["2026-10-02T13:30:01.124184+00:00", "trade", 11.97, 6130.0]
["2026-10-02T13:30:01.124188+00:00", "trade", 11.97, 6130.0]
["2026-10-02T13:30:01.124191+00:00", "quote", 11.74, 11.99]
["2026-10-02T13:30:01.124196+00:00", "quote", 11.69, 11.99]
["2026-10-02T13:30:01.124206+00:00", "quote", 11.75, 11.99]
["2026-10-02T13:30:01.124647+00:00", "quote", 11.75, 11.98]
["2026-10-02T13:30:01.124662+00:00", "quote", 11.8, 11.98]
["2026-10-02T13:30:01.124958+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.125038+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:30:01.125118+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.125299+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:30:01.125726+00:00", "trade", 11.97, 340.0]
["2026-10-02T13:30:01.125730+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.126171+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.127784+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.127860+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.140239+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:01.142615+00:00", "quote", 11.8, 11.98]
["2026-10-02T13:30:01.150836+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:30:02.059614+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:02.060251+00:00", "quote", 11.8, 11.99]
["2026-10-02T13:30:02.060341+00:00", "quote", 11.8, 12.0]
["2026-10-02T13:30:02.060466+00:00", "quote", 11.8, 12.0]
["2026-10-02T13:30:02.060556+00:00", "quote", 11.8, 12.15]
["2026-10-02T13:30:02.060997+00:00", "quote", 11.82, 12.15]
["2026-10-02T13:30:02.061153+00:00", "quote", 11.82, 12.0]
["2026-10-02T13:30:02.417876+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:30:02.878636+00:00", "quote", 11.82, 12.0]
["2026-10-02T13:30:04.003754+00:00", "quote", 11.82, 12.0]
["2026-10-02T13:30:04.259606+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:30:04.274696+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:30:04.305471+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:04.306554+00:00", "quote", 11.83, 12.0]
["2026-10-02T13:30:04.306599+00:00", "quote", 11.83, 12.0]
["2026-10-02T13:30:04.306845+00:00", "quote", 11.84, 12.0]
["2026-10-02T13:30:05.217966+00:00", "trade", 11.84, 4.0]
["2026-10-02T13:30:10.948369+00:00", "quote", 11.84, 12.0]
["2026-10-02T13:30:15.018346+00:00", "quote", 11.84, 12.0]
["2026-10-02T13:30:15.018366+00:00", "quote", 11.84, 12.0]
["2026-10-02T13:30:29.218617+00:00", "trade", 11.99, 500.0]
["2026-10-02T13:30:29.276691+00:00", "trade", 11.99, 600.0]
["2026-10-02T13:30:29.323164+00:00", "trade", 11.99, 600.0]
["2026-10-02T13:30:29.362470+00:00", "trade", 11.99, 600.0]
["2026-10-02T13:30:29.993832+00:00", "quote", 11.84, 12.0]
["2026-10-02T13:30:30.006769+00:00", "trade", 12.0, 2.0]
["2026-10-02T13:30:30.006775+00:00", "trade", 12.0, 2.0]
["2026-10-02T13:30:30.006820+00:00", "trade", 12.0, 85.0]
["2026-10-02T13:30:30.006820+00:00", "trade", 12.0, 84.0]
["2026-10-02T13:30:30.006822+00:00", "quote", 11.84, 12.04]
["2026-10-02T13:30:30.006826+00:00", "trade", 12.0, 142.0]
["2026-10-02T13:30:30.006847+00:00", "trade", 12.0, 8.0]
["2026-10-02T13:30:30.006873+00:00", "quote", 11.92, 12.04]
["2026-10-02T13:30:30.006878+00:00", "quote", 11.93, 12.04]
["2026-10-02T13:30:30.006953+00:00", "quote", 11.93, 12.04]
["2026-10-02T13:30:30.006963+00:00", "quote", 11.93, 12.04]
["2026-10-02T13:30:30.006993+00:00", "quote", 11.93, 12.12]
["2026-10-02T13:30:30.007203+00:00", "quote", 11.93, 12.12]
["2026-10-02T13:30:30.007223+00:00", "quote", 11.93, 12.15]
["2026-10-02T13:30:30.106895+00:00", "quote", 11.93, 12.15]
["2026-10-02T13:30:30.171741+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:30:31.964119+00:00", "quote", 11.93, 12.15]
["2026-10-02T13:30:31.964353+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:30:31.964377+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:30:31.964467+00:00", "trade", 12.04, 18.0]
["2026-10-02T13:30:31.964951+00:00", "trade", 12.04, 38.0]
["2026-10-02T13:30:32.844451+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:30:33.810828+00:00", "quote", 11.93, 12.15]
["2026-10-02T13:30:48.104874+00:00", "quote", 11.93, 12.15]
["2026-10-02T13:30:51.984860+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:51.984910+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:51.985251+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:52.014415+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:52.058510+00:00", "trade", 12.05, 90.0]
["2026-10-02T13:30:52.058564+00:00", "trade", 12.045, 70.0]
["2026-10-02T13:30:52.059072+00:00", "trade", 12.04, 50.0]
["2026-10-02T13:30:55.264028+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.315300+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.315300+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.322908+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.450366+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.450416+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:55.943909+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:57.978419+00:00", "quote", 11.96, 12.15]
["2026-10-02T13:30:57.978519+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:30:57.978985+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:30:58.033580+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:30:59.994029+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:31:01.132570+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:31:01.233139+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:31:18.125185+00:00", "trade", 12.0, 76.0]
["2026-10-02T13:31:18.195416+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:31:29.994077+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:31:46.367278+00:00", "trade", 12.01, 1422.0]
["2026-10-02T13:31:46.381848+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:31:59.994105+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:32:00.701024+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:32:10.607954+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:32:10.613306+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:32:10.613356+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:32:24.725828+00:00", "trade", 12.075, 1.0]
["2026-10-02T13:32:29.436027+00:00", "trade", 12.04, 7.0]
["2026-10-02T13:32:29.994136+00:00", "quote", 12.0, 12.15]
["2026-10-02T13:32:30.018043+00:00", "trade", 12.0127, 97.0]
["2026-10-02T13:32:30.018401+00:00", "trade", 12.0127, 1.0]
["2026-10-02T13:32:40.014168+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:32:40.014716+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:32:40.014756+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:32:40.015337+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:32:40.034718+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:32:40.109185+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:32:59.994193+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:33:00.074559+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:33:08.280887+00:00", "trade", 12.0171, 20.0]
["2026-10-02T13:33:08.769895+00:00", "trade", 12.0, 3.0]
["2026-10-02T13:33:08.769895+00:00", "trade", 12.0, 3.0]
["2026-10-02T13:33:08.769913+00:00", "trade", 12.0, 15.0]
["2026-10-02T13:33:08.769914+00:00", "quote", 12.0, 12.14]
["2026-10-02T13:33:08.769915+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.769918+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:33:08.769921+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.769929+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.769936+00:00", "trade", 12.0, 94.0]
["2026-10-02T13:33:08.770025+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.770075+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.770110+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.770280+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.770481+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.770499+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:33:08.770511+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.770538+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.770595+00:00", "trade", 12.0, 21.0]
["2026-10-02T13:33:08.770637+00:00", "trade", 12.0, 79.0]
["2026-10-02T13:33:08.770721+00:00", "quote", 12.0, 12.07]
["2026-10-02T13:33:08.770733+00:00", "trade", 12.0, 79.0]
["2026-10-02T13:33:08.770860+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.770887+00:00", "trade", 12.0, 17.0]
["2026-10-02T13:33:08.770935+00:00", "trade", 12.0, 40.0]
["2026-10-02T13:33:08.770959+00:00", "trade", 12.0, 79.0]
["2026-10-02T13:33:08.771127+00:00", "trade", 12.0, 20.0]
["2026-10-02T13:33:08.771154+00:00", "trade", 12.0, 40.0]
["2026-10-02T13:33:08.771205+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.771227+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.771281+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:08.771313+00:00", "quote", 11.97, 12.07]
["2026-10-02T13:33:08.771392+00:00", "trade", 12.0, 25.0]
["2026-10-02T13:33:08.771777+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:33:08.771783+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:33:08.771783+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:08.771789+00:00", "trade", 11.97, 4.0]
["2026-10-02T13:33:08.771792+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:08.771794+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:33:08.771807+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:08.771859+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:33:08.771869+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:33:08.771874+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:33:08.771914+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772025+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772036+00:00", "trade", 11.98, 30.0]
["2026-10-02T13:33:08.772036+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:33:08.772036+00:00", "trade", 11.96, 70.0]
["2026-10-02T13:33:08.772070+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772185+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772321+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:08.772336+00:00", "trade", 11.96, 30.0]
["2026-10-02T13:33:08.772340+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772350+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772395+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772425+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772711+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772746+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:33:08.772769+00:00", "trade", 11.98, 40.0]
["2026-10-02T13:33:08.772771+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:08.772772+00:00", "trade", 11.98, 60.0]
["2026-10-02T13:33:08.772826+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:08.773308+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:08.773338+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:08.779003+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779063+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779087+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779153+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779241+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779361+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779457+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779481+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779547+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779556+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779619+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779644+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779683+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779722+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779743+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779806+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779827+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.779884+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.780191+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.780594+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.780816+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.783988+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:33:08.785431+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:08.811670+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:33:08.847479+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:33:08.848459+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.848537+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.848639+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.848718+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.849060+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.849289+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.849421+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.849743+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.849821+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.850149+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.850224+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.850639+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.851003+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.851081+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.851373+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.851499+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.851740+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.851974+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.852101+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.852395+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.852474+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.852834+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.853304+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.861459+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.861904+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.862015+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.862355+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.862439+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.862737+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.862815+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.863089+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.863242+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.863462+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.863669+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.864523+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.864595+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.864899+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.864974+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.865263+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.865395+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.872697+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.872820+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.873085+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.873256+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.873433+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.873713+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.873815+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.874131+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.874200+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.874516+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.874588+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.874877+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.874997+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.875232+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.875596+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.875959+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.877427+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.877869+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.878010+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.878095+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.878191+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.878266+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.878347+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:33:08.887035+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.887402+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.887759+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.887874+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.888114+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.888319+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:08.888478+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.888857+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:08.889203+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.287821+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:33:09.783444+00:00", "trade", 11.96, 15.0]
["2026-10-02T13:33:09.839215+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.839924+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.840402+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.840463+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:09.840610+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.841205+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.841509+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.841572+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:09.841987+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:09.847993+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:09.848783+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.308874+00:00", "trade", 11.98, 38.0]
["2026-10-02T13:33:16.309145+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:33:16.309960+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.311686+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:33:16.315358+00:00", "trade", 11.98, 38.0]
["2026-10-02T13:33:16.315857+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:16.316052+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316140+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316230+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316317+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316380+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:33:16.316401+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316443+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316479+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316588+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316648+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:33:16.316663+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:16.317000+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:33:16.398045+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:33:16.404819+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:16.696450+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:33:16.696607+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:33:16.705935+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:19.346727+00:00", "trade", 11.96, 31.0]
["2026-10-02T13:33:22.530959+00:00", "trade", 11.995, 3.0]
["2026-10-02T13:33:28.323836+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:29.978674+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:33:29.978744+00:00", "trade", 11.98, 200.0]
["2026-10-02T13:33:29.979005+00:00", "trade", 11.98, 200.0]
["2026-10-02T13:33:29.979261+00:00", "trade", 11.98, 200.0]
["2026-10-02T13:33:29.979499+00:00", "trade", 11.98, 200.0]
["2026-10-02T13:33:29.994236+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:29.994970+00:00", "trade", 11.96, 171.0]
["2026-10-02T13:33:30.609523+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:31.610186+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:35.694312+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:33:35.694327+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:35.694397+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:35.740064+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:33:35.740126+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:35.740146+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:36.637479+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:36.638112+00:00", "trade", 11.994, 14.0]
["2026-10-02T13:33:45.211090+00:00", "trade", 12.0, 1186.0]
["2026-10-02T13:33:45.609279+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:33:45.609311+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:46.609363+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:33:54.215559+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:54.215784+00:00", "trade", 11.96, 24.0]
["2026-10-02T13:33:54.215787+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:54.215865+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:54.215869+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:33:54.215871+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:33:54.215874+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:54.215885+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:33:54.215949+00:00", "trade", 11.95, 10.0]
["2026-10-02T13:33:54.215952+00:00", "trade", 11.95, 15.0]
["2026-10-02T13:33:54.215952+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:33:54.216011+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:33:54.216051+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:54.216051+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:33:54.216051+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:33:54.216054+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:54.216061+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:33:54.216066+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:33:54.216069+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:33:54.216091+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:54.216136+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:54.216166+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:54.216376+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:54.216436+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:33:54.216492+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:33:54.216502+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:33:54.216537+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:33:54.230956+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:33:56.145954+00:00", "trade", 11.945, 1000.0]
["2026-10-02T13:33:56.146904+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:56.146964+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:59.792879+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:33:59.792880+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:33:59.792952+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:33:59.793064+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:33:59.793255+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:33:59.793283+00:00", "trade", 11.92, 1.0]
["2026-10-02T13:33:59.793285+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:33:59.793286+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:33:59.793295+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:33:59.793420+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:33:59.793450+00:00", "quote", 11.88, 11.96]
["2026-10-02T13:33:59.793451+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:33:59.793470+00:00", "quote", 11.88, 11.96]
["2026-10-02T13:33:59.793475+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:33:59.793496+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:33:59.793781+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:33:59.793851+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:33:59.793937+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:33:59.994268+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:34:03.988821+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:34:29.994300+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:34:33.211907+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:34:39.658754+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:34:59.994332+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:35:01.260270+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:35:03.246833+00:00", "trade", 11.9382, 1.0]
["2026-10-02T13:35:03.499656+00:00", "trade", 11.9351, 1.0]
["2026-10-02T13:35:03.523070+00:00", "trade", 11.9351, 1.0]
["2026-10-02T13:35:19.078778+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:35:19.078826+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:35:28.931090+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:35:29.274320+00:00", "trade", 11.9859, 1.0]
["2026-10-02T13:35:29.994360+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:35:31.025246+00:00", "trade", 11.94, 28.0]
["2026-10-02T13:35:31.025315+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:35:31.025325+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:35:31.025381+00:00", "trade", 11.94, 38.0]
["2026-10-02T13:35:31.025417+00:00", "trade", 11.94, 28.0]
["2026-10-02T13:35:31.025514+00:00", "trade", 11.94, 31.0]
["2026-10-02T13:35:31.025516+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:35:31.025517+00:00", "trade", 11.94, 69.0]
["2026-10-02T13:35:31.025551+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:35:31.025561+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:35:31.025591+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:35:31.026304+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:35:31.051578+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:35:31.052344+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:35:31.052369+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:35:31.052725+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:35:31.052991+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:35:31.053462+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:31.125463+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:31.125548+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:34.924301+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:34.924507+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:34.924853+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:34.924863+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:45.456257+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:52.029603+00:00", "trade", 11.9822, 1.0]
["2026-10-02T13:35:59.687338+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:35:59.687583+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:35:59.688571+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:35:59.994382+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:36:06.239683+00:00", "trade", 11.955, 300.0]
["2026-10-02T13:36:06.239686+00:00", "trade", 11.955, 300.0]
["2026-10-02T13:36:06.239698+00:00", "trade", 11.955, 150.0]
["2026-10-02T13:36:06.239704+00:00", "trade", 11.955, 150.0]
["2026-10-02T13:36:06.609218+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:36:06.609258+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:36:06.609599+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:36:29.994405+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:36:32.700556+00:00", "trade", 11.955, 50.0]
["2026-10-02T13:36:40.020474+00:00", "trade", 11.955, 100.0]
["2026-10-02T13:36:43.163322+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:43.163678+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:43.164519+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:43.164576+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:43.164678+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:43.164897+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:46.861469+00:00", "trade", 11.9732, 3.0]
["2026-10-02T13:36:49.996792+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:49.996857+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:50.253016+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:50.254009+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:51.562775+00:00", "trade", 11.955, 38.0]
["2026-10-02T13:36:55.998315+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:55.999067+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:55.999914+00:00", "quote", 11.92, 11.99]
["2026-10-02T13:36:56.013922+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:36:59.994432+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:37:01.975887+00:00", "trade", 11.96, 38.0]
["2026-10-02T13:37:01.975887+00:00", "trade", 11.96, 38.0]
["2026-10-02T13:37:01.988276+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:37:01.990110+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:37:01.992476+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:37:02.006795+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:37:03.609920+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:37:04.609916+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:37:04.611074+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:37:05.497551+00:00", "trade", 11.965, 38.0]
["2026-10-02T13:37:05.497554+00:00", "trade", 11.965, 38.0]
["2026-10-02T13:37:08.004193+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:37:10.650660+00:00", "trade", 11.971, 1.0]
["2026-10-02T13:37:13.205138+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:37:13.205138+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:37:13.205199+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:37:13.205208+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:37:13.205244+00:00", "trade", 11.97, 3.0]
["2026-10-02T13:37:13.205565+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:37:13.205609+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:37:13.205645+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:37:13.218706+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:37:14.649316+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:17.290585+00:00", "trade", 11.9633, 4.0]
["2026-10-02T13:37:29.994459+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:33.925151+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:33.925196+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:34.533994+00:00", "trade", 11.9858, 1.0]
["2026-10-02T13:37:34.534785+00:00", "trade", 11.9858, 1.0]
["2026-10-02T13:37:34.550377+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:34.550888+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:37:34.551374+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:34.563927+00:00", "trade", 11.9874, 1.0]
["2026-10-02T13:37:35.610667+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:35.666134+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:36.098862+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:37:36.099370+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:37:36.099398+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:40.064347+00:00", "trade", 11.9707, 1.0]
["2026-10-02T13:37:42.870246+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:37:59.994482+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:38:08.803093+00:00", "trade", 11.9663, 1.0]
["2026-10-02T13:38:14.813302+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.813636+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.813726+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.813816+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.813901+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.814072+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.814087+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:38:14.814156+00:00", "trade", 11.98, 19.0]
["2026-10-02T13:38:29.994504+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:38:35.722889+00:00", "trade", 11.9617, 1.0]
["2026-10-02T13:38:54.245093+00:00", "trade", 11.9478, 1.0]
["2026-10-02T13:38:59.994528+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:39:05.981856+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:39:05.981858+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.981861+00:00", "trade", 11.97, 17.0]
["2026-10-02T13:39:05.982294+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:39:05.982318+00:00", "trade", 11.96, 20.0]
["2026-10-02T13:39:05.982336+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:39:05.982337+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:39:05.982342+00:00", "trade", 11.96, 580.0]
["2026-10-02T13:39:05.982712+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.982754+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.982790+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.982805+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.982832+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.982868+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:39:05.982910+00:00", "trade", 11.97, 20.0]
["2026-10-02T13:39:05.982928+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:39:05.982969+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:39:05.983034+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.983178+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.983295+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.983352+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:05.983369+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:39:05.983392+00:00", "trade", 11.97, 80.0]
["2026-10-02T13:39:05.983490+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:39:05.983856+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:39:05.983911+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:05.984412+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:39:05.991884+00:00", "trade", 11.97, 38.0]
["2026-10-02T13:39:05.991884+00:00", "trade", 11.97, 38.0]
["2026-10-02T13:39:05.991902+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.991905+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.991953+00:00", "trade", 11.97, 38.0]
["2026-10-02T13:39:05.991968+00:00", "trade", 11.97, 38.0]
["2026-10-02T13:39:05.991974+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.991983+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.991992+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992043+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992043+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992064+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992082+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992124+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992148+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992157+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992160+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992196+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992202+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992214+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992223+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992238+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992247+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992251+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992272+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992281+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992284+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992287+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992299+00:00", "trade", 11.97, 30.0]
["2026-10-02T13:39:05.992302+00:00", "trade", 11.97, 8.0]
["2026-10-02T13:39:05.992305+00:00", "trade", 11.97, 38.0]
["2026-10-02T13:39:05.992326+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992332+00:00", "trade", 11.97, 2.0]
["2026-10-02T13:39:05.992371+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992413+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992470+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992470+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992497+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992539+00:00", "trade", 11.97, 10.0]
["2026-10-02T13:39:05.992572+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992591+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:05.992653+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992747+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992825+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.992906+00:00", "trade", 11.97, 19.0]
["2026-10-02T13:39:05.992984+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.993294+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:05.993517+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:39:06.649865+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:39:07.610351+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:39:07.610431+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:39:07.611905+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:07.611955+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:09.004855+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:09.049424+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:39:18.218828+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:39:18.218903+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:39:18.219390+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:39:23.771905+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:23.772351+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:29.994554+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:37.214237+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:37.214337+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:39:37.214339+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:39:37.214343+00:00", "trade", 11.96, 5.0]
["2026-10-02T13:39:37.214343+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:39:37.214396+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:39:37.214397+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:39:37.214402+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:39:37.214482+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:39:37.214721+00:00", "trade", 11.96, 5.0]
["2026-10-02T13:39:37.264822+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:39:37.264826+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:39:37.264877+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:39:37.264931+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:39:37.264932+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:39:37.265023+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.265168+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.265373+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:39:37.265399+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.265536+00:00", "trade", 11.95, 23.0]
["2026-10-02T13:39:37.265545+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:39:37.265714+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.266331+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.266391+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:39:37.266406+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:39:37.267719+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.267764+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.268000+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.315382+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.315437+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.316475+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.380377+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.380427+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.381725+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465384+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465429+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465700+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465724+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465770+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465780+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:37.465990+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:37.933190+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:38.403428+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:45.751331+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.752293+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.752679+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.752774+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.752834+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.752965+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.764708+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.765074+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:45.765344+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:47.948003+00:00", "trade", 11.93, 30.0]
["2026-10-02T13:39:47.948006+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:47.948062+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:39:47.948077+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948122+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948172+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948452+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948498+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948498+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.948693+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.949029+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:47.949049+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:51.377925+00:00", "trade", 11.945, 38.0]
["2026-10-02T13:39:51.378000+00:00", "trade", 11.945, 38.0]
["2026-10-02T13:39:51.378965+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:55.501839+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:55.501929+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:55.501995+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:39:55.502019+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:55.502109+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:55.502193+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:55.502272+00:00", "trade", 11.9475, 5.0]
["2026-10-02T13:39:57.705025+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:57.705100+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:57.705446+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:39:59.994581+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:00.504540+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:40:00.505316+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:40:01.311039+00:00", "trade", 11.9603, 2.0]
["2026-10-02T13:40:04.035020+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.035478+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:40:04.035499+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.035881+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:04.035965+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.036419+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.036780+00:00", "trade", 11.945, 38.0]
["2026-10-02T13:40:04.036870+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.037330+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:04.037799+00:00", "trade", 11.945, 2.0]
["2026-10-02T13:40:05.881823+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:05.882354+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:05.882735+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:15.324549+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:15.755706+00:00", "trade", 11.9435, 13.0]
["2026-10-02T13:40:19.179727+00:00", "trade", 11.9601, 1.0]
["2026-10-02T13:40:28.569176+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:40:28.569988+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:40:28.570069+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:40:29.994608+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:30.157310+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:30.157390+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:45.757708+00:00", "trade", 11.945, 1.0]
["2026-10-02T13:40:49.056355+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:50.560745+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:52.053758+00:00", "trade", 11.962, 1.0]
["2026-10-02T13:40:59.994636+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:07.987647+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:07.988870+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:41:08.366056+00:00", "trade", 11.95, 4.0]
["2026-10-02T13:41:11.976945+00:00", "trade", 11.945, 3.0]
["2026-10-02T13:41:15.759707+00:00", "trade", 11.9467, 1.0]
["2026-10-02T13:41:16.574989+00:00", "trade", 11.945, 125.0]
["2026-10-02T13:41:16.576815+00:00", "trade", 11.945, 1.0]
["2026-10-02T13:41:16.581064+00:00", "trade", 11.945, 1.0]
["2026-10-02T13:41:18.549924+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:18.549999+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:18.550495+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:18.550515+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:18.550836+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:22.709535+00:00", "trade", 11.9637, 4.0]
["2026-10-02T13:41:23.372425+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:23.966312+00:00", "trade", 11.945, 31.0]
["2026-10-02T13:41:25.444923+00:00", "trade", 11.945, 4.0]
["2026-10-02T13:41:29.244312+00:00", "trade", 11.945, 9.0]
["2026-10-02T13:41:29.994658+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:32.743789+00:00", "trade", 11.9627, 2.0]
["2026-10-02T13:41:45.761709+00:00", "trade", 11.945, 9.0]
["2026-10-02T13:41:51.612600+00:00", "trade", 11.9641, 1.0]
["2026-10-02T13:41:52.935332+00:00", "trade", 11.9596, 1.0]
["2026-10-02T13:41:56.542205+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:56.542291+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:56.542777+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:56.542792+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:56.543112+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:41:59.994681+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:42:10.662589+00:00", "trade", 11.9642, 1.0]
["2026-10-02T13:42:12.709111+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:42:12.709424+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:15.763711+00:00", "trade", 11.9459, 1.0]
["2026-10-02T13:42:18.072111+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:18.072866+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:18.073662+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:29.994698+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:42:33.526598+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:33.527107+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:33.527834+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:34.227688+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:42:34.404917+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:34.575831+00:00", "trade", 11.9631, 1.0]
["2026-10-02T13:42:34.774676+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:42:34.775079+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:34.775154+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:42:34.775406+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:42:34.775442+00:00", "trade", 11.945, 38.0]
["2026-10-02T13:42:34.775599+00:00", "trade", 11.945, 10.0]
["2026-10-02T13:42:34.775761+00:00", "trade", 11.945, 5.0]
["2026-10-02T13:42:34.776360+00:00", "trade", 11.945, 19.0]
["2026-10-02T13:42:34.928483+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:42:35.457938+00:00", "trade", 11.945, 100.0]
["2026-10-02T13:42:35.458929+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:42:36.741157+00:00", "trade", 11.9599, 3000.0]
["2026-10-02T13:42:36.741822+00:00", "trade", 11.96, 4.0]
["2026-10-02T13:42:36.741823+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:42:36.741825+00:00", "trade", 11.96, 84.0]
["2026-10-02T13:42:36.741825+00:00", "trade", 11.96, 75.0]
["2026-10-02T13:42:36.741828+00:00", "trade", 11.96, 9.0]
["2026-10-02T13:42:36.741915+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.741918+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.741923+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:42:36.741927+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:42:36.741933+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:42:36.741936+00:00", "trade", 11.96, 20.0]
["2026-10-02T13:42:36.741963+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:42:36.741966+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.741984+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.741993+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:42:36.742128+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.742164+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:42:36.742222+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:42:36.742372+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:42:36.742378+00:00", "trade", 11.96, 38.0]
["2026-10-02T13:42:36.742408+00:00", "trade", 11.9588, 162.0]
["2026-10-02T13:42:36.742676+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:42:36.742724+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:42:36.742931+00:00", "trade", 11.96, 18.0]
["2026-10-02T13:42:36.743352+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:42:36.744315+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:42:36.744609+00:00", "trade", 11.96, 20.0]
["2026-10-02T13:42:36.744755+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:42:36.745381+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:42:36.746775+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:42:36.746790+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:42:36.751917+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:42:36.757766+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:36.758713+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:36.803438+00:00", "trade", 11.97, 30.0]
["2026-10-02T13:42:36.881825+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:36.882818+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:42:37.170461+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:37.171594+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:37.665347+00:00", "trade", 11.99, 24.0]
["2026-10-02T13:42:37.665373+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:37.665819+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:37.665849+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:42:40.526256+00:00", "trade", 11.99, 4.0]
["2026-10-02T13:42:40.526307+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.526387+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.526412+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.526748+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:40.526818+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.526893+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:40.526953+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.527780+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:40.540947+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.546776+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:40.551817+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:40.855544+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:40.860952+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:42.685210+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:42:42.685501+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:42:42.859949+00:00", "trade", 11.98, 3.0]
["2026-10-02T13:42:45.144212+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:45.145254+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:42:45.145528+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:42:45.154396+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:48.015430+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:42:48.165542+00:00", "trade", 11.985, 2.0]
["2026-10-02T13:42:48.165834+00:00", "trade", 11.985, 2.0]
["2026-10-02T13:42:50.585261+00:00", "trade", 11.985, 2.0]
["2026-10-02T13:42:50.585549+00:00", "trade", 11.985, 2.0]
["2026-10-02T13:42:52.530214+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:42:52.530214+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:42:52.530215+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:42:52.530217+00:00", "trade", 11.97, 6.0]
["2026-10-02T13:42:52.530285+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:52.530300+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:52.530366+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:52.530776+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:42:52.530947+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:42:52.531027+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.531222+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.531508+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.531653+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.531909+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.531964+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.532125+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.532325+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.541081+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.548624+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.549180+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:52.549255+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:52.553305+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:52.555766+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:42:52.560793+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:42:52.563990+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:52.580770+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:52.581482+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:59.022309+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:42:59.994720+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:43:08.818764+00:00", "trade", 11.9614, 1.0]
["2026-10-02T13:43:23.244922+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.244982+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.245126+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.245294+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.245460+00:00", "trade", 11.975, 5.0]
["2026-10-02T13:43:23.245493+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.245509+00:00", "trade", 11.975, 10.0]
["2026-10-02T13:43:23.245512+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:43:23.248213+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:43:24.576197+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:43:29.994752+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:43:35.745718+00:00", "trade", 11.9614, 1.0]
["2026-10-02T13:43:46.164416+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:43:54.253518+00:00", "trade", 11.9614, 1.0]
["2026-10-02T13:43:59.994775+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:18.295503+00:00", "trade", 11.9582, 1.0]
["2026-10-02T13:44:29.994837+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:37.245139+00:00", "trade", 11.9581, 1.0]
["2026-10-02T13:44:38.871538+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:44:38.871864+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:38.872074+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:38.872234+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:44:38.872480+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:38.872861+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:44:39.129406+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:44:59.994855+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:45:01.361001+00:00", "trade", 11.959, 1.0]
["2026-10-02T13:45:12.128772+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:45:19.209436+00:00", "trade", 11.9594, 1.0]
["2026-10-02T13:45:19.250360+00:00", "trade", 12.0, 35.0]
["2026-10-02T13:45:21.348357+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:45:26.851450+00:00", "trade", 11.9605, 3.0]
["2026-10-02T13:45:27.691719+00:00", "trade", 11.98, 40.0]
["2026-10-02T13:45:29.994872+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:45:52.065031+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:45:53.052039+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:45:59.994889+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.372474+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:08.372539+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:09.040361+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:11.939842+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:11.939847+00:00", "trade", 12.0, 175.0]
["2026-10-02T13:46:11.939853+00:00", "trade", 12.0, 80.0]
["2026-10-02T13:46:11.939856+00:00", "trade", 12.0, 79.0]
["2026-10-02T13:46:11.939904+00:00", "trade", 12.0, 325.0]
["2026-10-02T13:46:11.939957+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:11.939972+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:46:11.940002+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940162+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:46:11.940166+00:00", "trade", 12.0, 300.0]
["2026-10-02T13:46:11.940168+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940248+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940253+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:46:11.940340+00:00", "trade", 12.0, 29.0]
["2026-10-02T13:46:11.940373+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940376+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:46:11.940408+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940448+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:11.940589+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:11.940803+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:46:11.940839+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:11.940929+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:11.940985+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:11.941130+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:46:11.941323+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:11.941465+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:11.941492+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:11.941496+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:11.941736+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:46:11.941977+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:11.944398+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:11.955830+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:46:11.955905+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:46:11.956541+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:46:11.956983+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:46:11.965267+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:46:12.618584+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:46:12.619032+00:00", "trade", 12.015, 2.0]
["2026-10-02T13:46:12.645008+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:46:14.938513+00:00", "trade", 12.01, 1000.0]
["2026-10-02T13:46:15.618285+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:46:15.619731+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:46:18.930299+00:00", "trade", 12.02, 2.0]
["2026-10-02T13:46:18.930350+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.930365+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.930420+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.930480+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.931192+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.931523+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.931879+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.936705+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:46:18.943852+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:18.944724+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:18.950252+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:19.869637+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:19.880248+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:22.103557+00:00", "trade", 12.013, 1000.0]
["2026-10-02T13:46:23.614507+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:23.616813+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:23.785243+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:23.787323+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:23.787614+00:00", "trade", 12.025, 10.0]
["2026-10-02T13:46:25.480956+00:00", "trade", 11.9835, 2.0]
["2026-10-02T13:46:29.994901+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:46:35.992023+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:46:35.992109+00:00", "trade", 12.03, 86.0]
["2026-10-02T13:46:35.992209+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:46:35.992440+00:00", "trade", 12.03, 8.0]
["2026-10-02T13:46:35.992840+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:46:35.998012+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:46:35.998083+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:46:36.008783+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:46:36.011740+00:00", "trade", 12.04, 80.0]
["2026-10-02T13:46:36.011743+00:00", "trade", 12.04, 25.0]
["2026-10-02T13:46:36.011745+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:46:36.011795+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:46:36.011810+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:46:36.012362+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.012387+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.012482+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.012487+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.012788+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:46:36.013038+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.013078+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.013264+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.013705+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.021072+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.021092+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:36.021483+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:36.022004+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:36.022365+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:36.164744+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:39.169575+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:39.170297+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:39.172041+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.172096+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.172106+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:46:39.173053+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.173123+00:00", "quote", 12.04, 12.08]
["2026-10-02T13:46:39.173539+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.178035+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.243571+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:39.249866+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:41.632132+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:42.056800+00:00", "trade", 12.055, 10.0]
["2026-10-02T13:46:51.653522+00:00", "trade", 11.9849, 1.0]
["2026-10-02T13:46:53.420564+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:46:53.426408+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:46:53.426858+00:00", "quote", 12.03, 12.08]
["2026-10-02T13:46:53.427139+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:46:53.427239+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:46:53.427279+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:46:53.553098+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:46:59.994918+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:10.674311+00:00", "trade", 11.9849, 1.0]
["2026-10-02T13:47:14.520198+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.520349+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.520354+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.520800+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.974468+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:47:14.974486+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:47:14.974489+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:47:14.974726+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:47:14.974946+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:47:14.975015+00:00", "trade", 12.04, 80.0]
["2026-10-02T13:47:14.981394+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.987822+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:47:14.989975+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:14.994666+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:16.990642+00:00", "trade", 12.04, 76.0]
["2026-10-02T13:47:25.248216+00:00", "trade", 12.05, 1500.0]
["2026-10-02T13:47:25.248270+00:00", "trade", 12.05, 1500.0]
["2026-10-02T13:47:25.251672+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:25.619259+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:47:29.994940+00:00", "quote", 12.03, 12.09]
["2026-10-02T13:47:34.585704+00:00", "trade", 12.0055, 1.0]
["2026-10-02T13:47:35.188520+00:00", "trade", 12.0465, 1.0]
["2026-10-02T13:47:42.860316+00:00", "trade", 12.06, 2.0]
["2026-10-02T13:47:51.225023+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:47:51.225339+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:47:51.225362+00:00", "trade", 12.03, 1.0]
["2026-10-02T13:47:51.225416+00:00", "trade", 12.04, 24.0]
["2026-10-02T13:47:51.225416+00:00", "trade", 12.03, 84.0]
["2026-10-02T13:47:51.225416+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:47:51.225461+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:47:51.225471+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:47:51.225516+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:47:51.225586+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:47:51.225588+00:00", "trade", 12.03, 1.0]
["2026-10-02T13:47:51.225588+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:47:51.225591+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:51.225596+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:47:51.225606+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:47:51.225606+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:51.225977+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:51.226018+00:00", "trade", 12.03, 16.0]
["2026-10-02T13:47:51.226042+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:51.226137+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:51.229601+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:51.230753+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:51.231039+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:51.936190+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:52.633242+00:00", "trade", 12.028, 1.0]
["2026-10-02T13:47:53.029929+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:53.029949+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:53.029964+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:53.029994+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:47:53.030220+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:53.363627+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:54.544398+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:54.544684+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:54.545005+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:47:59.994967+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:48:15.752987+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:15.753203+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:15.753263+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:15.753463+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:23.305209+00:00", "trade", 12.0284, 1.0]
["2026-10-02T13:48:25.515087+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:25.515739+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:27.107221+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:48:27.811169+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:48:27.811174+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:48:27.811175+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:48:27.811234+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.811239+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.811259+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.811476+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:48:27.814537+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.815580+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.819594+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.819654+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.819940+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:27.933380+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:28.058016+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:28.087696+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:29.994989+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:48:52.049261+00:00", "trade", 12.0258, 10.0]
["2026-10-02T13:48:54.271371+00:00", "trade", 12.0282, 1.0]
["2026-10-02T13:48:59.995011+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:49:03.101965+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.102711+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.102787+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.102841+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:49:03.102844+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:49:03.102847+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:03.102847+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:03.102862+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:49:03.102862+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:49:03.102867+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.102907+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:49:03.102912+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.102952+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.103012+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.103223+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:49:03.103241+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:49:03.103262+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:03.103283+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:49:03.103468+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:49:03.103469+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:49:03.103488+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:49:03.103493+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:49:03.103518+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:49:03.103694+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:49:03.103809+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.104098+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:49:03.104230+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.104235+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.107460+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:49:03.107493+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.109339+00:00", "trade", 11.995, 50.0]
["2026-10-02T13:49:03.110966+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.111567+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.123441+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:49:03.123731+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:03.123847+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:03.236895+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:03.240330+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:03.619981+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:05.034833+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:05.364156+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:06.052412+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:08.903538+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:08.903542+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:18.307182+00:00", "trade", 12.0242, 1.0]
["2026-10-02T13:49:21.526516+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:23.340508+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:28.122909+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:28.634463+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:49:28.635002+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:49:29.995038+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:36.829612+00:00", "trade", 12.0245, 3.0]
["2026-10-02T13:49:37.263402+00:00", "trade", 12.0242, 1.0]
["2026-10-02T13:49:42.540117+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:49:53.053328+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:49:59.995065+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:50:01.339361+00:00", "trade", 12.0242, 1.0]
["2026-10-02T13:50:02.791996+00:00", "trade", 11.98, 24.0]
["2026-10-02T13:50:02.791997+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:50:02.792456+00:00", "trade", 11.99, 6.0]
["2026-10-02T13:50:12.406030+00:00", "trade", 12.0, 38.0]
["2026-10-02T13:50:19.219247+00:00", "trade", 12.024, 1.0]
["2026-10-02T13:50:28.057397+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:50:29.995092+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:50:33.716798+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:50:46.060515+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:50:46.060583+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.061008+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:50:46.061020+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:50:46.061064+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.061069+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.061084+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061093+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:50:46.061117+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061117+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:50:46.061120+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:50:46.061139+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.061144+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:50:46.061165+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061168+00:00", "trade", 12.005, 24.0]
["2026-10-02T13:50:46.061204+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061225+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061228+00:00", "trade", 12.005, 24.0]
["2026-10-02T13:50:46.061264+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061270+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061291+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061321+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061351+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061387+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061402+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061417+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061447+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061459+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061471+00:00", "trade", 12.005, 30.0]
["2026-10-02T13:50:46.061532+00:00", "trade", 12.005, 29.0]
["2026-10-02T13:50:46.061571+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061604+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:50:46.061640+00:00", "trade", 12.0075, 5.0]
["2026-10-02T13:50:46.062265+00:00", "trade", 12.0045, 2.0]
["2026-10-02T13:50:46.062473+00:00", "trade", 12.0086, 21.0]
["2026-10-02T13:50:46.073117+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.073172+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.172148+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:50:46.177475+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:50:46.177545+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:50:46.177547+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:50:46.177547+00:00", "trade", 12.02, 81.0]
["2026-10-02T13:50:46.177550+00:00", "trade", 12.02, 70.0]
["2026-10-02T13:50:46.177626+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:50:46.177631+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:50:46.177661+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:50:46.178132+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:50:46.178471+00:00", "trade", 12.02, 46.0]
["2026-10-02T13:50:46.178528+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.178753+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.178822+00:00", "trade", 12.0137, 22.0]
["2026-10-02T13:50:46.178984+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.185950+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.189724+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.281122+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.281478+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:46.864483+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:47.619452+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:52.085713+00:00", "trade", 12.0232, 2.0]
["2026-10-02T13:50:53.056203+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:50:53.565509+00:00", "trade", 12.03, 1.0]
["2026-10-02T13:50:59.995104+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:51:11.998079+00:00", "trade", 12.0265, 1.0]
["2026-10-02T13:51:16.085208+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:51:16.086311+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:51:16.180704+00:00", "trade", 12.0205, 3.0]
["2026-10-02T13:51:17.102240+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:51:17.102707+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:51:25.624925+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:51:29.995126+00:00", "quote", 12.01, 12.05]
["2026-10-02T13:51:31.647723+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:51:31.647726+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:51:31.647729+00:00", "quote", 12.0, 12.05]
["2026-10-02T13:51:31.647789+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:31.647814+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:31.647849+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:31.647874+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:31.648035+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:51:31.648380+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:51:31.649448+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:51:31.649488+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:51:31.652310+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:51:31.652580+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:31.653084+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:51:31.653092+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:36.038638+00:00", "trade", 12.0302, 1.0]
["2026-10-02T13:51:40.558130+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:46.182712+00:00", "trade", 12.01, 15.0]
["2026-10-02T13:51:47.618399+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:47.618510+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:47.618680+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:51:47.618961+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:47.916242+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:48.854316+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:51:58.392233+00:00", "trade", 12.02, 1.0]
["2026-10-02T13:51:59.995155+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:52:09.175251+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:52:10.085800+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:52:10.685512+00:00", "trade", 12.03, 1.0]
["2026-10-02T13:52:11.338602+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:52:11.339419+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:52:11.339514+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:52:12.081300+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081306+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081324+00:00", "trade", 12.0, 20.0]
["2026-10-02T13:52:12.081354+00:00", "trade", 12.0, 84.0]
["2026-10-02T13:52:12.081367+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:52:12.081403+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081403+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:52:12.081406+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081424+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081433+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081463+00:00", "trade", 12.0, 20.0]
["2026-10-02T13:52:12.081493+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:52:12.081493+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:52:12.081493+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:52:12.081520+00:00", "trade", 12.0, 76.0]
["2026-10-02T13:52:12.081548+00:00", "quote", 11.99, 12.03]
["2026-10-02T13:52:12.081558+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:52:12.081568+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:52:12.081598+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:52:12.081653+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:52:12.081839+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:52:12.081874+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:52:12.082084+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:52:12.085542+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.085833+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.085933+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.086199+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.086826+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.092249+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:52:12.100152+00:00", "trade", 12.0039, 20.0]
["2026-10-02T13:52:12.101926+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.113771+00:00", "trade", 12.0, 20.0]
["2026-10-02T13:52:12.130795+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:52:12.130880+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:12.143467+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143542+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143557+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143608+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143629+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143666+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143687+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143723+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143753+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143780+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143816+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143837+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143885+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143894+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143942+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.143960+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.144002+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.144096+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.144565+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.145028+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.145043+00:00", "trade", 11.995, 38.0]
["2026-10-02T13:52:12.145476+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:52:12.145846+00:00", "trade", 11.995, 22.0]
["2026-10-02T13:52:12.196707+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:13.043785+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:13.044662+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:13.558022+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:13.568391+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:14.058231+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:14.058296+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:14.059233+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:14.097875+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:16.944610+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:52:16.945157+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:52:16.945613+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:52:16.945688+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:52:19.843585+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:52:26.015277+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:26.015438+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:29.264931+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:29.995176+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:33.447360+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:34.119478+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:52:34.119753+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:52:34.120069+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:52:34.604441+00:00", "trade", 12.007, 1.0]
["2026-10-02T13:52:36.228305+00:00", "quote", 11.99, 12.05]
["2026-10-02T13:52:36.228370+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.228380+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.228420+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.229357+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.238504+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.238559+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.238559+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:36.238599+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:45.234027+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:52.651246+00:00", "trade", 12.003, 1.0]
["2026-10-02T13:52:57.316878+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:52:59.995198+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:07.085644+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:07.086511+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:10.643149+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:11.163184+00:00", "trade", 11.99, 30.0]
["2026-10-02T13:53:15.790332+00:00", "trade", 12.003, 1.0]
["2026-10-02T13:53:26.322908+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:26.322908+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:53:26.322911+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:53:26.322913+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:53:26.322914+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:53:26.322917+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:53:26.322993+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:53:26.323003+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:53:26.323023+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:53:26.323073+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.323284+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.323535+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.323610+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:53:26.323650+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:53:26.323956+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:53:26.324592+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:53:26.327599+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.328076+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.328161+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:53:26.364996+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:53:27.312675+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:29.995226+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:34.260137+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:34.262617+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:36.070724+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:36.075566+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:39.577454+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:39.580947+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:43.409958+00:00", "trade", 12.0025, 3.0]
["2026-10-02T13:53:50.850995+00:00", "trade", 11.99, 1501.0]
["2026-10-02T13:53:54.292614+00:00", "trade", 11.9988, 2.0]
["2026-10-02T13:53:54.724792+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:53:59.995254+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:08.065688+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:08.070830+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:13.954273+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:18.323367+00:00", "trade", 11.9986, 1.0]
["2026-10-02T13:54:20.629331+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:20.630810+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:29.995270+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:37.273512+00:00", "trade", 11.9985, 1.0]
["2026-10-02T13:54:51.309725+00:00", "trade", 11.9987, 1.0]
["2026-10-02T13:54:55.587758+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:55.588790+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:55.589216+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:54:59.995288+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:05.229507+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:05.229507+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:05.230144+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:07.093983+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:09.516992+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:09.517006+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:55:09.517057+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:55:09.517322+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:09.517394+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:55:09.517709+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:55:09.517977+00:00", "trade", 12.005, 38.0]
["2026-10-02T13:55:13.825566+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:15.657064+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:55:19.981906+00:00", "trade", 12.0, 18.0]
["2026-10-02T13:55:19.981909+00:00", "trade", 12.0, 14.0]
["2026-10-02T13:55:19.981988+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:19.982068+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:20.430473+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:20.430533+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:29.995310+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:30.152651+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.152654+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.152654+00:00", "trade", 11.99, 41.0]
["2026-10-02T13:55:30.152654+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:55:30.152729+00:00", "trade", 11.99, 59.0]
["2026-10-02T13:55:30.152747+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.152750+00:00", "trade", 11.99, 80.0]
["2026-10-02T13:55:30.152804+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.152804+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.152807+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.152810+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:55:30.152814+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.152824+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.152824+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.152864+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.152894+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.153078+00:00", "trade", 11.99, 12.0]
["2026-10-02T13:55:30.153215+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.153225+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:55:30.153315+00:00", "quote", 11.99, 11.99]
["2026-10-02T13:55:30.153321+00:00", "quote", 11.99, 11.99]
["2026-10-02T13:55:30.153350+00:00", "quote", 11.99, 11.99]
["2026-10-02T13:55:30.153442+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.153484+00:00", "trade", 11.99, 10.0]
["2026-10-02T13:55:30.153486+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:55:30.153601+00:00", "trade", 11.99, 90.0]
["2026-10-02T13:55:30.153797+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:55:30.153912+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:55:30.157325+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:55:30.157649+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.160793+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:55:30.161811+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:55:30.162216+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162298+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162388+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162478+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162592+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162683+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162764+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162845+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.162923+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.163001+00:00", "trade", 11.99, 19.0]
["2026-10-02T13:55:30.163086+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.163164+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.163242+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:55:30.525886+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:55:30.879386+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:55:30.879396+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:55:30.879396+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:55:31.005200+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:55:32.116577+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:55:32.923609+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:55:32.929444+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:55:59.995342+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:20.784705+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:20.784790+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:22.805796+00:00", "trade", 11.995, 677.0]
["2026-10-02T13:56:23.080093+00:00", "trade", 11.995, 2313.0]
["2026-10-02T13:56:23.123480+00:00", "trade", 11.995, 4.0]
["2026-10-02T13:56:23.947700+00:00", "trade", 11.99, 200.0]
["2026-10-02T13:56:24.628565+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:27.068540+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:56:29.995364+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:31.229693+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:56:32.229399+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:56:32.229704+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:32.507926+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:47.688092+00:00", "trade", 11.9939, 1.0]
["2026-10-02T13:56:55.940225+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:56:59.995402+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:00.402284+00:00", "trade", 11.995, 14.0]
["2026-10-02T13:57:00.424449+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:57:00.424527+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:00.424592+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:00.467108+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:26.408976+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:28.528575+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:57:28.528969+00:00", "trade", 11.995, 5.0]
["2026-10-02T13:57:29.995424+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:47.765566+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765569+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765572+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765581+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765596+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765671+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765674+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.765680+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.766119+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.766206+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:47.775640+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:50.824511+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:57:50.828579+00:00", "trade", 11.995, 38.0]
["2026-10-02T13:57:50.828579+00:00", "trade", 11.995, 38.0]
["2026-10-02T13:57:50.829608+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:57:50.830074+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:57:55.073528+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:57:56.678518+00:00", "trade", 11.99, 24.0]
["2026-10-02T13:57:59.995456+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:03.262908+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:58:03.263381+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:58:03.263687+00:00", "trade", 11.995, 38.0]
["2026-10-02T13:58:03.263841+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:58:11.231360+00:00", "trade", 11.993, 2.0]
["2026-10-02T13:58:20.239468+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:20.239473+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:20.239543+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:20.239653+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:20.251366+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:20.251386+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:29.995473+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:35.697686+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:58:37.038497+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:37.038978+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:37.039053+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:37.039148+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:37.220765+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:45.644933+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:58:48.070687+00:00", "trade", 11.995, 81.0]
["2026-10-02T13:58:48.130027+00:00", "trade", 11.995, 86.0]
["2026-10-02T13:58:48.304502+00:00", "trade", 11.995, 79.0]
["2026-10-02T13:58:48.756290+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:48.756966+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:58:48.826106+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:48.826647+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:48.826737+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:49.043848+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:49.823852+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:58:54.850257+00:00", "trade", 11.9943, 3.0]
["2026-10-02T13:58:59.995491+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:59:12.526636+00:00", "trade", 11.99, 10.0]
["2026-10-02T13:59:12.526652+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:59:12.526767+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:59:12.958212+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:59:12.958278+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:12.958335+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:59:12.958339+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:59:12.958498+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:12.958769+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:12.964778+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:18.275725+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:27.743581+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:27.743641+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:29.995517+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:59:32.986398+00:00", "trade", 11.996, 61.0]
["2026-10-02T13:59:42.501612+00:00", "trade", 11.9942, 2.0]
["2026-10-02T13:59:59.995550+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:00:02.813090+00:00", "trade", 11.98, 20.0]
["2026-10-02T14:00:02.813878+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:00:06.756806+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756808+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:00:06.756810+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756812+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756815+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756882+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756884+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756900+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756912+00:00", "trade", 11.98, 38.0]
["2026-10-02T14:00:06.756927+00:00", "trade", 11.98, 80.0]
["2026-10-02T14:00:06.756929+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:00:06.756930+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756933+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:00:06.756936+00:00", "trade", 11.98, 15.0]
["2026-10-02T14:00:06.756942+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756944+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:00:06.756945+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:00:06.756945+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:00:06.756994+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757029+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757094+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757099+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:00:06.757154+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757410+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757456+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:00:06.757495+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757585+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:00:06.757605+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.758212+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.770215+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.770270+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.771488+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.771553+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.881425+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.881470+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:00:06.881471+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881475+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:00:06.881475+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881480+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:00:06.881480+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:00:06.881480+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:00:06.881483+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881530+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:00:06.881546+00:00", "trade", 11.96, 15.0]
["2026-10-02T14:00:06.881549+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881555+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:00:06.881561+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881564+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881565+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:00:06.881565+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:00:06.881567+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:00:06.881570+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:00:06.881801+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:00:06.882046+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:00:06.882056+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:06.882156+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:00:06.882159+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:00:06.882174+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:00:06.882186+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:06.934140+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:06.934425+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:07.082237+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:07.428059+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:07.628911+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:08.628737+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:08.630186+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:13.324372+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:19.029806+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:19.030545+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:00:24.011515+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:00:24.011519+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:00:24.011596+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:24.011655+00:00", "trade", 11.95, 6.0]
["2026-10-02T14:00:24.011682+00:00", "trade", 11.94, 98.0]
["2026-10-02T14:00:24.011706+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:24.012310+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:00:24.012653+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:24.674631+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:25.523559+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:27.089861+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:29.995577+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:30.327841+00:00", "trade", 11.9873, 1.0]
["2026-10-02T14:00:32.264434+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:34.426615+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:00:34.426678+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:39.444470+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:00:40.275922+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:00:40.275925+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:00:40.275976+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:00:40.276758+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:00:41.862694+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:00:43.720419+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:00:46.068099+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:46.068209+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:46.068220+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:46.165737+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:00:46.166486+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:00:46.166784+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:00:46.167060+00:00", "trade", 11.95, 19.0]
["2026-10-02T14:00:48.803435+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:51.980470+00:00", "trade", 11.9592, 1.0]
["2026-10-02T14:00:54.879500+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:00:59.995594+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:02.198842+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:02.199296+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:02.199386+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:01:02.199798+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:02.199798+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:02.200174+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:01:02.200625+00:00", "trade", 11.95, 19.0]
["2026-10-02T14:01:02.202358+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:03.028529+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:03.031611+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:03.031701+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:03.031743+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:07.155335+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:07.155341+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:07.156370+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:09.324084+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:14.025992+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:14.026455+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:14.026927+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:14.026939+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:14.027237+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:14.027405+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:14.027751+00:00", "trade", 11.95, 12.0]
["2026-10-02T14:01:21.117473+00:00", "trade", 11.985, 1.0]
["2026-10-02T14:01:22.566159+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:22.566165+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:22.566237+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:22.567212+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:23.013076+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:23.013132+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:29.995621+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:34.346795+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:34.347724+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:34.348034+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:01:34.348644+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:01:34.348957+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:01:37.318118+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:37.318344+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:45.167338+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:45.167341+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.167341+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.167345+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.167428+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:45.167429+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.167463+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:01:45.167543+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:01:45.168406+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.168410+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:45.168478+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:01:45.169052+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:45.169172+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:47.705971+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:48.742925+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:51.844501+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:52.034568+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:52.142484+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.020771+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.555714+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:01:59.556454+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.556499+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.798511+00:00", "trade", 11.94, 299.0]
["2026-10-02T14:01:59.868646+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.869012+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:01:59.995628+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:02:01.536735+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:02:01.536738+00:00", "trade", 11.95, 79.0]
["2026-10-02T14:02:01.536738+00:00", "trade", 11.95, 82.0]
["2026-10-02T14:02:01.536741+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:02:01.536806+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:02:01.536871+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:02:01.537006+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:02:01.537033+00:00", "trade", 11.95, 40.0]
["2026-10-02T14:02:01.537066+00:00", "trade", 11.95, 38.0]
["2026-10-02T14:02:01.537091+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:01.537843+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:01.537843+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:01.537853+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:01.541291+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:02.559541+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:10.069785+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:12.553026+00:00", "trade", 11.955, 38.0]
["2026-10-02T14:02:12.553032+00:00", "trade", 11.955, 24.0]
["2026-10-02T14:02:12.553718+00:00", "trade", 11.955, 10.0]
["2026-10-02T14:02:13.020487+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:02:15.289265+00:00", "trade", 11.955, 70.0]
["2026-10-02T14:02:15.289494+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:02:15.476162+00:00", "trade", 11.955, 100.0]
["2026-10-02T14:02:15.476189+00:00", "trade", 11.955, 100.0]
["2026-10-02T14:02:18.525800+00:00", "trade", 11.955, 38.0]
["2026-10-02T14:02:18.525806+00:00", "trade", 11.955, 38.0]
["2026-10-02T14:02:20.768088+00:00", "trade", 11.96, 8.0]
["2026-10-02T14:02:20.768155+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:02:20.768157+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:02:20.768165+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.768226+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.768232+00:00", "trade", 11.96, 42.0]
["2026-10-02T14:02:20.768250+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.768275+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.768366+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.768651+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.769538+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:02:20.829205+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:20.870353+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:20.912819+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:21.287245+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:02:24.641556+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:24.642438+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:24.646843+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:28.660750+00:00", "trade", 11.9692, 2.0]
["2026-10-02T14:02:28.660828+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:29.995660+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:35.525399+00:00", "trade", 11.9888, 1.0]
["2026-10-02T14:02:38.078725+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.078765+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:38.078785+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.078981+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:38.079006+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:38.079036+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.079437+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.079612+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.079913+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:02:38.079973+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.080199+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.080284+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.080314+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.080429+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.081151+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.081426+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:38.083852+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:43.104419+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:45.231895+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:45.231905+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:45.232416+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:48.129075+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:59.737188+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:59.755526+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:02:59.995682+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:00.572849+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:00.572894+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:00.573160+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:00.581110+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:03:01.805183+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:03.541863+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:03:03.580622+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:03:03.591424+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:03:07.306682+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:03:10.551807+00:00", "trade", 11.975, 38.0]
["2026-10-02T14:03:10.551811+00:00", "trade", 11.98, 4.0]
["2026-10-02T14:03:10.551820+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:10.552078+00:00", "trade", 11.975, 10.0]
["2026-10-02T14:03:10.552646+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:10.552897+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:10.553032+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:10.553032+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:10.553484+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:10.555879+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:11.245914+00:00", "trade", 11.9627, 1.0]
["2026-10-02T14:03:11.246982+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:11.634858+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:12.630620+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:12.631943+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:12.632023+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:15.217002+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:15.219487+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:16.051285+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:16.616854+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:16.621815+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:17.057405+00:00", "trade", 11.98, 17.0]
["2026-10-02T14:03:17.057531+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:17.057591+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:17.058343+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:17.197403+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:03:17.198165+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:29.995699+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:37.625991+00:00", "trade", 11.97, 27.0]
["2026-10-02T14:03:37.625993+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:37.626045+00:00", "trade", 11.97, 73.0]
["2026-10-02T14:03:37.626589+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:47.509514+00:00", "trade", 11.9742, 1.0]
["2026-10-02T14:03:49.575150+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575151+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:49.575191+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:49.575222+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575447+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:49.575826+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575880+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575893+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:49.575911+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575913+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:03:49.575959+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:03:49.575963+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:03:49.576038+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:03:49.576193+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:03:49.629320+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:03:59.995716+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:04:06.709747+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:04:06.710128+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:04:12.035543+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:04:12.722472+00:00", "trade", 11.9614, 1.0]
["2026-10-02T14:04:20.378527+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:04:20.378586+00:00", "trade", 11.97, 13.0]
["2026-10-02T14:04:20.378622+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:04:20.378733+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:04:20.378898+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:04:20.378969+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:04:20.379093+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:04:20.379124+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:04:20.379229+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:04:20.379244+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:04:25.894556+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:04:29.180246+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.180246+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.180258+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.180270+00:00", "trade", 11.96, 20.0]
["2026-10-02T14:04:29.180300+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.180306+00:00", "trade", 11.96, 32.0]
["2026-10-02T14:04:29.180320+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:04:29.180339+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.180340+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.180345+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.180348+00:00", "trade", 11.96, 48.0]
["2026-10-02T14:04:29.180360+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.180541+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.180546+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.180616+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.181388+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:29.207142+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:04:29.995733+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:31.023040+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:04:31.023160+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:04:31.129708+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:04:36.600140+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:04:36.600627+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:04:36.600826+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:04:36.600916+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:04:36.601105+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:04:36.601559+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:04:36.601698+00:00", "trade", 11.965, 22.0]
["2026-10-02T14:04:48.869355+00:00", "trade", 11.9648, 1.0]
["2026-10-02T14:04:59.995766+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:00.181852+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:02.666327+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:02.667029+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:02.959534+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:02.961218+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:03.009461+00:00", "trade", 11.96, 1.0]
["2026-10-02T14:05:27.076334+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:29.419525+00:00", "trade", 11.9606, 85.0]
["2026-10-02T14:05:29.420299+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:29.995787+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:36.379582+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:05:36.379584+00:00", "trade", 11.965, 38.0]
["2026-10-02T14:05:36.379657+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:05:36.379741+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:05:36.380306+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:05:36.380781+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:05:38.118431+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:58.676755+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:58.676815+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:05:58.676817+00:00", "trade", 11.97, 25.0]
["2026-10-02T14:05:58.676875+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.676880+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.676975+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.677506+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.678143+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.678153+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:58.678278+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:05:59.995799+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:06:07.678136+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:06:09.182948+00:00", "trade", 11.98, 2.0]
["2026-10-02T14:06:10.357780+00:00", "trade", 11.9565, 57.0]
["2026-10-02T14:06:12.025655+00:00", "trade", 11.98, 86.0]
["2026-10-02T14:06:12.025659+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:06:12.025661+00:00", "trade", 11.98, 80.0]
["2026-10-02T14:06:12.025661+00:00", "trade", 11.98, 20.0]
["2026-10-02T14:06:12.025709+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:06:12.025739+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:06:12.025749+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:06:12.025769+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:12.025844+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:12.027774+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:12.027894+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:12.466792+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:12.471809+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:13.022593+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:19.627728+00:00", "trade", 11.99, 10.0]
["2026-10-02T14:06:19.628684+00:00", "trade", 11.985, 38.0]
["2026-10-02T14:06:19.629502+00:00", "trade", 11.985, 32.0]
["2026-10-02T14:06:29.995822+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:40.819084+00:00", "trade", 11.985, 90.0]
["2026-10-02T14:06:40.819331+00:00", "trade", 11.985, 70.0]
["2026-10-02T14:06:40.819902+00:00", "trade", 11.985, 50.0]
["2026-10-02T14:06:40.830301+00:00", "trade", 11.985, 100.0]
["2026-10-02T14:06:57.120129+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:06:59.995843+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:07:25.176080+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:07:25.176541+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:07:25.181744+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:07:29.995860+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:07:32.121241+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:07:37.235508+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:07:42.863783+00:00", "trade", 11.99, 2.0]
["2026-10-02T14:07:54.128758+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:07:55.132700+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:07:59.995887+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:01.033811+00:00", "trade", 11.99, 17.0]
["2026-10-02T14:08:01.033811+00:00", "trade", 11.99, 24.0]
["2026-10-02T14:08:01.033864+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:01.034185+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:01.034365+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:01.034827+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:01.035187+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:01.035287+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:01.035698+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:01.072044+00:00", "trade", 11.995, 90.0]
["2026-10-02T14:08:01.072077+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:08:01.072717+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:08:01.073172+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:08:01.073415+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:08:01.086835+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:14.149760+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:14.150161+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:29.995910+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:36.247436+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.247487+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:36.247517+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.247787+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.248043+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.248223+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.248980+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:08:36.249702+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:08:40.769378+00:00", "trade", 11.9794, 49.0]
["2026-10-02T14:08:43.530519+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:08:43.530575+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:43.530656+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:43.531217+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:08:43.531277+00:00", "trade", 12.0, 16.0]
["2026-10-02T14:08:43.531557+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:08:43.531693+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:43.534379+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:08:43.541038+00:00", "trade", 12.01, 8.0]
["2026-10-02T14:08:43.541045+00:00", "trade", 12.01, 81.0]
["2026-10-02T14:08:43.541045+00:00", "trade", 12.01, 85.0]
["2026-10-02T14:08:43.541045+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:08:43.541047+00:00", "trade", 12.01, 2.0]
["2026-10-02T14:08:43.541047+00:00", "trade", 12.01, 40.0]
["2026-10-02T14:08:43.541095+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541120+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541156+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541315+00:00", "trade", 12.01, 5.0]
["2026-10-02T14:08:43.541321+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541346+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541376+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.541531+00:00", "trade", 12.01, 5.0]
["2026-10-02T14:08:43.541549+00:00", "trade", 12.01, 10.0]
["2026-10-02T14:08:43.541763+00:00", "trade", 12.01, 10.0]
["2026-10-02T14:08:43.541850+00:00", "trade", 12.01, 10.0]
["2026-10-02T14:08:43.542100+00:00", "trade", 12.01, 38.0]
["2026-10-02T14:08:43.545375+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.546333+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:08:43.549926+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:43.641429+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:43.641990+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:43.642000+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:08:43.643073+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:08:43.782459+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:08:43.848446+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:43.848917+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:54.156945+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:54.157000+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:54.159721+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:08:59.529887+00:00", "trade", 11.9658, 8.0]
["2026-10-02T14:08:59.995927+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:09:29.995949+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:09:30.699831+00:00", "trade", 12.0, 9.0]
["2026-10-02T14:09:30.699837+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.699852+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.699867+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:09:30.699895+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.699897+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.699902+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.699907+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.699967+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700009+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:09:30.700012+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700024+00:00", "trade", 12.0, 20.0]
["2026-10-02T14:09:30.700047+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700054+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700078+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700093+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700102+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700111+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700113+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700117+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700136+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700144+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700147+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700171+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700186+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.700204+00:00", "trade", 12.0, 20.0]
["2026-10-02T14:09:30.700223+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700228+00:00", "trade", 12.0, 70.0]
["2026-10-02T14:09:30.700338+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700358+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:09:30.700398+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.700478+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.700523+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.700548+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.700553+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.700578+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.700593+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.700864+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.701440+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.707178+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:09:30.708201+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.708668+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.711705+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.717348+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.717629+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:30.718310+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:30.842285+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:31.635941+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:32.636670+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:37.081152+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737462+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737466+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737507+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737517+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737537+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737537+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:09:59.737538+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737547+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:59.737547+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:59.737550+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737562+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:59.737565+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737565+00:00", "trade", 11.99, 1000.0]
["2026-10-02T14:09:59.737572+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:09:59.737592+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.737595+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737622+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.737712+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:09:59.737742+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.737753+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.745576+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.747766+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.747827+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.749646+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:09:59.749701+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:09:59.749746+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:09:59.755109+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.787601+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.853718+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.856364+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:09:59.995971+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:00.635186+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:00.635837+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:00.737303+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:01.635317+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:01.636886+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:03.231731+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:10:03.231972+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:10:03.232257+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:10:03.376330+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:10:16.048145+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:10:16.048160+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:16.057633+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:16.125339+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:16.186464+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:18.384759+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:18.384764+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:18.390457+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:19.432639+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:20.285050+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:20.285115+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:20.285611+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:20.295740+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:20.295805+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:20.301013+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:10:20.301574+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:10:20.301977+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:10:23.786872+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:23.787846+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:23.787849+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:23.787905+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:23.787916+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:10:23.787945+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:23.787995+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.788174+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:23.788230+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.788245+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.788621+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.788671+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:23.788887+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:23.789012+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.789333+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:23.789453+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:23.799132+00:00", "trade", 12.005, 20.0]
["2026-10-02T14:10:23.799135+00:00", "trade", 12.005, 38.0]
["2026-10-02T14:10:23.799207+00:00", "trade", 12.005, 38.0]
["2026-10-02T14:10:23.934496+00:00", "trade", 12.0, 200.0]
["2026-10-02T14:10:23.939473+00:00", "trade", 12.005, 24.0]
["2026-10-02T14:10:25.793388+00:00", "trade", 12.02, 300.0]
["2026-10-02T14:10:25.794348+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:10:25.794437+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:10:25.794443+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.794614+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:25.794844+00:00", "quote", 11.99, 12.04]
["2026-10-02T14:10:25.794849+00:00", "quote", 11.99, 12.04]
["2026-10-02T14:10:25.794904+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:25.794919+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.794969+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.794999+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:10:25.795005+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.795185+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.796363+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:25.821234+00:00", "trade", 12.015, 100.0]
["2026-10-02T14:10:25.832219+00:00", "trade", 12.015, 100.0]
["2026-10-02T14:10:25.838720+00:00", "trade", 12.015, 46.0]
["2026-10-02T14:10:25.867634+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:10:26.636300+00:00", "trade", 12.015, 100.0]
["2026-10-02T14:10:29.751237+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:29.751352+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:29.751492+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:29.892071+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:29.995993+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:34.028426+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028426+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:10:34.028427+00:00", "quote", 12.0, 12.04]
["2026-10-02T14:10:34.028429+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028452+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:10:34.028477+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:10:34.028486+00:00", "trade", 12.0, 30.0]
["2026-10-02T14:10:34.028492+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:10:34.028492+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:10:34.028492+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:10:34.028497+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:10:34.028498+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028501+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028505+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028507+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:10:34.028510+00:00", "trade", 12.0, 170.0]
["2026-10-02T14:10:34.028513+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:10:34.028572+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:10:34.028808+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:34.028818+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:34.028823+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:34.028993+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:34.029083+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:34.029900+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:36.950872+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:36.951454+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:36.951629+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:36.951634+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:36.962395+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:10:36.967351+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:36.971872+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:10:52.924850+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:52.924926+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:52.925632+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:52.925946+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:10:52.933446+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:53.030171+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:55.851375+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:57.787406+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:10:59.996015+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:11:08.691060+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:11:08.691115+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:11:08.691120+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:11:08.691195+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:11:08.691255+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:11:08.691806+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:11:08.691829+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:11:08.692212+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:11:08.703249+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:11:08.801632+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:11:08.801697+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:11:13.038775+00:00", "trade", 11.98, 25.0]
["2026-10-02T14:11:13.038804+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:11:13.038807+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:11:13.038826+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:11:13.038828+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:11:13.038834+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:11:13.038834+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:11:13.038857+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.038886+00:00", "trade", 11.98, 18.0]
["2026-10-02T14:11:13.038889+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:11:13.038889+00:00", "trade", 11.98, 5.0]
["2026-10-02T14:11:13.038927+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:11:13.038943+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.039434+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.039454+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.039489+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:11:13.039494+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:11:13.039519+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:11:13.039524+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:11:13.044422+00:00", "trade", 11.98, 8.0]
["2026-10-02T14:11:13.061231+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:11:13.061261+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.063426+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.064203+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:13.170079+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:14.039686+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:11:18.769346+00:00", "trade", 11.9836, 43.0]
["2026-10-02T14:11:19.404591+00:00", "trade", 11.9978, 1.0]
["2026-10-02T14:11:28.395260+00:00", "trade", 11.98, 92.0]
["2026-10-02T14:11:28.395263+00:00", "trade", 11.98, 33.0]
["2026-10-02T14:11:28.395335+00:00", "trade", 11.98, 67.0]
["2026-10-02T14:11:28.395338+00:00", "trade", 11.98, 85.0]
["2026-10-02T14:11:28.395339+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.395750+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.395765+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.395860+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:28.395860+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.395895+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.395920+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:28.395946+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.396331+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.396893+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.396933+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.412024+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:11:28.627867+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.627872+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.628488+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.634132+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:28.768767+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:29.996033+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:31.895783+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:31.895783+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:31.895858+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:31.896284+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:31.896418+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:11:31.896751+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:32.025426+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:32.025532+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:32.026038+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:32.029230+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:35.045264+00:00", "trade", 11.97, 10.0]
["2026-10-02T14:11:35.556238+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:11:35.564422+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:35.574246+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:35.598127+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:42.704927+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:42.705012+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:46.522244+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:48.392515+00:00", "trade", 11.975, 5.0]
["2026-10-02T14:11:48.393243+00:00", "trade", 11.975, 5.0]
["2026-10-02T14:11:48.398180+00:00", "trade", 11.98, 1.0]
["2026-10-02T14:11:48.399110+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:48.399952+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:48.401300+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:11:48.401425+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:11:48.407650+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:11:58.541048+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:11:58.546035+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:11:59.996056+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:04.684959+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:04.690883+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:11.616080+00:00", "trade", 11.98, 11.0]
["2026-10-02T14:12:22.512116+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:22.519524+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:29.996073+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:40.083160+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:12:42.863170+00:00", "trade", 11.98, 3.0]
["2026-10-02T14:12:44.566049+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:44.566485+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:44.572194+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:45.143988+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:54.036291+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:12:54.037093+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:54.043247+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:57.048329+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:57.054208+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:12:57.725042+00:00", "trade", 11.985, 10.0]
["2026-10-02T14:12:58.020573+00:00", "trade", 11.9821, 51.0]
["2026-10-02T14:12:58.021571+00:00", "trade", 11.9821, 4.0]
["2026-10-02T14:12:59.996095+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:13:12.045100+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:13:12.047260+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:13:22.033845+00:00", "trade", 11.98, 29.0]
["2026-10-02T14:13:22.033920+00:00", "trade", 11.98, 41.0]
["2026-10-02T14:13:22.033934+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.033984+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.034035+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.034065+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.034907+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.059044+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.059099+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.512086+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:22.546768+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:29.996122+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:32.065886+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:32.067129+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:32.067881+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:37.133568+00:00", "trade", 11.98, 21.0]
["2026-10-02T14:13:40.595199+00:00", "trade", 11.97, 23.0]
["2026-10-02T14:13:40.596780+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:40.601140+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:40.601506+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:40.601622+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:41.876737+00:00", "trade", 11.98, 9.0]
["2026-10-02T14:13:51.984333+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:53.852199+00:00", "trade", 11.986, 74.0]
["2026-10-02T14:13:53.857345+00:00", "trade", 11.986, 1.0]
["2026-10-02T14:13:57.028456+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:57.053245+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:57.053325+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:13:59.996139+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:04.994127+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:04.994132+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:04.994267+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:04.994548+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:19.409918+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:19.414419+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:14:21.825996+00:00", "trade", 11.98, 35.0]
["2026-10-02T14:14:29.756933+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:14:29.996152+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:14:30.146444+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:14:30.858403+00:00", "trade", 11.99, 79.0]
["2026-10-02T14:14:30.858403+00:00", "trade", 11.99, 20.0]
["2026-10-02T14:14:30.858406+00:00", "trade", 11.99, 85.0]
["2026-10-02T14:14:30.858406+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:30.858471+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:30.858777+00:00", "trade", 11.99, 70.0]
["2026-10-02T14:14:30.858962+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:30.862756+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:30.870981+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:14:30.871993+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:14:30.872439+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:14:32.040182+00:00", "trade", 11.995, 10.0]
["2026-10-02T14:14:32.042566+00:00", "trade", 11.995, 5.0]
["2026-10-02T14:14:32.043276+00:00", "trade", 11.995, 5.0]
["2026-10-02T14:14:32.044058+00:00", "trade", 11.995, 5.0]
["2026-10-02T14:14:33.046837+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:33.146805+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:14:33.147812+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:14:59.996169+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:15:11.030633+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:15:19.972127+00:00", "trade", 12.01, 21.0]
["2026-10-02T14:15:23.146627+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:15:26.390085+00:00", "trade", 12.0, 17.0]
["2026-10-02T14:15:26.390085+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:15:26.390086+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.390088+00:00", "trade", 12.0, 8.0]
["2026-10-02T14:15:26.390145+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:15:26.390864+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:15:26.390948+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.391028+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.391224+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.391404+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.396306+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.396807+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.425310+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:26.842972+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:29.996191+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:33.252635+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:35.440134+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:45.352223+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:15:46.099106+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:15:59.996219+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:19.406990+00:00", "trade", 11.9863, 1.0]
["2026-10-02T14:16:27.150744+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:27.150804+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:27.523916+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:29.996241+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:44.189908+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:16:44.189911+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:16:44.189963+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:16:44.190535+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:16:44.190552+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:16:44.190570+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.190590+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.190595+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.190901+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.190931+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191016+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191051+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191051+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191091+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191477+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191482+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191928+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.191928+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.204643+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.227322+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.229066+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:44.248463+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:46.001358+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:49.188834+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:16:49.189355+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:16:59.996259+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:17:06.679631+00:00", "trade", 12.0297, 200.0]
["2026-10-02T14:17:08.882317+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:17:09.049055+00:00", "trade", 12.015, 5.0]
["2026-10-02T14:17:15.949131+00:00", "trade", 11.998, 45.0]
["2026-10-02T14:17:17.070625+00:00", "trade", 12.02, 6.0]
["2026-10-02T14:17:17.070628+00:00", "trade", 12.02, 38.0]
["2026-10-02T14:17:17.070687+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:17:17.071244+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:17:17.071409+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:17:17.071579+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:17:17.072056+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:17:17.072056+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:17:17.180152+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:17:27.572505+00:00", "trade", 12.016, 1.0]
["2026-10-02T14:17:29.996281+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:17:42.862456+00:00", "trade", 12.025, 2.0]
["2026-10-02T14:17:47.108752+00:00", "trade", 12.025, 100.0]
["2026-10-02T14:17:59.996303+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:00.056666+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:00.159130+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:11.278609+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:18:22.829590+00:00", "trade", 11.9985, 42.0]
["2026-10-02T14:18:27.065405+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:29.996326+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:35.599083+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:18:35.599177+00:00", "trade", 12.04, 99.0]
["2026-10-02T14:18:35.599181+00:00", "quote", 12.01, 12.04]
["2026-10-02T14:18:35.599182+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:18:35.599182+00:00", "trade", 12.04, 84.0]
["2026-10-02T14:18:35.599185+00:00", "trade", 12.04, 84.0]
["2026-10-02T14:18:35.599203+00:00", "trade", 12.04, 20.0]
["2026-10-02T14:18:35.599211+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:18:35.599251+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:18:35.599367+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:18:35.599571+00:00", "trade", 12.04, 20.0]
["2026-10-02T14:18:35.599853+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:18:35.599952+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:18:35.599958+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:18:35.601346+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:18:35.601652+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:35.603201+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:35.603891+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:18:35.603967+00:00", "trade", 12.05, 3.0]
["2026-10-02T14:18:35.604003+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:18:35.604243+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:35.604339+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.604487+00:00", "trade", 12.045, 10.0]
["2026-10-02T14:18:35.604584+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.604649+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.604755+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.604845+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.604885+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.604960+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.604985+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.605025+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.605206+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.608624+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.608874+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.609536+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.613626+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.614448+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.637116+00:00", "quote", 12.04, 12.07]
["2026-10-02T14:18:35.637593+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.667604+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:18:35.667983+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:18:35.668022+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:18:35.671007+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.685587+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:18:35.716416+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:18:35.716741+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:35.720309+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:36.167011+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:36.198055+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:36.198080+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:36.198751+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:36.291296+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:43.136745+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:43.137030+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:43.137231+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:18:43.137326+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:43.163047+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:44.177944+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:45.650128+00:00", "trade", 12.0031, 65.0]
["2026-10-02T14:18:55.497221+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:18:59.996353+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:19:03.400211+00:00", "trade", 12.05, 5.0]
["2026-10-02T14:19:10.702141+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:19:19.227967+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:19:19.228023+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:19:19.228058+00:00", "quote", 12.03, 12.07]
["2026-10-02T14:19:19.228404+00:00", "quote", 12.03, 12.08]
["2026-10-02T14:19:19.228604+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:19.229080+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:19.229121+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:19.234563+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:19.271617+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:22.069050+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:22.069341+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:22.074884+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:22.559425+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:29.996360+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:59.036331+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:59.036356+00:00", "quote", 12.04, 12.08]
["2026-10-02T14:19:59.036702+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:19:59.037042+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:19:59.996382+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:20:00.024648+00:00", "trade", 12.0302, 44.0]
["2026-10-02T14:20:02.214967+00:00", "trade", 12.08, 3.0]
["2026-10-02T14:20:02.214967+00:00", "trade", 12.08, 3.0]
["2026-10-02T14:20:02.215394+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:20:02.215396+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:20:02.215397+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:20:02.215400+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:20:02.215469+00:00", "trade", 12.08, 24.0]
["2026-10-02T14:20:02.215631+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:20:02.215682+00:00", "quote", 12.04, 12.09]
["2026-10-02T14:20:02.215997+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.216012+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.216017+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.216022+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.216128+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.216614+00:00", "quote", 12.04, 12.1]
["2026-10-02T14:20:02.217080+00:00", "quote", 12.04, 12.11]
["2026-10-02T14:20:15.876577+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.877389+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.878853+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.878933+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.883855+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.893703+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:15.894099+00:00", "quote", 12.06, 12.11]
["2026-10-02T14:20:16.407995+00:00", "trade", 12.0376, 1.0]
["2026-10-02T14:20:16.923370+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:16.924342+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:17.006979+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:26.494516+00:00", "trade", 12.0408, 3.0]
["2026-10-02T14:20:29.996404+00:00", "quote", 12.05, 12.11]
["2026-10-02T14:20:40.577406+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:40.577456+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:40.578037+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:40.578483+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:40.777556+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:41.177437+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:20:59.996431+00:00", "quote", 12.05, 12.1]
["2026-10-02T14:21:13.339670+00:00", "trade", 12.0408, 6.0]
["2026-10-02T14:21:22.012163+00:00", "trade", 12.09, 5.0]
["2026-10-02T14:21:22.012218+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:22.012694+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:22.012710+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:22.012722+00:00", "trade", 12.1, 25.0]
["2026-10-02T14:21:22.012910+00:00", "quote", 12.06, 12.11]
["2026-10-02T14:21:22.013190+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:22.013230+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:22.013366+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:22.013626+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:22.045322+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:22.045419+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:21:22.513695+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:22.525314+00:00", "trade", 12.095, 8.0]
["2026-10-02T14:21:25.652678+00:00", "trade", 12.095, 60.0]
["2026-10-02T14:21:29.996448+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:32.582680+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:32.582995+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:32.582995+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:21:32.583627+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:34.929719+00:00", "trade", 12.0307, 100.0]
["2026-10-02T14:21:43.404147+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:21:52.037520+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:21:52.038267+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:52.109476+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:52.110453+00:00", "quote", 12.06, 12.11]
["2026-10-02T14:21:52.110929+00:00", "quote", 12.06, 12.11]
["2026-10-02T14:21:52.110954+00:00", "quote", 12.06, 12.11]
["2026-10-02T14:21:52.119555+00:00", "quote", 12.06, 12.1]
["2026-10-02T14:21:52.119610+00:00", "trade", 12.08, 16.0]
["2026-10-02T14:21:52.119685+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.119775+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.120026+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.120055+00:00", "trade", 12.08, 79.0]
["2026-10-02T14:21:52.120091+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.120788+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.121961+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.125008+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.125078+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.248005+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:52.409288+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:21:52.508640+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:53.509819+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:21:53.608759+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:58.910314+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:21:59.009319+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:21:59.996470+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:02.370497+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:22:02.408873+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:07.430432+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:22:07.508728+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:13.572094+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:14.263093+00:00", "trade", 12.07, 6.0]
["2026-10-02T14:22:14.263181+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:28.667895+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:22:28.668892+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:22:28.673824+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:28.674200+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:28.677459+00:00", "trade", 12.075, 10.0]
["2026-10-02T14:22:29.352756+00:00", "trade", 12.075, 2.0]
["2026-10-02T14:22:29.996497+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:39.953084+00:00", "trade", 12.075, 98.0]
["2026-10-02T14:22:42.863599+00:00", "trade", 12.075, 2.0]
["2026-10-02T14:22:48.105224+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:22:53.038318+00:00", "trade", 12.075, 2.0]
["2026-10-02T14:22:59.996519+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:23:05.021000+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:05.021281+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:23:05.021742+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:05.022268+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:23:05.022579+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:05.026869+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:05.027330+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:05.417778+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:05.656796+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:06.650189+00:00", "trade", 12.0354, 9.0]
["2026-10-02T14:23:09.529159+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:17.080149+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:23:17.940452+00:00", "trade", 12.0672, 5.0]
["2026-10-02T14:23:17.981171+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:17.981226+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:18.079870+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:23:18.178184+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:18.342996+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:24.151897+00:00", "trade", 12.065, 2.0]
["2026-10-02T14:23:24.174109+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:24.292766+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:25.520898+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:23:29.996542+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:37.099136+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:42.022603+00:00", "trade", 12.07, 2.0]
["2026-10-02T14:23:42.022707+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:42.023619+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:42.023654+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:48.861801+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:48.862257+00:00", "quote", 12.05, 12.08]
["2026-10-02T14:23:49.577351+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:49.577827+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:50.215157+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:50.382891+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:52.024537+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:52.033248+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:23:59.996558+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:00.470214+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:06.326392+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:17.071622+00:00", "trade", 12.0626, 3.0]
["2026-10-02T14:24:29.996596+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:33.126914+00:00", "trade", 12.07, 2.0]
["2026-10-02T14:24:44.333909+00:00", "trade", 12.0774, 5.0]
["2026-10-02T14:24:46.563728+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:46.564109+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:24:47.060227+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060323+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060413+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060504+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060594+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060684+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060690+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060774+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060853+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.060931+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:24:47.225858+00:00", "trade", 12.07, 3.0]
["2026-10-02T14:24:59.227251+00:00", "trade", 12.0797, 32.0]
["2026-10-02T14:24:59.996612+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:25:00.025895+00:00", "trade", 12.07, 38.0]
["2026-10-02T14:25:01.530056+00:00", "trade", 12.07, 300.0]
["2026-10-02T14:25:02.767727+00:00", "trade", 12.07, 30.0]
["2026-10-02T14:25:15.919550+00:00", "trade", 12.0761, 2.0]
["2026-10-02T14:25:16.409287+00:00", "trade", 12.0761, 1.0]
["2026-10-02T14:25:29.996630+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:25:40.230604+00:00", "trade", 12.0627, 2.0]
["2026-10-02T14:25:40.681646+00:00", "trade", 12.0761, 3.0]
["2026-10-02T14:25:44.169476+00:00", "trade", 12.07, 38.0]
["2026-10-02T14:25:57.989828+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:25:59.996652+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:22.054596+00:00", "trade", 12.0736, 4.0]
["2026-10-02T14:26:24.084167+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:26.164466+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:26.164482+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:26.164547+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:26.172576+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:26:26.229746+00:00", "trade", 12.08, 81.0]
["2026-10-02T14:26:26.229747+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:26:26.229749+00:00", "trade", 12.08, 70.0]
["2026-10-02T14:26:26.229847+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:26:26.229863+00:00", "trade", 12.08, 9.0]
["2026-10-02T14:26:26.229866+00:00", "trade", 12.08, 8.0]
["2026-10-02T14:26:26.229866+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:26:26.229867+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.229869+00:00", "trade", 12.08, 70.0]
["2026-10-02T14:26:26.229872+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.229917+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.229997+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.230055+00:00", "trade", 12.08, 20.0]
["2026-10-02T14:26:26.230233+00:00", "trade", 12.08, 20.0]
["2026-10-02T14:26:26.230263+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.230672+00:00", "trade", 12.08, 30.0]
["2026-10-02T14:26:26.235260+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.295929+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.296370+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.296505+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:26.790249+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:27.685136+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:29.996664+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:26:52.109088+00:00", "trade", 12.0741, 5.0]
["2026-10-02T14:26:57.394410+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:26:59.996672+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:27:07.512111+00:00", "trade", 12.0735, 2.0]
["2026-10-02T14:27:10.909041+00:00", "trade", 12.0738, 4.0]
["2026-10-02T14:27:15.038319+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:27:15.039286+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:27:15.095685+00:00", "trade", 12.09, 2.0]
["2026-10-02T14:27:15.095690+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:27:15.095705+00:00", "trade", 12.09, 98.0]
["2026-10-02T14:27:15.095741+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:27:15.095741+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:27:15.095741+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:27:15.095811+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:15.096302+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:15.096748+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:15.096823+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:15.100241+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:22.430789+00:00", "trade", 12.0642, 48.0]
["2026-10-02T14:27:23.868479+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:23.915256+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:28.719120+00:00", "trade", 12.0767, 2.0]
["2026-10-02T14:27:29.996684+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:36.053398+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:36.053874+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:27:36.054796+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.055569+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.056026+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.056288+00:00", "trade", 12.095, 19.0]
["2026-10-02T14:27:36.056342+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.057018+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.057079+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:27:36.057316+00:00", "trade", 12.095, 19.0]
["2026-10-02T14:27:42.863905+00:00", "trade", 12.095, 3.0]
["2026-10-02T14:27:47.095075+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:27:51.827290+00:00", "trade", 12.0923, 75.0]
["2026-10-02T14:27:59.558862+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:27:59.996706+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:05.154916+00:00", "trade", 12.0794, 5.0]
["2026-10-02T14:28:12.490237+00:00", "trade", 12.0894, 1.0]
["2026-10-02T14:28:18.016666+00:00", "trade", 12.0797, 1.0]
["2026-10-02T14:28:26.456572+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:29.996723+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:32.329674+00:00", "trade", 12.0686, 58.0]
["2026-10-02T14:28:42.078618+00:00", "trade", 12.0803, 3.0]
["2026-10-02T14:28:43.691410+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:44.446910+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:52.920533+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.920918+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.921095+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:52.921129+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.921306+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.927552+00:00", "trade", 12.095, 300.0]
["2026-10-02T14:28:52.928550+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928610+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928670+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928728+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928788+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928854+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928914+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.928929+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.928974+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.929034+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.929140+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.929311+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.929684+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.929729+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.930060+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.930315+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.930436+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.930812+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.930860+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:28:52.930902+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.931187+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.931491+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.931560+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.931933+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.932075+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.932309+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.932661+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.933250+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.933843+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:52.934447+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:28:53.217805+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:28:59.471004+00:00", "trade", 12.0843, 42.0]
["2026-10-02T14:28:59.996751+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:04.949476+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:04.956302+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.267970+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:29:06.268004+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.268244+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:29:06.268350+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.273086+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.307744+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.307809+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.368243+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.874019+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:29:06.874300+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.880291+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:29:06.880346+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.880358+00:00", "trade", 12.095, 300.0]
["2026-10-02T14:29:06.880370+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:29:06.880433+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.880496+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.880743+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:29:06.880824+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.880887+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.881648+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:29:06.881705+00:00", "trade", 12.095, 300.0]
["2026-10-02T14:29:06.881756+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.881816+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.881879+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.881942+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.882003+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:29:06.882255+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:29:06.882842+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:29:06.883145+00:00", "trade", 12.095, 215.0]
["2026-10-02T14:29:07.386608+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:07.388041+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:07.388522+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:12.148946+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:13.828863+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:13.828918+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:13.829660+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:29:13.830136+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:29:17.589586+00:00", "trade", 12.0943, 1.0]
["2026-10-02T14:29:18.738131+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:29:18.738256+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:29:18.739253+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:22.554260+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:29.996778+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:29:33.586668+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:29:33.866661+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:29:59.240637+00:00", "trade", 12.0898, 7.0]
["2026-10-02T14:29:59.996800+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:06.544180+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:09.693896+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:15.944988+00:00", "trade", 12.0918, 5.0]
["2026-10-02T14:30:16.410948+00:00", "trade", 12.0918, 23.0]
["2026-10-02T14:30:29.996812+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:34.648948+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:40.709490+00:00", "trade", 12.0919, 3.0]
["2026-10-02T14:30:50.604516+00:00", "trade", 12.09, 30.0]
["2026-10-02T14:30:55.251441+00:00", "trade", 12.08, 4.0]
["2026-10-02T14:30:58.054550+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:30:58.897516+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:30:59.996824+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:02.427335+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:31:22.082338+00:00", "trade", 12.0921, 5.0]
["2026-10-02T14:31:25.588906+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:25.588961+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:25.588966+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:31:25.589477+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:29.996856+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:37.349670+00:00", "trade", 12.0883, 97.0]
["2026-10-02T14:31:40.536259+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:42.784627+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:31:52.132048+00:00", "trade", 12.0932, 3.0]
["2026-10-02T14:31:59.996878+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:07.543248+00:00", "trade", 12.0932, 2.0]
["2026-10-02T14:32:22.228433+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:32:22.228534+00:00", "trade", 12.1, 30.0]
["2026-10-02T14:32:22.229786+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:22.306401+00:00", "trade", 12.09, 84.0]
["2026-10-02T14:32:22.309072+00:00", "trade", 12.09, 85.0]
["2026-10-02T14:32:28.750692+00:00", "trade", 12.0939, 2.0]
["2026-10-02T14:32:29.996900+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:34.347717+00:00", "trade", 12.09, 70.0]
["2026-10-02T14:32:37.133736+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:42.865235+00:00", "trade", 12.09, 2.0]
["2026-10-02T14:32:45.581528+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:47.191379+00:00", "trade", 12.0937, 2.0]
["2026-10-02T14:32:59.466156+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:32:59.474987+00:00", "trade", 12.08, 4.0]
["2026-10-02T14:32:59.475032+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:32:59.475038+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475112+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:32:59.475172+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:32:59.475296+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:32:59.475297+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:32:59.475353+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:32:59.475498+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475533+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:32:59.475552+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475609+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475669+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475733+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:32:59.475763+00:00", "trade", 12.08, 50.0]
["2026-10-02T14:32:59.475774+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:32:59.478756+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:32:59.486023+00:00", "trade", 12.075, 4.0]
["2026-10-02T14:32:59.487261+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:32:59.505079+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:32:59.505648+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:32:59.506156+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:32:59.506387+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:32:59.506444+00:00", "trade", 12.07, 38.0]
["2026-10-02T14:32:59.507118+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:32:59.507244+00:00", "trade", 12.07, 38.0]
["2026-10-02T14:32:59.579856+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:32:59.643742+00:00", "trade", 12.092, 1.0]
["2026-10-02T14:32:59.922961+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:32:59.996918+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:33:00.639930+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:33:02.908111+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:33:02.913458+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:02.913519+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:03.293366+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:03.293417+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:03.293432+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:03.294359+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:33:03.294880+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:33:03.302523+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:03.302573+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:04.594723+00:00", "trade", 12.065, 40.0]
["2026-10-02T14:33:08.126137+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:12.704392+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:15.347133+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:15.347193+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:18.047934+00:00", "trade", 12.0917, 2.0]
["2026-10-02T14:33:25.346663+00:00", "trade", 12.065, 10.0]
["2026-10-02T14:33:29.996940+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:42.125540+00:00", "trade", 12.092, 3.0]
["2026-10-02T14:33:51.279489+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:33:59.996951+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:34:06.311477+00:00", "trade", 12.0908, 1.0]
["2026-10-02T14:34:06.609693+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:34:06.609696+00:00", "trade", 12.07, 80.0]
["2026-10-02T14:34:06.609696+00:00", "trade", 12.07, 84.0]
["2026-10-02T14:34:06.609697+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:34:06.609700+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:34:06.609702+00:00", "trade", 12.07, 20.0]
["2026-10-02T14:34:06.609702+00:00", "trade", 12.07, 70.0]
["2026-10-02T14:34:06.609723+00:00", "trade", 12.07, 30.0]
["2026-10-02T14:34:06.609737+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.609792+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:34:06.609887+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:34:06.609932+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:34:06.610117+00:00", "trade", 12.07, 70.0]
["2026-10-02T14:34:06.610223+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:34:06.610278+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.610298+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.610338+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.610634+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.610634+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.611235+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.611255+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.615300+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:34:06.625063+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:34:06.626055+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:06.727507+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:14.549609+00:00", "trade", 12.0699, 1.0]
["2026-10-02T14:34:15.447911+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:18.846503+00:00", "trade", 12.0787, 1.0]
["2026-10-02T14:34:23.354547+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:23.356717+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:25.349092+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:27.156352+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:29.996973+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:33.650560+00:00", "trade", 12.0787, 1.0]
["2026-10-02T14:34:42.060542+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:34:42.062346+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:34:46.200802+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:34:46.204521+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:34:46.316171+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:34:59.269004+00:00", "trade", 12.0783, 3.0]
["2026-10-02T14:34:59.997000+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:06.223147+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:06.686984+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:14.694705+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:15.978281+00:00", "trade", 12.0783, 2.0]
["2026-10-02T14:35:21.521008+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:29.997022+00:00", "quote", 12.06, 12.09]
["2026-10-02T14:35:40.754527+00:00", "trade", 12.078, 3.0]
["2026-10-02T14:35:48.167019+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.167104+00:00", "trade", 12.09, 30.0]
["2026-10-02T14:35:48.167104+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.168051+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.168147+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.168507+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.172006+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:35:48.172056+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:48.172612+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:48.173509+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:49.021224+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:35:49.028150+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:35:50.040749+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:35:54.299152+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:35:54.303853+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:54.305302+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:54.305698+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:35:59.997044+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:09.568853+00:00", "trade", 12.0787, 14.0]
["2026-10-02T14:36:20.968950+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:20.969967+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:36:21.389564+00:00", "trade", 12.0881, 45.0]
["2026-10-02T14:36:22.114446+00:00", "trade", 12.0789, 5.0]
["2026-10-02T14:36:28.737582+00:00", "trade", 12.08, 30.0]
["2026-10-02T14:36:28.737653+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:28.737703+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:28.738084+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:28.738605+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:29.997056+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:53.057160+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:53.057631+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:36:53.057796+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:36:53.058713+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:36:59.997073+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:37:12.097495+00:00", "quote", 12.07, 12.11]
["2026-10-02T14:37:18.972006+00:00", "trade", 12.0845, 1.0]
["2026-10-02T14:37:22.748729+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:37:22.748793+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:37:22.748824+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:37:22.748839+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:37:22.748959+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:22.749015+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:22.749043+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:37:22.749967+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:22.759304+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:29.997095+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:32.068167+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:37.164454+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:37:42.864256+00:00", "trade", 12.1, 2.0]
["2026-10-02T14:37:48.016196+00:00", "trade", 12.1099, 27.0]
["2026-10-02T14:37:58.528351+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:37:59.997117+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:38:29.997146+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:38:36.609416+00:00", "trade", 12.0893, 55.0]
["2026-10-02T14:38:41.022863+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:38:41.023850+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:38:42.954399+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:38:42.954459+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:38:45.341161+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:38:59.997167+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:39:06.276581+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:06.345434+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:06.444555+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:06.444615+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:06.714416+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:07.445839+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:07.544148+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:07.544208+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:07.651764+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:08.545368+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:08.644117+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:08.644177+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:09.011044+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:09.644961+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:10.510118+00:00", "trade", 12.0821, 45.0]
["2026-10-02T14:39:10.540459+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:10.545351+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:10.679184+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:10.740790+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:10.851894+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:11.840785+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:11.845491+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:11.854036+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:11.951909+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:12.522004+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:12.522013+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:39:12.522016+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:39:12.522084+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.522091+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:39:12.522600+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:39:12.522630+00:00", "trade", 12.09, 20.0]
["2026-10-02T14:39:12.522730+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.522875+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.523246+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.523647+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.533323+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:39:12.533400+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:12.535112+00:00", "trade", 12.09, 32.0]
["2026-10-02T14:39:12.536442+00:00", "trade", 12.09, 90.0]
["2026-10-02T14:39:17.769496+00:00", "trade", 12.0834, 8.0]
["2026-10-02T14:39:29.997189+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:34.086814+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:39:59.997207+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:40:00.624969+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:40:00.625024+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:40:00.634887+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:00.634952+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:01.638593+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:01.639570+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:40:01.647759+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:06.096582+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:29.997229+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:40:34.452907+00:00", "trade", 12.085, 5.0]
["2026-10-02T14:40:34.459734+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:40:34.461330+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:40:42.328355+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:40:42.329611+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:40:54.323628+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:40:59.997252+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:00.626358+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:41:00.627339+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:00.853096+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:05.676770+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:41:05.687600+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:05.688347+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:05.688788+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:05.688848+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:05.692191+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:06.694957+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:41:09.571473+00:00", "trade", 12.0913, 9.0]
["2026-10-02T14:41:10.730846+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:41:21.084793+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:22.998459+00:00", "trade", 12.08, 3.0]
["2026-10-02T14:41:23.753285+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:29.997264+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:32.365516+00:00", "trade", 12.0829, 78.0]
["2026-10-02T14:41:32.365874+00:00", "trade", 12.088, 2.0]
["2026-10-02T14:41:32.643608+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:32.643653+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:39.978956+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:39.988870+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:42.964642+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:44.766239+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:44.766294+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:45.925704+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:50.150394+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:50.151086+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:41:50.151087+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:41:50.151150+00:00", "trade", 12.08, 82.0]
["2026-10-02T14:41:50.151150+00:00", "trade", 12.08, 68.0]
["2026-10-02T14:41:50.151151+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:41:50.151221+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:50.151231+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:41:50.151276+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:41:50.152680+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:41:50.161310+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:41:56.975084+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:41:57.898165+00:00", "trade", 12.0866, 100.0]
["2026-10-02T14:41:59.997272+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:00.036048+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:00.478911+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:00.483036+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:00.483517+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:00.622577+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:42:03.609055+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:42:04.344688+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:42:04.944733+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:42:05.042241+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:42:10.448419+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:10.448420+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:42:10.448420+00:00", "trade", 12.09, 4.0]
["2026-10-02T14:42:10.448422+00:00", "trade", 12.09, 79.0]
["2026-10-02T14:42:10.448425+00:00", "trade", 12.09, 80.0]
["2026-10-02T14:42:10.448425+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:42:10.448480+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.448500+00:00", "trade", 12.09, 90.0]
["2026-10-02T14:42:10.448519+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.448534+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.448540+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.448650+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.448798+00:00", "trade", 12.09, 76.0]
["2026-10-02T14:42:10.448798+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:42:10.448973+00:00", "trade", 12.09, 60.0]
["2026-10-02T14:42:10.448975+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.449647+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.449692+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.449953+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.450193+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.450589+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.450659+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.451196+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:42:10.451632+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:10.451730+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:42:10.455068+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:42:10.593118+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:10.593178+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:10.597569+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:11.520322+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:14.708857+00:00", "trade", 12.08, 426.0]
["2026-10-02T14:42:22.786126+00:00", "trade", 12.0871, 1.0]
["2026-10-02T14:42:27.894895+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:42:27.894934+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:42:29.997284+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:33.279850+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:33.279895+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:33.282416+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:42:42.863266+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:42:59.997301+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:06.178381+00:00", "trade", 12.0863, 2.0]
["2026-10-02T14:43:07.123016+00:00", "trade", 12.0863, 40.0]
["2026-10-02T14:43:29.997314+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:40.028889+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:40.125158+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:40.126140+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:40.225045+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:40.325303+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:40.326286+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:41.134525+00:00", "trade", 12.0862, 1.0]
["2026-10-02T14:43:41.326824+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:41.425508+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:41.426486+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:42.427144+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:42.454404+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:43:42.455381+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:43:43.522701+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:43:43.522710+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:43:43.522740+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:43:43.522798+00:00", "trade", 12.08, 3.0]
["2026-10-02T14:43:43.523038+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:43:43.523077+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:43:43.523128+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:43:59.997341+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:44:12.681385+00:00", "trade", 12.0853, 1.0]
["2026-10-02T14:44:12.858593+00:00", "trade", 12.085, 50.0]
["2026-10-02T14:44:15.609742+00:00", "trade", 12.0869, 44.0]
["2026-10-02T14:44:29.997363+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:44:56.017797+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:44:56.018770+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:44:56.040564+00:00", "trade", 12.0854, 1.0]
["2026-10-02T14:44:56.119810+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:44:56.120802+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:44:56.217783+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:44:56.218750+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:44:56.316713+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:44:59.997390+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:45:07.157502+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:45:08.517845+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518406+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518411+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518416+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518419+00:00", "trade", 12.08, 15.0]
["2026-10-02T14:45:08.518466+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518672+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.518832+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.519045+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:45:08.519177+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:45:08.519207+00:00", "trade", 12.08, 18.0]
["2026-10-02T14:45:08.519210+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:45:08.519282+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:45:08.526445+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.526746+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:08.531337+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:16.109758+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:16.111948+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:16.112054+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:45:16.112054+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:45:16.112218+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:45:16.112299+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:29.997403+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:45:32.368091+00:00", "trade", 12.0846, 4.0]
["2026-10-02T14:45:34.670097+00:00", "trade", 12.0847, 2.0]
["2026-10-02T14:45:38.366783+00:00", "trade", 12.0863, 48.0]
["2026-10-02T14:45:59.613706+00:00", "trade", 12.0861, 3.0]
["2026-10-02T14:45:59.997415+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:46:10.878288+00:00", "trade", 12.0846, 1.0]
["2026-10-02T14:46:15.143992+00:00", "trade", 12.074, 1.0]
["2026-10-02T14:46:29.997427+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:46:35.523308+00:00", "trade", 12.09, 8.0]
["2026-10-02T14:46:35.523311+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:46:35.523313+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:46:35.524011+00:00", "trade", 12.09, 38.0]
["2026-10-02T14:46:35.524186+00:00", "quote", 12.07, 12.1]
["2026-10-02T14:46:35.524555+00:00", "trade", 12.0879, 1.0]
["2026-10-02T14:46:35.524948+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:35.525429+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:35.526239+00:00", "trade", 12.09, 126.0]
["2026-10-02T14:46:35.526534+00:00", "trade", 12.09, 5.0]
["2026-10-02T14:46:35.526787+00:00", "trade", 12.09, 5.0]
["2026-10-02T14:46:35.526863+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:35.656902+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:35.657658+00:00", "trade", 12.09, 13.0]
["2026-10-02T14:46:36.573980+00:00", "trade", 12.0851, 1.0]
["2026-10-02T14:46:39.001596+00:00", "trade", 12.1, 17.0]
["2026-10-02T14:46:40.010749+00:00", "trade", 12.0852, 1.0]
["2026-10-02T14:46:48.051975+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:48.052862+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:48.070365+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:46:48.070371+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:46:48.080989+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:49.000890+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:46:59.997449+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:47:00.527492+00:00", "trade", 12.0857, 1.0]
["2026-10-02T14:47:05.525710+00:00", "trade", 12.0907, 11.0]
["2026-10-02T14:47:08.292104+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:47:08.292104+00:00", "trade", 12.1, 82.0]
["2026-10-02T14:47:08.292107+00:00", "quote", 12.08, 12.11]
["2026-10-02T14:47:08.292111+00:00", "trade", 12.1, 85.0]
["2026-10-02T14:47:08.292111+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:47:08.292113+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:47:08.292207+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.292318+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.292378+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.292684+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.292709+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.293330+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.294643+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:47:08.295935+00:00", "trade", 12.1, 23.0]
["2026-10-02T14:47:10.143602+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:47:17.154210+00:00", "trade", 12.105, 11.0]
["2026-10-02T14:47:20.320285+00:00", "trade", 12.11, 38.0]
["2026-10-02T14:47:20.320285+00:00", "trade", 12.11, 17.0]
["2026-10-02T14:47:20.320288+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:47:20.320288+00:00", "quote", 12.09, 12.12]
["2026-10-02T14:47:20.320291+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:47:20.320291+00:00", "trade", 12.11, 27.0]
["2026-10-02T14:47:20.320353+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:47:20.320368+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:47:20.320468+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:47:20.320838+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:47:20.321230+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:47:20.321551+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:47:20.324007+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:20.324869+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:20.330592+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:26.033932+00:00", "trade", 12.115, 38.0]
["2026-10-02T14:47:26.033935+00:00", "trade", 12.115, 38.0]
["2026-10-02T14:47:26.034929+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:29.997472+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:36.822060+00:00", "quote", 12.1, 12.13]
["2026-10-02T14:47:38.360073+00:00", "trade", 12.13, 92.0]
["2026-10-02T14:47:38.360077+00:00", "trade", 12.12, 4.0]
["2026-10-02T14:47:38.360080+00:00", "trade", 12.12, 4.0]
["2026-10-02T14:47:38.360082+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:47:38.360156+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:47:38.360251+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:47:38.360316+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:47:38.360366+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:47:38.360451+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.360817+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.360837+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.361208+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.361243+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.361293+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:38.366471+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:47:42.863928+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:47:45.270268+00:00", "trade", 12.0948, 20.0]
["2026-10-02T14:47:59.997499+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:00.511570+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:02.645712+00:00", "trade", 12.1296, 10.0]
["2026-10-02T14:48:03.889598+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:03.889648+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:03.890189+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:06.190248+00:00", "trade", 12.0948, 3.0]
["2026-10-02T14:48:08.381889+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:10.410270+00:00", "trade", 12.0905, 58.0]
["2026-10-02T14:48:10.490398+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:48:10.490458+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:48:10.490736+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:23.530650+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:48:24.307192+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:24.307194+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307194+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307204+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307204+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307207+00:00", "quote", 12.11, 12.14]
["2026-10-02T14:48:24.307209+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307212+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307213+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307213+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307218+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:48:24.307218+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307262+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307302+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307302+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307332+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307372+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:48:24.307428+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:48:24.307453+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307453+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:48:24.307456+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:48:24.307459+00:00", "trade", 12.14, 90.0]
["2026-10-02T14:48:24.307503+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:48:24.307533+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:48:24.307778+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:48:24.307883+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:48:24.307904+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:48:24.307979+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.308420+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.308442+00:00", "trade", 12.1399, 20.0]
["2026-10-02T14:48:24.308505+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.308511+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:48:24.308694+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:48:24.310204+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.324207+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.327781+00:00", "trade", 12.132, 1.0]
["2026-10-02T14:48:24.337514+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.342887+00:00", "quote", 12.13, 12.16]
["2026-10-02T14:48:24.599016+00:00", "trade", 12.15, 3.0]
["2026-10-02T14:48:24.599111+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:48:24.599597+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:24.600078+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:24.600309+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.600373+00:00", "trade", 12.16, 3.0]
["2026-10-02T14:48:24.600434+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.600434+00:00", "quote", 12.15, 12.18]
["2026-10-02T14:48:24.601501+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.601652+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.602960+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.603115+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.604372+00:00", "trade", 12.16, 46.0]
["2026-10-02T14:48:24.641291+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.641772+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.669388+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:24.673382+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:25.188192+00:00", "trade", 12.1455, 1.0]
["2026-10-02T14:48:25.648766+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:25.649222+00:00", "quote", 12.13, 12.18]
["2026-10-02T14:48:27.223889+00:00", "quote", 12.13, 12.17]
["2026-10-02T14:48:27.223939+00:00", "quote", 12.13, 12.17]
["2026-10-02T14:48:27.224811+00:00", "quote", 12.13, 12.17]
["2026-10-02T14:48:29.997521+00:00", "quote", 12.13, 12.17]
["2026-10-02T14:48:32.076663+00:00", "trade", 12.1029, 42.0]
["2026-10-02T14:48:40.112811+00:00", "trade", 12.1131, 1.0]
["2026-10-02T14:48:42.689890+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.689940+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.689945+00:00", "trade", 12.17, 30.0]
["2026-10-02T14:48:42.689960+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.690441+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.690446+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.690677+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.690687+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:48:42.690722+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:42.690722+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:43.005279+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:44.366189+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:45.126350+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:47.090959+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:47.090964+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:47.091044+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:48:59.997548+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:02.743669+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:07.789070+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.789094+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:07.789359+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.789657+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.789951+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.790246+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.790541+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.790836+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.791130+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.791425+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:07.791720+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:12.721221+00:00", "trade", 12.1194, 2.0]
["2026-10-02T14:49:17.080120+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:17.937796+00:00", "trade", 12.18, 102.0]
["2026-10-02T14:49:19.629834+00:00", "trade", 12.1069, 54.0]
["2026-10-02T14:49:28.744432+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:49:28.785068+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:29.997559+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:49:32.749017+00:00", "trade", 12.1269, 3.0]
["2026-10-02T14:49:47.832419+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:47.832813+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:49:54.926071+00:00", "trade", 12.1222, 1.0]
["2026-10-02T14:49:57.450564+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:49:57.450564+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:49:57.450638+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:49:57.450689+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:49:57.450734+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:49:57.450757+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:49:57.451150+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:49:59.997567+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:01.362745+00:00", "trade", 12.1231, 70.0]
["2026-10-02T14:50:12.944466+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:50:12.944785+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:50:29.997579+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:30.780815+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:34.685073+00:00", "trade", 12.1281, 1.0]
["2026-10-02T14:50:51.436600+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:51.436755+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:51.437046+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:51.437126+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:51.437156+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:50:51.437166+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:51.437171+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:51.437246+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:51.437567+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:51.544055+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:52.015882+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:54.633627+00:00", "trade", 12.17, 30.0]
["2026-10-02T14:50:56.084621+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:56.085193+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:56.085574+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:56.095798+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:50:59.997601+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:10.918252+00:00", "trade", 12.1291, 2.0]
["2026-10-02T14:51:20.110936+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:20.120839+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:29.997618+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:32.365457+00:00", "trade", 12.1083, 73.0]
["2026-10-02T14:51:35.560830+00:00", "trade", 12.1313, 1.0]
["2026-10-02T14:51:35.579072+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:37.156015+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:51:37.156150+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:51:39.551959+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:51:39.552300+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:39.552771+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:39.566699+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:39.697831+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:51:59.997644+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:52:00.408832+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:00.408937+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:00.417522+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:00.545792+00:00", "trade", 12.1344, 1.0]
["2026-10-02T14:52:01.977534+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:01.977540+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:01.977672+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:01.977681+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:52:19.310580+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:52:19.316760+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:52:19.327107+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:52:19.327525+00:00", "trade", 12.175, 32.0]
["2026-10-02T14:52:26.100660+00:00", "trade", 12.1476, 1.0]
["2026-10-02T14:52:26.106136+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.106632+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.106861+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.107105+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.107541+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.107592+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:52:26.737727+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:52:26.742244+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:52:26.758900+00:00", "quote", 12.14, 12.18]
["2026-10-02T14:52:26.758901+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.758901+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.758955+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:26.758985+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:26.758995+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:26.759025+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:26.759045+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:26.759291+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:26.759296+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:26.759301+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:52:26.759311+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:52:26.759321+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.759322+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.759325+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.759328+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.759331+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:52:26.759337+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.759476+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.759508+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:52:26.759556+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.759767+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.759877+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.760058+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.760108+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.760108+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.761451+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:52:26.763120+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:52:26.763700+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:52:26.764076+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.764137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:52:26.764218+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.764226+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:52:26.764628+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.765556+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.769565+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.769575+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:26.773413+00:00", "trade", 12.15, 59.0]
["2026-10-02T14:52:29.997672+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:52:30.104770+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:52:30.260422+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:52:30.260486+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:52:32.088075+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:52:32.088130+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:52:32.088150+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088154+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:52:32.088176+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088181+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088181+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088181+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088185+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088200+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:52:32.088205+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.088210+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.088215+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.088396+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.088426+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.088727+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.089198+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.089338+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.092210+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.101960+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:52:32.101990+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:52:32.188199+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:32.191110+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:38.082787+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:38.159600+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:42.862809+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:52:43.678982+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:43.679063+00:00", "trade", 12.17, 38.0]
["2026-10-02T14:52:43.679238+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:52:59.814329+00:00", "trade", 12.155, 43.0]
["2026-10-02T14:52:59.997685+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:00.486862+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:04.038262+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:06.206332+00:00", "trade", 12.148, 1.0]
["2026-10-02T14:53:07.791071+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:10.875857+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:13.170559+00:00", "trade", 12.1487, 40.0]
["2026-10-02T14:53:24.521041+00:00", "trade", 12.1522, 1.0]
["2026-10-02T14:53:24.834846+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:26.629046+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:28.446515+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:29.997691+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:53:30.297845+00:00", "trade", 12.146, 1.0]
["2026-10-02T14:53:59.997709+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:07.825448+00:00", "trade", 12.1523, 2.0]
["2026-10-02T14:54:08.972027+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:09.521558+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:29.997722+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:32.780451+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:54:47.865652+00:00", "trade", 12.1522, 1.0]
["2026-10-02T14:54:50.404475+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:50.404493+00:00", "trade", 12.17, 27.0]
["2026-10-02T14:54:50.481057+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:50.481538+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:51.851809+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:54.011923+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:54.012364+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:57.380138+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:57.385085+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:57.385531+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:54:59.997739+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:02.685076+00:00", "trade", 12.1521, 40.0]
["2026-10-02T14:55:13.019517+00:00", "trade", 12.1521, 1.0]
["2026-10-02T14:55:17.286463+00:00", "trade", 12.1521, 20.0]
["2026-10-02T14:55:19.029745+00:00", "trade", 12.14, 43.0]
["2026-10-02T14:55:20.369329+00:00", "trade", 12.14, 47.0]
["2026-10-02T14:55:29.997752+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:34.712316+00:00", "trade", 12.1517, 1.0]
["2026-10-02T14:55:37.421414+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:37.830089+00:00", "trade", 12.1688, 1.0]
["2026-10-02T14:55:41.780183+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:41.780208+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:43.329039+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:44.445508+00:00", "trade", 12.16, 27.0]
["2026-10-02T14:55:44.445528+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:49.533925+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:50.118876+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:55:59.997764+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:56:00.218042+00:00", "quote", 12.14, 12.17]
["2026-10-02T14:56:00.218101+00:00", "trade", 12.16, 12.0]
["2026-10-02T14:56:00.218122+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.218132+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.218162+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.218714+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.222157+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.223189+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:00.318150+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:04.436102+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:10.935590+00:00", "trade", 12.1517, 1.0]
["2026-10-02T14:56:24.023592+00:00", "trade", 12.16, 82.0]
["2026-10-02T14:56:24.062670+00:00", "trade", 12.16, 82.0]
["2026-10-02T14:56:24.063043+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:56:24.063085+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063130+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:56:24.063169+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063256+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063349+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063358+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:56:24.063431+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063515+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063596+00:00", "trade", 12.16, 8.0]
["2026-10-02T14:56:24.063599+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063608+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063608+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:56:24.063677+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063752+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063797+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:56:24.063876+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.063969+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.064038+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:56:24.064047+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.064122+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.064203+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:56:24.064264+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.064826+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:24.065117+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:24.066143+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.066889+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.082523+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:56:24.088646+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.093695+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.097688+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:56:24.222494+00:00", "trade", 12.1526, 1.0]
["2026-10-02T14:56:29.997776+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:35.085192+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:35.583894+00:00", "trade", 12.1535, 1.0]
["2026-10-02T14:56:46.644739+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:46.644829+00:00", "trade", 12.17, 27.0]
["2026-10-02T14:56:46.645005+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:56:59.997793+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:00.581303+00:00", "trade", 12.1531, 1.0]
["2026-10-02T14:57:26.132334+00:00", "trade", 12.1495, 1.0]
["2026-10-02T14:57:29.997806+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:33.604113+00:00", "trade", 12.16, 1250.0]
["2026-10-02T14:57:34.805076+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:34.805141+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:34.805472+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:34.805732+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:34.806013+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:42.863720+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:57:44.063845+00:00", "trade", 12.17, 27.0]
["2026-10-02T14:57:44.063915+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:57:48.262925+00:00", "trade", 12.1589, 70.0]
["2026-10-02T14:57:58.882324+00:00", "trade", 12.1589, 50.0]
["2026-10-02T14:57:59.997818+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:00.839342+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:00.839820+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:00.839826+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:58:00.840235+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:00.840240+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:06.221145+00:00", "trade", 12.159, 2.0]
["2026-10-02T14:58:10.339162+00:00", "trade", 12.16, 250.0]
["2026-10-02T14:58:15.169897+00:00", "trade", 12.1521, 55.0]
["2026-10-02T14:58:19.584824+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:58:19.584827+00:00", "trade", 12.16, 38.0]
["2026-10-02T14:58:19.584924+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:19.584954+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.584957+00:00", "trade", 12.16, 60.0]
["2026-10-02T14:58:19.584964+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.584972+00:00", "trade", 12.16, 62.0]
["2026-10-02T14:58:19.584976+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:58:19.584976+00:00", "trade", 12.15, 54.0]
["2026-10-02T14:58:19.584982+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:19.584982+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:19.585024+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.585038+00:00", "trade", 12.16, 60.0]
["2026-10-02T14:58:19.585041+00:00", "trade", 12.16, 80.0]
["2026-10-02T14:58:19.585044+00:00", "trade", 12.16, 90.0]
["2026-10-02T14:58:19.585119+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.585154+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.585159+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.585224+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:19.585236+00:00", "trade", 12.16, 90.0]
["2026-10-02T14:58:19.585453+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:58:19.585576+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:58:19.585627+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:58:19.585982+00:00", "trade", 12.16, 90.0]
["2026-10-02T14:58:19.587377+00:00", "trade", 12.16, 50.0]
["2026-10-02T14:58:19.587588+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:58:19.685006+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:19.898304+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:58:21.214432+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:24.553250+00:00", "trade", 12.1592, 1.0]
["2026-10-02T14:58:25.689558+00:00", "trade", 12.16, 91.0]
["2026-10-02T14:58:29.560970+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:58:29.997836+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:31.492047+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:58:31.755965+00:00", "trade", 12.15, 3.0]
["2026-10-02T14:58:31.756029+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:31.756084+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:31.756103+00:00", "trade", 12.15, 97.0]
["2026-10-02T14:58:31.756106+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:58:31.756109+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:58:31.756109+00:00", "trade", 12.15, 140.0]
["2026-10-02T14:58:31.756167+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:58:31.756169+00:00", "trade", 12.15, 80.0]
["2026-10-02T14:58:31.756250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:31.756405+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:31.756420+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:31.756437+00:00", "trade", 12.15, 30.0]
["2026-10-02T14:58:31.756443+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:31.756445+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.756921+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.757096+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:58:31.757375+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:58:31.757420+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:58:31.760178+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:31.764469+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.764509+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.764770+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.766624+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.766680+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.766695+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.766965+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.770443+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.775180+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:31.881718+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:58:40.925131+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:58:59.997859+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:59:00.367050+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:59:03.864789+00:00", "trade", 12.1577, 1.0]
["2026-10-02T14:59:03.936027+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:59:05.554339+00:00", "trade", 12.1577, 2.0]
["2026-10-02T14:59:25.049807+00:00", "trade", 12.1554, 56.0]
["2026-10-02T14:59:29.997885+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:59:45.311330+00:00", "trade", 12.1554, 8.0]
["2026-10-02T14:59:47.890094+00:00", "trade", 12.1576, 2.0]
["2026-10-02T14:59:59.997908+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:00:04.079092+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:00:05.479540+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:00:06.031157+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:00:06.032017+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:00:06.032850+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:00:06.032850+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:00:06.032871+00:00", "trade", 12.16, 25.0]
["2026-10-02T15:00:06.032871+00:00", "trade", 12.16, 82.0]
["2026-10-02T15:00:06.032875+00:00", "trade", 12.16, 59.0]
["2026-10-02T15:00:06.032877+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:00:06.032881+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:00:06.032938+00:00", "trade", 12.16, 7.0]
["2026-10-02T15:00:06.032947+00:00", "trade", 12.16, 28.0]
["2026-10-02T15:00:06.032950+00:00", "trade", 12.16, 28.0]
["2026-10-02T15:00:06.032961+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032962+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:00:06.032965+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:00:06.032965+00:00", "trade", 12.16, 25.0]
["2026-10-02T15:00:06.032981+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032986+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032991+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032991+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032991+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032996+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.032996+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.033026+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.033181+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.033201+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.033537+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:00:06.033587+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:00:06.033612+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:00:06.033637+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:00:06.033662+00:00", "trade", 12.17, 8.0]
["2026-10-02T15:00:06.033673+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:00:06.033674+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:00:06.033677+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:00:06.033678+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033702+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033702+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033708+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033708+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033728+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033853+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033883+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.033928+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:06.034043+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.034249+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.034409+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.034459+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.034469+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.034675+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.035326+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.039055+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.064627+00:00", "trade", 12.17, 11.0]
["2026-10-02T15:00:06.083401+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.083456+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.133705+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.133725+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.138446+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.138492+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.417424+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.536989+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.537104+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.537289+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.537580+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.543940+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:06.544501+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:08.118216+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:00:08.123518+00:00", "trade", 12.175, 38.0]
["2026-10-02T15:00:08.123524+00:00", "trade", 12.175, 38.0]
["2026-10-02T15:00:08.129776+00:00", "trade", 12.1632, 1.0]
["2026-10-02T15:00:13.059791+00:00", "trade", 12.1589, 1.0]
["2026-10-02T15:00:15.144465+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:15.145618+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:21.757822+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:21.758607+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:21.758856+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:21.759109+00:00", "trade", 12.17, 19.0]
["2026-10-02T15:00:21.759410+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:21.759969+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:21.765442+00:00", "trade", 12.17, 19.0]
["2026-10-02T15:00:29.007767+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:29.016848+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:29.997920+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:34.748172+00:00", "trade", 12.1593, 1.0]
["2026-10-02T15:00:37.055694+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:00:37.056190+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056214+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:00:37.056253+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056271+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:00:37.056280+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056296+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056377+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056458+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056540+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056617+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056695+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056753+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:00:37.056774+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.056849+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:00:37.057020+00:00", "trade", 12.17, 19.0]
["2026-10-02T15:00:39.353569+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:46.060013+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:00:59.997937+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:00.589699+00:00", "trade", 12.1596, 1.0]
["2026-10-02T15:01:00.746642+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:01:14.603268+00:00", "trade", 12.17, 83.0]
["2026-10-02T15:01:24.134930+00:00", "trade", 12.1599, 1.0]
["2026-10-02T15:01:24.228071+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228161+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228281+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228365+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228459+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228543+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228624+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228702+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228778+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228859+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.228934+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.229012+00:00", "trade", 12.17, 19.0]
["2026-10-02T15:01:24.229105+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:24.291807+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:01:24.354094+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:01:28.012373+00:00", "trade", 12.1605, 70.0]
["2026-10-02T15:01:29.997965+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:42.290035+00:00", "trade", 12.1577, 71.0]
["2026-10-02T15:01:46.683966+00:00", "trade", 12.1604, 1.0]
["2026-10-02T15:01:54.789628+00:00", "trade", 12.1663, 2.0]
["2026-10-02T15:01:58.233102+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:58.233394+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:01:58.233764+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:58.233773+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.233815+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:01:58.233833+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.233926+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.233935+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.234242+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.234386+00:00", "trade", 12.17, 19.0]
["2026-10-02T15:01:58.234480+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:01:58.234615+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:01:58.440836+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:58.441302+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:01:59.997987+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:02:07.164854+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:02:12.281559+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:02:12.289829+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.289832+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:02:12.289880+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.289913+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.289949+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.289982+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.290018+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.290052+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.290088+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.290121+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:02:12.290578+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:02:12.290584+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:02:12.290772+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:02:12.291080+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:02:12.971660+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:02:12.971664+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:02:12.971665+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:02:12.971665+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:02:12.971666+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:02:12.971675+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.971675+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:02:12.971680+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:02:12.971693+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.971695+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.971697+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:02:12.971702+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:02:12.971715+00:00", "trade", 12.165, 38.0]
["2026-10-02T15:02:12.971745+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.971751+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.971770+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:12.971931+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:12.971940+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:02:12.972027+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.972060+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.972268+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.972617+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:02:12.973167+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.973185+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.973420+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:02:12.974355+00:00", "trade", 12.16, 94.0]
["2026-10-02T15:02:12.974356+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:12.974379+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.974381+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:12.974382+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.974672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:12.974707+00:00", "trade", 12.16, 27.0]
["2026-10-02T15:02:12.975687+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:12.975687+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:02:12.975689+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.976709+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.976717+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.977536+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.977774+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.978258+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.978989+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.981199+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:02:12.981949+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.982756+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.987511+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.988019+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.988244+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.988464+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:12.992590+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:12.996439+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:13.008739+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:13.014136+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:02:13.119566+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:13.393262+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:02:13.620642+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:02:13.678202+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:02:13.678211+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:02:13.678224+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.678279+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.678464+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.678865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.682263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.682775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.682910+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.683587+00:00", "trade", 12.15, 13.0]
["2026-10-02T15:02:13.683587+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:13.795457+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:19.260039+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:21.517965+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:21.518236+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:02:26.150072+00:00", "trade", 12.1613, 2.0]
["2026-10-02T15:02:27.996120+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:02:27.996123+00:00", "trade", 12.15, 120.0]
["2026-10-02T15:02:27.996126+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:02:27.996126+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:02:27.996126+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.996129+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:27.996132+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:02:27.996181+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.996216+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.996241+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.996282+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.996336+00:00", "trade", 12.15, 21.0]
["2026-10-02T15:02:27.996337+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.997695+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.997695+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.997750+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.997800+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.997825+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.997891+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:27.997955+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:02:27.999429+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:28.011865+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:28.012785+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:28.043771+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:02:28.163744+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:28.539310+00:00", "trade", 12.15, 31.0]
["2026-10-02T15:02:28.544377+00:00", "trade", 12.15, 69.0]
["2026-10-02T15:02:28.588032+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:28.589583+00:00", "trade", 12.15, 397.0]
["2026-10-02T15:02:29.998008+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:39.123591+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:39.124472+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:39.124517+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:39.128724+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:02:41.037741+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:41.110912+00:00", "trade", 12.15, 205.0]
["2026-10-02T15:02:41.163146+00:00", "trade", 12.15, 95.0]
["2026-10-02T15:02:42.863480+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:02:45.534852+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:47.592044+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:47.592237+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:47.592793+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:02:47.598025+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:02:48.570312+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:48.570488+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:55.398961+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:02:55.401385+00:00", "trade", 12.15, 210.0]
["2026-10-02T15:02:59.998031+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:00.494826+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:00.884652+00:00", "trade", 12.1582, 1.0]
["2026-10-02T15:03:01.941114+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:02.458604+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:02.459310+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:11.978783+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:03:11.978852+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:03:11.988288+00:00", "trade", 12.15, 50.0]
["2026-10-02T15:03:11.998585+00:00", "trade", 12.15, 50.0]
["2026-10-02T15:03:12.003438+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:03:13.742835+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:03:15.681624+00:00", "trade", 12.16, 9.0]
["2026-10-02T15:03:19.782563+00:00", "trade", 12.1574, 1.0]
["2026-10-02T15:03:29.998038+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:03:40.961425+00:00", "trade", 12.1581, 1.0]
["2026-10-02T15:03:43.026589+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:43.026670+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:03:43.026709+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:03:43.026713+00:00", "trade", 12.14, 80.0]
["2026-10-02T15:03:43.026713+00:00", "trade", 12.14, 3.0]
["2026-10-02T15:03:43.026724+00:00", "trade", 12.14, 24.0]
["2026-10-02T15:03:43.026724+00:00", "trade", 12.14, 79.0]
["2026-10-02T15:03:43.026740+00:00", "trade", 12.14, 38.0]
["2026-10-02T15:03:43.026755+00:00", "trade", 12.14, 21.0]
["2026-10-02T15:03:43.026792+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026812+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026822+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026863+00:00", "trade", 12.14, 62.0]
["2026-10-02T15:03:43.026897+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026947+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:03:43.026947+00:00", "trade", 12.14, 140.0]
["2026-10-02T15:03:43.026947+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026953+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:03:43.026953+00:00", "trade", 12.14, 86.0]
["2026-10-02T15:03:43.026972+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026977+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:43.026977+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.026987+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.027001+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:03:43.027016+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:43.027037+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.027121+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:43.027183+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.027238+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.027248+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:03:43.027311+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:43.027348+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.027356+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:03:43.027365+00:00", "trade", 12.14, 38.0]
["2026-10-02T15:03:43.027425+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:03:43.027503+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:03:43.027512+00:00", "trade", 12.14, 87.0]
["2026-10-02T15:03:43.027551+00:00", "trade", 12.14, 13.0]
["2026-10-02T15:03:43.027669+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.030267+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:03:43.031007+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.033015+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:03:43.041867+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.127016+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:03:43.127080+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.131942+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:43.192072+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:03:43.228763+00:00", "trade", 12.14, 24.0]
["2026-10-02T15:03:43.550506+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:51.977814+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:51.977814+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:58.917952+00:00", "trade", 12.14, 90.0]
["2026-10-02T15:03:58.918012+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:03:58.919206+00:00", "trade", 12.14, 21.0]
["2026-10-02T15:03:58.945619+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:03:59.998045+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:05.582165+00:00", "trade", 12.1545, 1.0]
["2026-10-02T15:04:06.756804+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:04:06.757382+00:00", "trade", 12.14, 5.0]
["2026-10-02T15:04:06.757544+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:04:06.757586+00:00", "trade", 12.14, 38.0]
["2026-10-02T15:04:06.758413+00:00", "trade", 12.14, 38.0]
["2026-10-02T15:04:06.759216+00:00", "trade", 12.14, 4.0]
["2026-10-02T15:04:06.762208+00:00", "trade", 12.14, 70.0]
["2026-10-02T15:04:06.762389+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:06.875731+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.453172+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.454420+00:00", "trade", 12.14, 24.0]
["2026-10-02T15:04:07.463532+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.464684+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.464858+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.495597+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:07.496842+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:04:22.856915+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:29.998057+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:37.821349+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:04:44.554857+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:45.159704+00:00", "trade", 12.1532, 1.0]
["2026-10-02T15:04:55.256574+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.256650+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.257825+00:00", "trade", 12.14, 5.0]
["2026-10-02T15:04:55.268038+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.268359+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.268381+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.269628+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:04:55.288261+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.288366+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.288421+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.288426+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.288451+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.288468+00:00", "trade", 12.15, 19.0]
["2026-10-02T15:04:55.288526+00:00", "trade", 12.15, 28.0]
["2026-10-02T15:04:55.288586+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:04:55.288646+00:00", "trade", 12.15, 75.0]
["2026-10-02T15:04:55.288777+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.288802+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:04:55.288842+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.288844+00:00", "trade", 12.14, 28.0]
["2026-10-02T15:04:55.288844+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:04:55.288847+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.288862+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.288892+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:04:55.288892+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.288912+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.288919+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:04:55.289073+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:04:55.289093+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:04:55.289213+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289313+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289368+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.289368+00:00", "trade", 12.14, 61.0]
["2026-10-02T15:04:55.289368+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289373+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.289373+00:00", "trade", 12.14, 39.0]
["2026-10-02T15:04:55.289374+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289374+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289403+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289443+00:00", "trade", 12.145, 500.0]
["2026-10-02T15:04:55.289479+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289514+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.289654+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290092+00:00", "trade", 12.1438, 23.0]
["2026-10-02T15:04:55.290113+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:04:55.290182+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.290182+00:00", "trade", 12.14, 84.0]
["2026-10-02T15:04:55.290195+00:00", "trade", 12.14, 16.0]
["2026-10-02T15:04:55.290196+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290197+00:00", "trade", 12.14, 21.0]
["2026-10-02T15:04:55.290200+00:00", "trade", 12.14, 29.0]
["2026-10-02T15:04:55.290236+00:00", "trade", 12.14, 61.0]
["2026-10-02T15:04:55.290236+00:00", "trade", 12.14, 73.0]
["2026-10-02T15:04:55.290236+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290236+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290264+00:00", "trade", 12.14, 27.0]
["2026-10-02T15:04:55.290264+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:04:55.290266+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290266+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:04:55.290267+00:00", "trade", 12.14, 29.0]
["2026-10-02T15:04:55.290285+00:00", "trade", 12.14, 71.0]
["2026-10-02T15:04:55.290285+00:00", "trade", 12.14, 45.0]
["2026-10-02T15:04:55.290286+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.290306+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.290306+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.290311+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.290639+00:00", "trade", 12.1412, 20.0]
["2026-10-02T15:04:55.290715+00:00", "trade", 12.145, 25.0]
["2026-10-02T15:04:55.290747+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:04:55.290912+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.290917+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.290917+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.290962+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.291490+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:04:55.293674+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:04:55.293839+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.295458+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.298726+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.298981+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.298986+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.302404+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304226+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304241+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304244+00:00", "trade", 12.15, 84.0]
["2026-10-02T15:04:55.304247+00:00", "trade", 12.15, 83.0]
["2026-10-02T15:04:55.304247+00:00", "trade", 12.15, 33.0]
["2026-10-02T15:04:55.304277+00:00", "trade", 12.15, 67.0]
["2026-10-02T15:04:55.304448+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304520+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304520+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304520+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304524+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304524+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304526+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304526+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304540+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304555+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304560+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304580+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:04:55.304632+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:04:55.304632+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:04:55.304644+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:04:55.304680+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:04:55.304690+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:04:55.304690+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:04:55.304840+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:04:55.304970+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.304976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.304976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.305291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.307714+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:55.307940+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:04:55.307943+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:55.307955+00:00", "trade", 12.16, 76.0]
["2026-10-02T15:04:55.308006+00:00", "trade", 12.16, 24.0]
["2026-10-02T15:04:55.308008+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308009+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:55.308009+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:55.308028+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308038+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308038+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:55.308084+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:55.308118+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:04:55.308504+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:04:55.308534+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:04:55.308559+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:04:55.308670+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.308674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.308674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.309120+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.309855+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:55.310198+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.313100+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.358192+00:00", "trade", 12.16, 232.0]
["2026-10-02T15:04:55.367409+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:04:55.367415+00:00", "trade", 12.17, 62.0]
["2026-10-02T15:04:55.367448+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:04:55.367481+00:00", "trade", 12.17, 238.0]
["2026-10-02T15:04:55.367680+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367680+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367710+00:00", "trade", 12.17, 76.0]
["2026-10-02T15:04:55.367710+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367740+00:00", "trade", 12.17, 61.0]
["2026-10-02T15:04:55.367740+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367740+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367760+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.367760+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.367760+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.367765+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.368010+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.368296+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.372777+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.399104+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.399107+00:00", "trade", 12.17, 380.0]
["2026-10-02T15:04:55.399110+00:00", "trade", 12.17, 76.0]
["2026-10-02T15:04:55.399125+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:04:55.399129+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.399134+00:00", "trade", 12.17, 61.0]
["2026-10-02T15:04:55.399134+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.399137+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:55.399154+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.399174+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.399711+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.399712+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:55.399712+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:04:55.399721+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:04:55.399859+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:04:55.399891+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.399891+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:55.402938+00:00", "trade", 12.17, 300.0]
["2026-10-02T15:04:55.404161+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.404186+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.404688+00:00", "trade", 12.17, 300.0]
["2026-10-02T15:04:55.408025+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.408246+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.432789+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.504846+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.504856+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.505462+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:55.730179+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:04:58.081083+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:58.081659+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:04:59.998069+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:05:02.099889+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:05:02.100105+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:05:02.100405+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:04.740424+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:06.114175+00:00", "trade", 12.1531, 2.0]
["2026-10-02T15:05:07.867862+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:15.131883+00:00", "trade", 12.153, 20.0]
["2026-10-02T15:05:29.998081+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:33.689924+00:00", "trade", 12.1545, 49.0]
["2026-10-02T15:05:34.767111+00:00", "trade", 12.1529, 1.0]
["2026-10-02T15:05:40.411860+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:41.242599+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:41.244569+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:41.304777+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:42.219401+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:45.923925+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:45.924481+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:05:52.382468+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:05:59.998093+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:06:00.597978+00:00", "trade", 12.1532, 1.0]
["2026-10-02T15:06:02.381577+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381579+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381586+00:00", "trade", 12.175, 38.0]
["2026-10-02T15:06:02.381586+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381588+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:06:02.381607+00:00", "trade", 12.175, 62.0]
["2026-10-02T15:06:02.381613+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381617+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381617+00:00", "trade", 12.17, 26.0]
["2026-10-02T15:06:02.381622+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:06:02.381631+00:00", "trade", 12.175, 40.0]
["2026-10-02T15:06:02.381631+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381638+00:00", "trade", 12.17, 57.0]
["2026-10-02T15:06:02.381643+00:00", "trade", 12.175, 60.0]
["2026-10-02T15:06:02.381648+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.381649+00:00", "trade", 12.17, 43.0]
["2026-10-02T15:06:02.381652+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381653+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.381655+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381658+00:00", "quote", 12.15, 12.18]
["2026-10-02T15:06:02.381670+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381673+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381673+00:00", "trade", 12.17, 34.0]
["2026-10-02T15:06:02.381682+00:00", "trade", 12.17, 63.0]
["2026-10-02T15:06:02.381718+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:06:02.381778+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.381812+00:00", "trade", 12.175, 43.0]
["2026-10-02T15:06:02.381823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.381826+00:00", "trade", 12.175, 57.0]
["2026-10-02T15:06:02.381848+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.381860+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381860+00:00", "trade", 12.17, 35.0]
["2026-10-02T15:06:02.381898+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.381953+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.381988+00:00", "trade", 12.175, 27.0]
["2026-10-02T15:06:02.382001+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:06:02.382029+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.382076+00:00", "trade", 12.175, 63.0]
["2026-10-02T15:06:02.382169+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.382226+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382280+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382292+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382349+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.382350+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382350+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:06:02.382403+00:00", "trade", 12.175, 66.0]
["2026-10-02T15:06:02.382415+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.382527+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:06:02.382557+00:00", "trade", 12.175, 24.0]
["2026-10-02T15:06:02.382584+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382653+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:06:02.382795+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.383362+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.383558+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:06:02.384244+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.385387+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:06:02.385968+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.387196+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.387226+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.389927+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:06:02.390466+00:00", "trade", 12.1725, 100.0]
["2026-10-02T15:06:02.393115+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.393217+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:06:02.393421+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:06:02.405886+00:00", "trade", 12.18, 29.0]
["2026-10-02T15:06:02.405925+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.405958+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.405996+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406096+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406156+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406161+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406163+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.406167+00:00", "trade", 12.18, 55.0]
["2026-10-02T15:06:02.406169+00:00", "trade", 12.18, 45.0]
["2026-10-02T15:06:02.406172+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.406186+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406201+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:06:02.406244+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.406494+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.406506+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:06:02.406522+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:06:02.406732+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:06:02.406732+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.406823+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.406873+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.406983+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.407013+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.407033+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.410276+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:02.422625+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:04.247932+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:06:04.248830+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:04.254454+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:06:04.255372+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:06:04.255967+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:04.255973+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:06:04.256298+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:06:04.256353+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:09.900342+00:00", "trade", 12.1582, 10.0]
["2026-10-02T15:06:11.085362+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:19.657931+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:24.147367+00:00", "trade", 12.1581, 1.0]
["2026-10-02T15:06:24.148147+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:29.998110+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:30.721970+00:00", "trade", 12.185, 7.0]
["2026-10-02T15:06:33.322100+00:00", "trade", 12.158, 70.0]
["2026-10-02T15:06:35.555673+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:06:42.907298+00:00", "trade", 12.19, 84.0]
["2026-10-02T15:06:42.907301+00:00", "trade", 12.19, 16.0]
["2026-10-02T15:06:42.907353+00:00", "trade", 12.19, 64.0]
["2026-10-02T15:06:42.907370+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:06:42.907371+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:06:42.907374+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:06:42.907696+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:06:42.907852+00:00", "trade", 12.19, 96.0]
["2026-10-02T15:06:42.907936+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:42.908008+00:00", "trade", 12.19, 4.0]
["2026-10-02T15:06:42.908011+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:42.908157+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:42.908858+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:42.909049+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:42.909614+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:06:42.912456+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:06:45.804214+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:46.699389+00:00", "trade", 12.1594, 1.0]
["2026-10-02T15:06:48.806660+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:06:59.998127+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:07:12.409603+00:00", "trade", 12.1592, 1.0]
["2026-10-02T15:07:12.868319+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:07:13.993918+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:13.994490+00:00", "trade", 12.195, 38.0]
["2026-10-02T15:07:13.995067+00:00", "trade", 12.195, 38.0]
["2026-10-02T15:07:23.213183+00:00", "trade", 12.19, 98.0]
["2026-10-02T15:07:23.525797+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:07:24.545274+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545328+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545364+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545382+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545388+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545397+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545463+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545481+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545494+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545539+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545560+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545575+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545581+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545605+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545611+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545641+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545677+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545704+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545710+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545713+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545734+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.545948+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:24.546426+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:07:29.998154+00:00", "quote", 12.18, 12.21]
["2026-10-02T15:07:42.860184+00:00", "trade", 12.195, 79.0]
["2026-10-02T15:07:47.621297+00:00", "trade", 12.1613, 1.0]
["2026-10-02T15:07:49.830181+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:07:49.830572+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:07:55.495390+00:00", "trade", 12.2, 4.0]
["2026-10-02T15:07:59.998177+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:02.692457+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:08:19.803844+00:00", "trade", 12.1619, 1.0]
["2026-10-02T15:08:25.889759+00:00", "trade", 12.1604, 60.0]
["2026-10-02T15:08:29.998199+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:30.708570+00:00", "trade", 12.19, 75.0]
["2026-10-02T15:08:32.017250+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:08:32.028867+00:00", "trade", 12.19, 21.0]
["2026-10-02T15:08:32.951247+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:32.951803+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:32.952209+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:40.993496+00:00", "trade", 12.162, 1.0]
["2026-10-02T15:08:45.454903+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:08:59.998211+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:09:05.606673+00:00", "trade", 12.1648, 1.0]
["2026-10-02T15:09:27.590680+00:00", "trade", 12.1609, 43.0]
["2026-10-02T15:09:29.998223+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:09:37.152982+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:09:45.789691+00:00", "trade", 12.1665, 1.0]
["2026-10-02T15:09:59.998241+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:10:02.802252+00:00", "trade", 12.1609, 6.0]
["2026-10-02T15:10:16.349033+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:10:29.998263+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:10:34.779558+00:00", "trade", 12.1794, 2.0]
["2026-10-02T15:10:41.525250+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:10:41.525253+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:10:44.298509+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:10:44.298512+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:10:59.998290+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:11:02.588400+00:00", "trade", 12.1903, 1.0]
["2026-10-02T15:11:03.039111+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:11:07.200725+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:11:07.200807+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:11:22.108459+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:11:22.121217+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:11:22.173032+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:11:22.173793+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:11:22.175065+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:11:25.692642+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692699+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692735+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692753+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692759+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692759+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692768+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.692948+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.693321+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.693769+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.694169+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.694226+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.694668+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.694903+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.695598+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:25.696307+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.576360+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.576417+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.576450+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.576483+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.576519+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.577037+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.577515+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.577957+00:00", "trade", 12.19, 38.0]
["2026-10-02T15:11:28.577987+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.578161+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.578435+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:11:28.578763+00:00", "trade", 12.19, 12.0]
["2026-10-02T15:11:29.998312+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:11:35.554026+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:11:38.372468+00:00", "trade", 12.1905, 40.0]
["2026-10-02T15:11:49.610383+00:00", "trade", 12.1618, 71.0]
["2026-10-02T15:11:49.693368+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:11:49.694150+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:11:59.998330+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:12:00.570492+00:00", "trade", 12.1617, 10.0]
["2026-10-02T15:12:03.618112+00:00", "trade", 12.19, 79.0]
["2026-10-02T15:12:09.938063+00:00", "trade", 12.1872, 25.0]
["2026-10-02T15:12:09.939585+00:00", "trade", 12.1882, 8.0]
["2026-10-02T15:12:29.998342+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:12:42.860654+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:12:43.351788+00:00", "trade", 12.1863, 1.0]
["2026-10-02T15:12:52.047343+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:12:59.998359+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:13:29.998367+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:13:35.661806+00:00", "trade", 12.19, 24.0]
["2026-10-02T15:13:35.661839+00:00", "trade", 12.19, 24.0]
["2026-10-02T15:13:47.768629+00:00", "trade", 12.19, 297.0]
["2026-10-02T15:13:59.998384+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:14:21.540956+00:00", "trade", 12.1878, 70.0]
["2026-10-02T15:14:21.549992+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:14:21.550924+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:14:21.551736+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:14:29.998402+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:14:30.061110+00:00", "trade", 12.2, 4.0]
["2026-10-02T15:14:30.061110+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:14:30.061128+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:14:30.061131+00:00", "trade", 12.2, 11.0]
["2026-10-02T15:14:30.061131+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:14:30.061135+00:00", "trade", 12.2, 82.0]
["2026-10-02T15:14:30.061161+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.061186+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.061186+00:00", "trade", 12.2, 93.0]
["2026-10-02T15:14:30.061186+00:00", "trade", 12.2, 40.0]
["2026-10-02T15:14:30.061198+00:00", "trade", 12.2, 7.0]
["2026-10-02T15:14:30.061202+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.061221+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061241+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061306+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061315+00:00", "trade", 12.2, 7.0]
["2026-10-02T15:14:30.061341+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061562+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061637+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:14:30.061640+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:14:30.061640+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.061662+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.061664+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.061712+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.061937+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.065059+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:14:30.066758+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.072324+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.072327+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.072406+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072409+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.072411+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072412+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.072423+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.072426+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072432+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.072437+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.072483+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072507+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072523+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072525+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072532+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072580+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072616+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072661+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072706+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072796+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.072802+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072892+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.072961+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.072980+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073058+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073136+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073202+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.073211+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073292+00:00", "trade", 12.2, 19.0]
["2026-10-02T15:14:30.073319+00:00", "trade", 12.2, 38.0]
["2026-10-02T15:14:30.073370+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073449+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073626+00:00", "trade", 12.2, 19.0]
["2026-10-02T15:14:30.073701+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.073939+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:14:30.074552+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.074709+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:14:30.093091+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:14:30.100314+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.106218+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:14:30.161649+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:14:30.525026+00:00", "trade", 12.1721, 43.0]
["2026-10-02T15:14:43.488086+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:14:43.690038+00:00", "trade", 12.1721, 42.0]
["2026-10-02T15:14:45.065966+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:14:47.610079+00:00", "trade", 12.2, 12.0]
["2026-10-02T15:14:49.053290+00:00", "trade", 12.194, 1.0]
["2026-10-02T15:14:59.998434+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:15:02.751682+00:00", "trade", 12.1939, 50.0]
["2026-10-02T15:15:28.039717+00:00", "trade", 12.19, 20.0]
["2026-10-02T15:15:28.039720+00:00", "trade", 12.19, 54.0]
["2026-10-02T15:15:28.039723+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:28.039732+00:00", "trade", 12.19, 46.0]
["2026-10-02T15:15:28.039735+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:28.039817+00:00", "trade", 12.19, 31.0]
["2026-10-02T15:15:28.039817+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039817+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:15:28.039823+00:00", "trade", 12.19, 591.0]
["2026-10-02T15:15:28.039823+00:00", "trade", 12.19, 81.0]
["2026-10-02T15:15:28.039826+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:15:28.039828+00:00", "trade", 12.19, 394.0]
["2026-10-02T15:15:28.039828+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039828+00:00", "trade", 12.19, 20.0]
["2026-10-02T15:15:28.039831+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:15:28.039831+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039834+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039834+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039837+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:15:28.039841+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039866+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039877+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039877+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039890+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039894+00:00", "trade", 12.19, 31.0]
["2026-10-02T15:15:28.039894+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039901+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039901+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:15:28.039903+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039907+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:15:28.039913+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039913+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:15:28.039947+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039947+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.039982+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.040232+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:15:28.040234+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:15:28.040234+00:00", "trade", 12.18, 42.0]
["2026-10-02T15:15:28.040242+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:15:28.040282+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:15:28.040297+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:15:28.040303+00:00", "trade", 12.18, 81.0]
["2026-10-02T15:15:28.040303+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:15:28.040312+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:15:28.040363+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:15:28.040408+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040433+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040433+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040436+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:28.040460+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:28.040508+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040536+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040538+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040544+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:15:28.040548+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040553+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040553+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040588+00:00", "quote", 12.17, 12.19]
["2026-10-02T15:15:28.040603+00:00", "quote", 12.16, 12.19]
["2026-10-02T15:15:28.040759+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.040779+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.040806+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040806+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040812+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040812+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:15:28.040815+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:15:28.040815+00:00", "trade", 12.17, 3.0]
["2026-10-02T15:15:28.040829+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.040839+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.040890+00:00", "trade", 12.17, 12.0]
["2026-10-02T15:15:28.040947+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040974+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:15:28.040977+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:15:28.040979+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.040980+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040983+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040986+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.040986+00:00", "trade", 12.17, 38.0]
["2026-10-02T15:15:28.041044+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.041049+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:28.041086+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:15:28.041269+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:15:28.041325+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.044362+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.045956+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.053218+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.053278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.053673+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:15:28.054070+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.054351+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.054406+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.059082+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.059127+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.059206+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:15:28.062876+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.067186+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.252331+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.252632+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:15:28.257228+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:28.403280+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:29.998472+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:31.506377+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.963741+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:34.963802+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:34.984398+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984494+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984587+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984677+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984764+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984843+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.984924+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.985002+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:34.985077+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:15:36.171126+00:00", "trade", 12.1849, 48.0]
["2026-10-02T15:15:38.710546+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:15:38.728848+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:15:38.729254+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:15:38.729847+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:15:59.998493+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:16:20.395022+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:16:24.474003+00:00", "trade", 12.17, 23.0]
["2026-10-02T15:16:26.726136+00:00", "trade", 12.1624, 77.0]
["2026-10-02T15:16:29.998521+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:16:50.550196+00:00", "trade", 12.1906, 100.0]
["2026-10-02T15:16:55.194472+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:16:55.194887+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:16:59.998547+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:17:00.467056+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:17:00.468013+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:17:07.100695+00:00", "trade", 12.17, 90.0]
["2026-10-02T15:17:10.670711+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:17:10.670726+00:00", "trade", 12.165, 88.0]
["2026-10-02T15:17:10.670738+00:00", "trade", 12.17, 70.0]
["2026-10-02T15:17:10.670747+00:00", "trade", 12.17, 18.0]
["2026-10-02T15:17:10.670751+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:17:10.670753+00:00", "trade", 12.16, 140.0]
["2026-10-02T15:17:10.670756+00:00", "trade", 12.17, 46.0]
["2026-10-02T15:17:10.670768+00:00", "trade", 12.165, 12.0]
["2026-10-02T15:17:10.670768+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:17:10.670774+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:17:10.670774+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:17:10.670777+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:17:10.670780+00:00", "trade", 12.16, 18.0]
["2026-10-02T15:17:10.670783+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:17:10.670791+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:17:10.670801+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:17:10.670801+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:17:10.670804+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:17:10.670804+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:17:10.670806+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.670807+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:17:10.670807+00:00", "trade", 12.16, 52.0]
["2026-10-02T15:17:10.670810+00:00", "trade", 12.17, 12.0]
["2026-10-02T15:17:10.670871+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:17:10.670926+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.670927+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:17:10.671077+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.671082+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.671122+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.671282+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.671429+00:00", "trade", 12.16, 97.0]
["2026-10-02T15:17:10.671568+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.672325+00:00", "trade", 12.16, 88.0]
["2026-10-02T15:17:10.672741+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:10.672888+00:00", "trade", 12.16, 97.0]
["2026-10-02T15:17:10.679738+00:00", "trade", 12.16, 99.0]
["2026-10-02T15:17:10.795422+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:11.086945+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:27.280074+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:27.280916+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:29.998565+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:42.860646+00:00", "trade", 12.16, 77.0]
["2026-10-02T15:17:58.988265+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:58.988326+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:17:59.071648+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:17:59.998592+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:00.089371+00:00", "trade", 12.185, 4.0]
["2026-10-02T15:18:11.516944+00:00", "trade", 12.152, 40.0]
["2026-10-02T15:18:13.657867+00:00", "trade", 12.16, 11.0]
["2026-10-02T15:18:13.659497+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:18:13.665063+00:00", "trade", 12.16, 46.0]
["2026-10-02T15:18:13.665063+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:18:13.665289+00:00", "trade", 12.16, 18.0]
["2026-10-02T15:18:13.665552+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.665617+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.676624+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.680884+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.681145+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:18:13.681555+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.681766+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:18:13.683079+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:18:13.683104+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:18:13.683144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:18:13.683145+00:00", "trade", 12.15, 80.0]
["2026-10-02T15:18:13.683148+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:18:13.683148+00:00", "trade", 12.15, 18.0]
["2026-10-02T15:18:13.683154+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:18:13.683189+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683190+00:00", "trade", 12.15, 102.0]
["2026-10-02T15:18:13.683214+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683214+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683220+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683220+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683220+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683239+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683254+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683274+00:00", "trade", 12.15, 22.0]
["2026-10-02T15:18:13.683307+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.683435+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683455+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.683765+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.687244+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.688291+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.691258+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.693043+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.699333+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:18:13.708167+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.709653+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.711108+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.719035+00:00", "trade", 12.15, 71.0]
["2026-10-02T15:18:13.719056+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.729921+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.730231+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.733115+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:18:13.745002+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:18:13.751717+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:18:13.773486+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.802168+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.813000+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.815123+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.817426+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.822421+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.829340+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.845741+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.862121+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:13.878399+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:18:14.081952+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:14.087731+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:14.533139+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:19.780720+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:29.998614+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:35.011119+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:18:35.017877+00:00", "trade", 12.145, 23.0]
["2026-10-02T15:18:35.336931+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:38.013597+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:40.058291+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:42.143482+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:44.102707+00:00", "trade", 12.145, 6.0]
["2026-10-02T15:18:44.254063+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:45.586414+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:18:58.199808+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.204490+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.220858+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.231331+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.232216+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.232582+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:18:58.260841+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.265856+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.311535+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.312783+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:18:58.392969+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.423242+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.576254+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.592523+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.593774+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:18:58.651445+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:58.667822+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:18:59.998646+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:00.753230+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:19:01.006065+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:01.845450+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:03.109709+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:22.222352+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:22.236716+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:22.243879+00:00", "trade", 12.145, 82.0]
["2026-10-02T15:19:22.244357+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.244389+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:19:22.244393+00:00", "trade", 12.14, 140.0]
["2026-10-02T15:19:22.244393+00:00", "trade", 12.14, 40.0]
["2026-10-02T15:19:22.244423+00:00", "trade", 12.14, 12.0]
["2026-10-02T15:19:22.244423+00:00", "trade", 12.14, 12.0]
["2026-10-02T15:19:22.244471+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:19:22.244474+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.244474+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.244483+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:19:22.244484+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.244489+00:00", "trade", 12.14, 60.0]
["2026-10-02T15:19:22.244489+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:19:22.244505+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.244513+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.244516+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.244637+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:19:22.244730+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:19:22.244755+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.245031+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:19:22.245518+00:00", "trade", 12.14, 14.0]
["2026-10-02T15:19:22.245548+00:00", "trade", 12.14, 111.0]
["2026-10-02T15:19:22.245641+00:00", "trade", 12.1433, 22.0]
["2026-10-02T15:19:22.245656+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:19:22.245727+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.245778+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.246790+00:00", "trade", 12.1412, 21.0]
["2026-10-02T15:19:22.254854+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.254919+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.344507+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:22.345232+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:22.361804+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:19:22.363055+00:00", "trade", 12.142, 25.0]
["2026-10-02T15:19:22.363142+00:00", "trade", 12.14, 60.0]
["2026-10-02T15:19:22.363154+00:00", "trade", 12.14, 80.0]
["2026-10-02T15:19:22.363187+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363203+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363272+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363281+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363302+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363611+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363669+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363729+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.363837+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364065+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364123+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364183+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364240+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364300+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:22.364357+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:19:24.110331+00:00", "trade", 12.1685, 42.0]
["2026-10-02T15:19:29.998674+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:40.453917+00:00", "trade", 12.14, 65.0]
["2026-10-02T15:19:40.529111+00:00", "trade", 12.13, 35.0]
["2026-10-02T15:19:40.529229+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:40.530071+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:40.530362+00:00", "trade", 12.1391, 20.0]
["2026-10-02T15:19:40.532259+00:00", "trade", 12.1325, 40.0]
["2026-10-02T15:19:40.545602+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:40.545638+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:40.545849+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:40.546574+00:00", "trade", 12.14, 359.0]
["2026-10-02T15:19:40.547157+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:19:40.547821+00:00", "trade", 12.1396, 35.0]
["2026-10-02T15:19:40.553649+00:00", "trade", 12.14, 290.0]
["2026-10-02T15:19:40.579454+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:40.580699+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:19:40.590325+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:40.601228+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:19:44.030154+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:19:44.123057+00:00", "trade", 12.14, 99.0]
["2026-10-02T15:19:49.935433+00:00", "trade", 12.14, 124.0]
["2026-10-02T15:19:49.936687+00:00", "trade", 12.14, 21.0]
["2026-10-02T15:19:59.033179+00:00", "trade", 12.1567, 70.0]
["2026-10-02T15:19:59.998701+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:20:03.123647+00:00", "trade", 12.13, 24.0]
["2026-10-02T15:20:03.123668+00:00", "trade", 12.13, 65.0]
["2026-10-02T15:20:03.123675+00:00", "trade", 12.13, 18.0]
["2026-10-02T15:20:03.123675+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:20:03.123678+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:20:03.123678+00:00", "trade", 12.13, 15.0]
["2026-10-02T15:20:03.123680+00:00", "trade", 12.13, 20.0]
["2026-10-02T15:20:03.123680+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:20:03.123683+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:20:03.123683+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:20:03.123687+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:20:03.123697+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123701+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123722+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123762+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123762+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123802+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123882+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.123885+00:00", "trade", 12.13, 20.0]
["2026-10-02T15:20:03.123888+00:00", "trade", 12.13, 140.0]
["2026-10-02T15:20:03.123891+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:20:03.123992+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:20:03.124073+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:20:03.124104+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:20:03.124128+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:20:03.124133+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:20:03.124158+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:20:03.124178+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.124243+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.124253+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.124403+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.124418+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.124624+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.125142+00:00", "trade", 12.13, 22.0]
["2026-10-02T15:20:03.125250+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:20:03.125746+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:20:03.128197+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:20:03.128251+00:00", "trade", 12.125, 11.0]
["2026-10-02T15:20:03.128254+00:00", "trade", 12.125, 60.0]
["2026-10-02T15:20:03.128276+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:20:03.128276+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:20:03.128282+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:20:03.128282+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:20:03.128282+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:20:03.128284+00:00", "trade", 12.12, 37.0]
["2026-10-02T15:20:03.128347+00:00", "trade", 12.125, 29.0]
["2026-10-02T15:20:03.128465+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:20:03.128492+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:20:03.128492+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:20:03.128493+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:20:03.128508+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:03.128884+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:03.128916+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:20:03.129442+00:00", "trade", 12.1263, 20.0]
["2026-10-02T15:20:03.129470+00:00", "trade", 12.12, 11.0]
["2026-10-02T15:20:03.129472+00:00", "trade", 12.12, 12.0]
["2026-10-02T15:20:03.129475+00:00", "trade", 12.12, 24.0]
["2026-10-02T15:20:03.129541+00:00", "trade", 12.12, 12.0]
["2026-10-02T15:20:03.130037+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:03.130164+00:00", "trade", 12.1231, 24.0]
["2026-10-02T15:20:03.142992+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:20:03.189588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:03.224331+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:03.624101+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:04.416173+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:04.416584+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:20:04.416895+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.417126+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.417141+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.417401+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.417672+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.533252+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:04.572179+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:07.738058+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:07.738123+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:11.724407+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:16.701501+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:20:16.701646+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:16.707640+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:25.563779+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:20:29.998717+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:20:38.626328+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:20:43.804147+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:20:43.887938+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:20:59.998750+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:05.695008+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:11.157722+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:21:11.157725+00:00", "trade", 12.12, 73.0]
["2026-10-02T15:21:11.157746+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:21:11.157746+00:00", "trade", 12.12, 83.0]
["2026-10-02T15:21:11.157749+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:11.157750+00:00", "trade", 12.12, 84.0]
["2026-10-02T15:21:11.157750+00:00", "trade", 12.12, 34.0]
["2026-10-02T15:21:11.157769+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:11.157769+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:11.157799+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:21:11.157800+00:00", "trade", 12.12, 31.0]
["2026-10-02T15:21:11.157803+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:21:11.157804+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.157806+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:21:11.157842+00:00", "trade", 12.12, 60.0]
["2026-10-02T15:21:11.157849+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.157854+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158025+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158120+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158310+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158341+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:21:11.158451+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:21:11.158456+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158477+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:21:11.158501+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.158506+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:21:11.162437+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:21:11.162555+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:21:11.162690+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:21:11.162811+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.162945+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:21:11.163399+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:21:11.165146+00:00", "trade", 12.12, 45.0]
["2026-10-02T15:21:11.361744+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.361834+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.361964+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.362074+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.362305+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.366916+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.367317+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.367713+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.376759+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:11.388467+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:13.522138+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:21:13.523361+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:13.523441+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:13.523456+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:13.524033+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:13.524679+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:14.786257+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:22.445350+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:22.484450+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:22.484877+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:22.489856+00:00", "trade", 12.115, 43.0]
["2026-10-02T15:21:22.490768+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:22.492199+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:21:22.512795+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:23.601773+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:23.608815+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:29.998772+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:32.253572+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:21:44.546384+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:44.548860+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:21:44.711227+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:44.714426+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:21:44.715825+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:21:44.722383+00:00", "trade", 12.115, 340.0]
["2026-10-02T15:21:44.766961+00:00", "trade", 12.115, 279.0]
["2026-10-02T15:21:44.775868+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:21:44.775877+00:00", "trade", 12.11, 36.0]
["2026-10-02T15:21:44.775919+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.775945+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.775955+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.776005+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.776025+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.776421+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.776606+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.776819+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.780215+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.780225+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.780230+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.782403+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:21:44.793211+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.798094+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.804108+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.829651+00:00", "trade", 12.11, 378.0]
["2026-10-02T15:21:44.844082+00:00", "trade", 12.11, 322.0]
["2026-10-02T15:21:44.864023+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.880460+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:44.880824+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.880829+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:21:44.961304+00:00", "trade", 12.11, 239.0]
["2026-10-02T15:21:45.118664+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:45.118665+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:21:45.118668+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:21:45.118714+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.118725+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:21:45.118752+00:00", "trade", 12.1, 12.0]
["2026-10-02T15:21:45.118754+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.118761+00:00", "trade", 12.1, 24.0]
["2026-10-02T15:21:45.118761+00:00", "trade", 12.1, 12.0]
["2026-10-02T15:21:45.118819+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.119130+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.119215+00:00", "trade", 12.1, 55.0]
["2026-10-02T15:21:45.119227+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:21:45.119230+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.119261+00:00", "quote", 12.08, 12.11]
["2026-10-02T15:21:45.119281+00:00", "quote", 12.08, 12.11]
["2026-10-02T15:21:45.119381+00:00", "quote", 12.08, 12.11]
["2026-10-02T15:21:45.119513+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:21:45.120022+00:00", "quote", 12.08, 12.11]
["2026-10-02T15:21:45.120818+00:00", "trade", 12.11, 213.0]
["2026-10-02T15:21:45.120939+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.123220+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.138972+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.219183+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.219198+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.647290+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:21:45.647496+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:45.647561+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:45.647807+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:45.647947+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:45.664757+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:46.551778+00:00", "trade", 12.1327, 15.0]
["2026-10-02T15:21:46.553354+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:49.291442+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:21:57.121234+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:21:59.998798+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:01.729428+00:00", "trade", 12.1464, 55.0]
["2026-10-02T15:22:03.856676+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:03.857408+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:03.865643+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:04.435622+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:04.729132+00:00", "trade", 12.1463, 8.0]
["2026-10-02T15:22:11.788920+00:00", "trade", 12.1462, 50.0]
["2026-10-02T15:22:24.182757+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:29.998825+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:22:30.950311+00:00", "trade", 12.1462, 76.0]
["2026-10-02T15:22:38.294193+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:22:38.334988+00:00", "trade", 12.105, 164.0]
["2026-10-02T15:22:42.860651+00:00", "trade", 12.105, 131.0]
["2026-10-02T15:22:42.865126+00:00", "trade", 12.105, 26.0]
["2026-10-02T15:22:45.609974+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:22:59.998857+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:03.013311+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:29.998880+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:30.479557+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:33.017786+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:23:33.026452+00:00", "trade", 12.105, 36.0]
["2026-10-02T15:23:33.032734+00:00", "trade", 12.105, 7.0]
["2026-10-02T15:23:33.129631+00:00", "trade", 12.1455, 44.0]
["2026-10-02T15:23:45.429808+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:23:45.504632+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:23:54.091449+00:00", "trade", 12.1253, 70.0]
["2026-10-02T15:23:54.091808+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:54.092404+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:54.098007+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:23:59.998901+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:24:00.136067+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:24:29.998924+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:24:59.012206+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:24:59.998956+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:25:00.384818+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:25:20.082727+00:00", "trade", 12.1046, 25.0]
["2026-10-02T15:25:20.083978+00:00", "trade", 12.1046, 1.0]
["2026-10-02T15:25:29.998989+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:25:32.363990+00:00", "trade", 12.114, 70.0]
["2026-10-02T15:25:46.894932+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:25:50.085713+00:00", "trade", 12.1139, 4.0]
["2026-10-02T15:25:50.362464+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:25:58.991156+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:25:59.999011+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:00.495757+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:00.495817+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:02.398662+00:00", "trade", 12.105, 134.0]
["2026-10-02T15:26:02.400767+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:26:29.999044+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:30.518704+00:00", "trade", 12.105, 7.0]
["2026-10-02T15:26:46.907938+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:48.651632+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:48.652162+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:26:48.687598+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:26:52.033109+00:00", "trade", 12.1159, 20.0]
["2026-10-02T15:26:52.034180+00:00", "trade", 12.105, 32.0]
["2026-10-02T15:26:52.034442+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:59.298240+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:26:59.999076+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:27:00.520706+00:00", "trade", 12.109, 3.0]
["2026-10-02T15:27:05.021682+00:00", "quote", 12.09, 12.12]
["2026-10-02T15:27:05.021740+00:00", "trade", 12.11, 15.0]
["2026-10-02T15:27:05.021772+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:27:05.022243+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:05.022484+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:05.026007+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:05.028839+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:13.961876+00:00", "trade", 12.1105, 18.0]
["2026-10-02T15:27:26.603443+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:29.596977+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:29.598716+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:29.999098+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:30.522711+00:00", "trade", 12.1103, 2.0]
["2026-10-02T15:27:32.660097+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:27:42.859928+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:27:55.545693+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:27:55.546304+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:27:55.546376+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:27:55.546782+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:27:55.547098+00:00", "trade", 12.115, 19.0]
["2026-10-02T15:27:55.547101+00:00", "trade", 12.115, 38.0]
["2026-10-02T15:27:55.547158+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:27:59.999125+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:00.523703+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:28:13.836092+00:00", "trade", 12.12, 78.0]
["2026-10-02T15:28:13.836095+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:28:13.836095+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.837048+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:28:13.837048+00:00", "trade", 12.12, 9.0]
["2026-10-02T15:28:13.840248+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:13.840250+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.840265+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.840265+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.840270+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.840275+00:00", "trade", 12.12, 11.0]
["2026-10-02T15:28:13.844305+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.845282+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:13.845307+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:27.015426+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:27.026722+00:00", "trade", 12.12, 48.0]
["2026-10-02T15:28:27.026722+00:00", "trade", 12.12, 11.0]
["2026-10-02T15:28:27.026724+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.026733+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:28:27.026781+00:00", "trade", 12.12, 95.0]
["2026-10-02T15:28:27.026781+00:00", "trade", 12.12, 17.0]
["2026-10-02T15:28:27.026784+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:27.026834+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:27.027555+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027716+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027732+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.027756+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:27.027791+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:27.027796+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027801+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.027821+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:28:27.027831+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.027831+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027831+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027836+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027856+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.027991+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.028017+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.028021+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.028035+00:00", "trade", 12.12, 24.0]
["2026-10-02T15:28:27.028035+00:00", "trade", 12.12, 46.0]
["2026-10-02T15:28:27.028036+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.028052+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.028066+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:27.028257+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:27.029259+00:00", "trade", 12.12, 21.0]
["2026-10-02T15:28:27.031735+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:28:27.033063+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.033142+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.033695+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.034038+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:28:27.034038+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:28:27.034041+00:00", "trade", 12.12, 26.0]
["2026-10-02T15:28:27.035144+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.038413+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.038819+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.039398+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.039658+00:00", "trade", 12.12, 24.0]
["2026-10-02T15:28:27.039759+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.041480+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.041734+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.041759+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.048319+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.057830+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:28:27.059069+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:28:27.212755+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:27.213322+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:29.999138+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:32.583890+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:32.584231+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:32.588196+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:33.630355+00:00", "trade", 12.1243, 43.0]
["2026-10-02T15:28:33.830343+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:48.062792+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:51.093585+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:51.095620+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:53.930628+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:28:57.060705+00:00", "trade", 12.1243, 2.0]
["2026-10-02T15:28:59.999165+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:07.254152+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:07.305730+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:08.878674+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:29:16.374267+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.374315+00:00", "trade", 12.12, 39.0]
["2026-10-02T15:29:16.374317+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.374347+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.374367+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.374453+00:00", "trade", 12.12, 14.0]
["2026-10-02T15:29:16.374708+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.374713+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.378372+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.379955+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.390129+00:00", "trade", 12.12, 354.0]
["2026-10-02T15:29:16.390986+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:29:16.391377+00:00", "trade", 12.12, 25.0]
["2026-10-02T15:29:16.395365+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:29:16.419398+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:29:16.419822+00:00", "trade", 12.12, 146.0]
["2026-10-02T15:29:16.420136+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:16.421067+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:29:16.489877+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:29.999188+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:32.015775+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:40.388183+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:40.388734+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:40.389927+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:29:41.030437+00:00", "trade", 12.11, 92.0]
["2026-10-02T15:29:42.564948+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:29:46.422594+00:00", "trade", 12.1101, 10.0]
["2026-10-02T15:29:56.073240+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:29:59.999215+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:01.074566+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:01.074626+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:26.528954+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:26.530157+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:29.999237+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:35.862203+00:00", "trade", 12.118, 70.0]
["2026-10-02T15:30:35.863451+00:00", "trade", 12.118, 4.0]
["2026-10-02T15:30:38.777977+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:30:38.779219+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:30:38.779499+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:38.779975+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:38.780456+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:46.131346+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:58.093326+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:30:58.093932+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:58.095290+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:30:59.999265+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:31:00.224700+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:31:00.227724+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:00.227798+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:31:00.227799+00:00", "trade", 12.13, 37.0]
["2026-10-02T15:31:00.227808+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:00.227844+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:31:00.227865+00:00", "trade", 12.13, 46.0]
["2026-10-02T15:31:00.227928+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:00.227949+00:00", "trade", 12.13, 22.0]
["2026-10-02T15:31:00.227973+00:00", "trade", 12.13, 25.0]
["2026-10-02T15:31:00.227976+00:00", "trade", 12.13, 67.0]
["2026-10-02T15:31:00.227997+00:00", "trade", 12.13, 33.0]
["2026-10-02T15:31:00.228023+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:00.228284+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.228505+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.228825+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.229011+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.229111+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.229227+00:00", "trade", 12.13, 22.0]
["2026-10-02T15:31:00.229788+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:00.232308+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:00.234935+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:00.238062+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:00.238132+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:00.666039+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:02.605178+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:31:06.034483+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:06.035841+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:06.036332+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:15.971126+00:00", "trade", 12.1155, 47.0]
["2026-10-02T15:31:16.048372+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:16.052517+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:22.101176+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:22.106579+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:23.705351+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:31:23.705354+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:31:23.705434+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:23.705438+00:00", "trade", 12.13, 32.0]
["2026-10-02T15:31:23.705441+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:31:23.705444+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:31:23.705444+00:00", "trade", 12.13, 3.0]
["2026-10-02T15:31:23.705450+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:31:23.705459+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:31:23.705459+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:31:23.705549+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:31:23.710386+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:23.751489+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.759278+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.768681+00:00", "trade", 12.13, 59.0]
["2026-10-02T15:31:23.768904+00:00", "trade", 12.13, 294.0]
["2026-10-02T15:31:23.770052+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.810383+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:23.810383+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:23.810511+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.812811+00:00", "trade", 12.13, 323.0]
["2026-10-02T15:31:23.823381+00:00", "trade", 12.13, 410.0]
["2026-10-02T15:31:23.847480+00:00", "trade", 12.13, 390.0]
["2026-10-02T15:31:23.886916+00:00", "trade", 12.13, 96.0]
["2026-10-02T15:31:23.900941+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.908538+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:31:23.921883+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:31:24.082303+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:31:25.307616+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:25.328160+00:00", "trade", 12.13, 190.0]
["2026-10-02T15:31:25.332713+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:31:25.599303+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:31:25.599370+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.599425+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.600272+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.723114+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.723876+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:25.724357+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:25.818696+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:31:25.823758+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.824049+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.824705+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.825227+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:25.840175+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:31:25.930978+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:29.999287+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:32.098400+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:32.100385+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:32.124632+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:37.533246+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:43.564941+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:43.565673+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:43.567151+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:43.567156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:44.279887+00:00", "trade", 12.125, 20.0]
["2026-10-02T15:31:47.012194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:31:59.999314+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:02.096591+00:00", "trade", 12.1238, 100.0]
["2026-10-02T15:32:17.890032+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:19.187917+00:00", "trade", 12.1285, 30.0]
["2026-10-02T15:32:29.999336+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:42.860482+00:00", "trade", 12.125, 77.0]
["2026-10-02T15:32:59.461610+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:59.576553+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:59.593223+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:32:59.667503+00:00", "trade", 12.125, 27.0]
["2026-10-02T15:32:59.667524+00:00", "trade", 12.125, 25.0]
["2026-10-02T15:32:59.999363+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:33:09.569689+00:00", "trade", 12.1243, 42.0]
["2026-10-02T15:33:21.889524+00:00", "trade", 12.1243, 8.0]
["2026-10-02T15:33:29.999396+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:33:37.018382+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:33:37.034056+00:00", "trade", 12.125, 23.0]
["2026-10-02T15:33:40.849367+00:00", "trade", 12.125, 24.0]
["2026-10-02T15:33:56.173624+00:00", "trade", 12.1271, 5.0]
["2026-10-02T15:33:59.999424+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:34:07.237681+00:00", "trade", 12.13, 51.0]
["2026-10-02T15:34:07.237690+00:00", "trade", 12.13, 94.0]
["2026-10-02T15:34:07.237690+00:00", "trade", 12.13, 95.0]
["2026-10-02T15:34:07.237720+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:34:07.237745+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:34:07.237756+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:34:07.237771+00:00", "trade", 12.13, 156.0]
["2026-10-02T15:34:07.237825+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:34:07.237955+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:34:07.238015+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:34:07.238030+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:34:07.238091+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.238371+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.238451+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.238632+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.241782+00:00", "trade", 12.135, 10.0]
["2026-10-02T15:34:07.248966+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.249022+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.249067+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.249853+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.262734+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.337978+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:34:07.338083+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:07.338599+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:07.338604+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:07.675460+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:08.270985+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:29.999454+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:32.301896+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:34:32.301896+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:32.301957+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:32.302834+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:34.089500+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:34:59.999483+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:05.192689+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:05.205067+00:00", "trade", 12.13, 20.0]
["2026-10-02T15:35:09.033622+00:00", "trade", 12.14, 1.0]
["2026-10-02T15:35:28.954751+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:28.954816+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:28.954820+00:00", "trade", 12.13, 15.0]
["2026-10-02T15:35:28.954847+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:35:28.955373+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:35:29.062106+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:29.999504+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:37.391232+00:00", "trade", 12.13, 29.0]
["2026-10-02T15:35:37.391232+00:00", "trade", 12.13, 25.0]
["2026-10-02T15:35:37.450596+00:00", "trade", 12.13, 14.0]
["2026-10-02T15:35:37.492862+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:40.214310+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:35:49.110936+00:00", "trade", 12.125, 43.0]
["2026-10-02T15:35:59.999531+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:36:07.822031+00:00", "trade", 12.1297, 70.0]
["2026-10-02T15:36:22.056721+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:36:29.999553+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:36:59.999574+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:02.935936+00:00", "trade", 12.13, 217.0]
["2026-10-02T15:37:13.965993+00:00", "trade", 12.126, 73.0]
["2026-10-02T15:37:21.406968+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:37:21.406970+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:37:26.143317+00:00", "trade", 12.13, 32.0]
["2026-10-02T15:37:29.999612+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:39.161075+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:39.239077+00:00", "trade", 12.14, 56.0]
["2026-10-02T15:37:39.239150+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:39.240037+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:39.240593+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:42.867335+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:37:45.803741+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:45.804839+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:45.859584+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:37:59.999634+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:10.011557+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:11.085776+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:38:11.085857+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:38:11.085866+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:38:11.085932+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:38:11.085954+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:38:11.086251+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:38:11.086332+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:38:11.657920+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:19.223169+00:00", "trade", 12.122, 176.0]
["2026-10-02T15:38:19.335158+00:00", "trade", 12.13, 224.0]
["2026-10-02T15:38:26.053346+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:26.064498+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:29.999656+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:34.281842+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:38:34.357543+00:00", "trade", 12.13, 11.0]
["2026-10-02T15:38:55.710324+00:00", "trade", 12.13, 7.0]
["2026-10-02T15:38:59.999683+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:39:16.741451+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:39:16.741847+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:39:16.741890+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:39:16.742783+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:39:16.743008+00:00", "trade", 12.13, 19.0]
["2026-10-02T15:39:16.743610+00:00", "trade", 12.13, 38.0]
["2026-10-02T15:39:16.743829+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:39:16.744013+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:39:16.744055+00:00", "trade", 12.13, 19.0]
["2026-10-02T15:39:17.581718+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:39:17.735078+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:17.805583+00:00", "trade", 12.13, 55.0]
["2026-10-02T15:39:17.821530+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:17.826423+00:00", "trade", 12.13, 45.0]
["2026-10-02T15:39:17.827842+00:00", "trade", 12.13, 55.0]
["2026-10-02T15:39:17.837564+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:17.838226+00:00", "trade", 12.13, 416.0]
["2026-10-02T15:39:17.840036+00:00", "trade", 12.13, 158.0]
["2026-10-02T15:39:17.847214+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:17.856750+00:00", "trade", 12.13, 326.0]
["2026-10-02T15:39:17.896670+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:17.897891+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:29.999699+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:39:30.478433+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:39:31.540025+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:39:57.555633+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:57.555792+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:57.556207+00:00", "trade", 12.13, 10.0]
["2026-10-02T15:39:59.999732+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:40:09.083478+00:00", "trade", 12.13, 15.0]
["2026-10-02T15:40:09.143715+00:00", "trade", 12.1296, 2.0]
["2026-10-02T15:40:29.056059+00:00", "trade", 12.1296, 1.0]
["2026-10-02T15:40:29.999753+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:40:43.801976+00:00", "trade", 12.13, 11.0]
["2026-10-02T15:40:59.999781+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:41:12.422772+00:00", "trade", 12.1297, 70.0]
["2026-10-02T15:41:15.639772+00:00", "trade", 12.1297, 1.0]
["2026-10-02T15:41:25.070069+00:00", "trade", 12.1297, 100.0]
["2026-10-02T15:41:27.758858+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:41:27.791729+00:00", "trade", 12.13, 177.0]
["2026-10-02T15:41:28.059342+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.061236+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.094128+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.101799+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.135440+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.158105+00:00", "trade", 12.13, 177.0]
["2026-10-02T15:41:28.173087+00:00", "trade", 12.13, 258.0]
["2026-10-02T15:41:28.181128+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.196988+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.232237+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.273544+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:41:28.521729+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:41:28.534859+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.540223+00:00", "trade", 12.12, 54.0]
["2026-10-02T15:41:28.540229+00:00", "trade", 12.12, 46.0]
["2026-10-02T15:41:28.540254+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.540258+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:41:28.540262+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:41:28.540262+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:41:28.540262+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:41:28.540309+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:41:28.540324+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:41:28.540326+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:41:28.540329+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.540329+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:41:28.540334+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540335+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540335+00:00", "trade", 12.12, 39.0]
["2026-10-02T15:41:28.540335+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:41:28.540338+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.540341+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540344+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540362+00:00", "trade", 12.12, 65.0]
["2026-10-02T15:41:28.540371+00:00", "trade", 12.12, 35.0]
["2026-10-02T15:41:28.540379+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540384+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540389+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540399+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540409+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540449+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540449+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.540494+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.540554+00:00", "trade", 12.12, 39.0]
["2026-10-02T15:41:28.540560+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:41:28.540560+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540572+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:41:28.540576+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540576+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540599+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:41:28.540602+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:41:28.540602+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:41:28.540606+00:00", "trade", 12.11, 40.0]
["2026-10-02T15:41:28.540608+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:41:28.540608+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:41:28.540632+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.540634+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.540656+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:41:28.540659+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540700+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.540723+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:41:28.540725+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:41:28.540768+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540770+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:41:28.540771+00:00", "trade", 12.12, 7.0]
["2026-10-02T15:41:28.540780+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540805+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:41:28.540815+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:41:28.540816+00:00", "trade", 12.12, 9.0]
["2026-10-02T15:41:28.540845+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.540846+00:00", "trade", 12.12, 109.0]
["2026-10-02T15:41:28.540864+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:41:28.540942+00:00", "trade", 12.12, 74.0]
["2026-10-02T15:41:28.540942+00:00", "trade", 12.12, 7.0]
["2026-10-02T15:41:28.540945+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.540945+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:41:28.541231+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.541547+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.541549+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:41:28.541859+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:41:28.542449+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.542454+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.543360+00:00", "trade", 12.115, 10.0]
["2026-10-02T15:41:28.543616+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.546328+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:41:28.555600+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.556263+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:41:28.557530+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.557555+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.557670+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.560682+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.604946+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.605263+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.605263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.605265+00:00", "trade", 12.12, 72.0]
["2026-10-02T15:41:28.605269+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:41:28.605283+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.605292+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:41:28.605292+00:00", "trade", 12.12, 92.0]
["2026-10-02T15:41:28.605293+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.605298+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.605307+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:41:28.605794+00:00", "trade", 12.12, 9.0]
["2026-10-02T15:41:28.605844+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.605863+00:00", "trade", 12.12, 75.0]
["2026-10-02T15:41:28.606546+00:00", "trade", 12.12, 24.0]
["2026-10-02T15:41:28.611037+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:41:28.615402+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.616159+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.705316+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.706253+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:28.855558+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:29.999822+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:35.385433+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:41:35.888713+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:36.945735+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:38.889845+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:41.298407+00:00", "trade", 12.1274, 1.0]
["2026-10-02T15:41:41.309891+00:00", "trade", 12.1126, 1.0]
["2026-10-02T15:41:43.304016+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:41:53.912254+00:00", "trade", 12.1262, 1.0]
["2026-10-02T15:41:58.608708+00:00", "trade", 12.12, 7.0]
["2026-10-02T15:41:59.999850+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:03.162210+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:03.166295+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:03.172134+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:07.864420+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:21.491759+00:00", "trade", 12.1261, 1.0]
["2026-10-02T15:42:29.144589+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:42:29.999868+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:42.862465+00:00", "trade", 12.12, 77.0]
["2026-10-02T15:42:42.863725+00:00", "trade", 12.1201, 4.0]
["2026-10-02T15:42:44.909273+00:00", "trade", 12.1267, 42.0]
["2026-10-02T15:42:55.448593+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:57.054158+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:42:59.999884+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:43:11.166244+00:00", "trade", 12.126, 2.0]
["2026-10-02T15:43:12.865706+00:00", "trade", 12.1267, 2.0]
["2026-10-02T15:43:29.999911+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:43:30.638355+00:00", "trade", 12.1126, 1.0]
["2026-10-02T15:43:30.705519+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:43:30.705616+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:43:31.883019+00:00", "trade", 12.1299, 60.0]
["2026-10-02T15:43:34.415950+00:00", "trade", 12.126, 1.0]
["2026-10-02T15:43:39.012831+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:43:39.019023+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:43:42.866712+00:00", "trade", 12.1252, 6.0]
["2026-10-02T15:43:52.938095+00:00", "trade", 12.1275, 36.0]
["2026-10-02T15:43:59.999939+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:44:04.280977+00:00", "trade", 12.1264, 45.0]
["2026-10-02T15:44:04.281735+00:00", "trade", 12.1258, 3.0]
["2026-10-02T15:44:04.309190+00:00", "trade", 12.12, 2180.0]
["2026-10-02T15:44:04.310441+00:00", "trade", 12.1203, 113.0]
["2026-10-02T15:44:04.527647+00:00", "trade", 12.12, 1075.0]
["2026-10-02T15:44:04.528895+00:00", "trade", 12.12, 54.0]
["2026-10-02T15:44:04.548703+00:00", "trade", 12.12, 454.0]
["2026-10-02T15:44:04.549951+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:44:05.105464+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:44:05.106525+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:44:12.705871+00:00", "trade", 12.1239, 2.0]
["2026-10-02T15:44:26.472753+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:44:29.999971+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:44:34.550708+00:00", "trade", 12.1207, 1.0]
["2026-10-02T15:44:37.023869+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:44:37.235967+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:44:52.642220+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:44:56.274095+00:00", "trade", 12.1226, 1.0]
["2026-10-02T15:44:59.999988+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:45:00.049421+00:00", "trade", 12.1245, 10.0]
["2026-10-02T15:45:04.552704+00:00", "trade", 12.1218, 1.0]
["2026-10-02T15:45:09.180751+00:00", "trade", 12.1224, 1.0]
["2026-10-02T15:45:16.341802+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:45:28.394707+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:28.411283+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:28.414708+00:00", "trade", 12.12, 243.0]
["2026-10-02T15:45:28.415953+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:45:28.423753+00:00", "trade", 12.12, 245.0]
["2026-10-02T15:45:28.435460+00:00", "trade", 12.12, 47.0]
["2026-10-02T15:45:28.435869+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:28.437117+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:45:28.444367+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:28.452682+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:28.461839+00:00", "trade", 12.12, 416.0]
["2026-10-02T15:45:28.463081+00:00", "trade", 12.12, 31.0]
["2026-10-02T15:45:30.000021+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:45:46.882949+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:46.888362+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888383+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.888386+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:45:46.888389+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.888425+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:45:46.888452+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888607+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888617+00:00", "trade", 12.11, 163.0]
["2026-10-02T15:45:46.888621+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:45:46.888624+00:00", "trade", 12.11, 18.0]
["2026-10-02T15:45:46.888624+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:45:46.888626+00:00", "trade", 12.11, 73.0]
["2026-10-02T15:45:46.888647+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888652+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888662+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888667+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888687+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888753+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888853+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888878+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:45:46.888938+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.888953+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.889083+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.889179+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:45:46.889213+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.889679+00:00", "trade", 12.1148, 21.0]
["2026-10-02T15:45:46.890056+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:45:46.890455+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:45:46.892677+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:45:46.892928+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.893283+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.909106+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.913841+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.913856+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.914584+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:45:46.918202+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:45:46.933754+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:45:46.933835+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:46.988262+00:00", "trade", 12.11, 149.0]
["2026-10-02T15:45:54.325346+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:45:55.658221+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:45:55.658409+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:45:55.664464+00:00", "trade", 12.1, 24.0]
["2026-10-02T15:45:55.664464+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:45:55.664464+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:45:55.664467+00:00", "trade", 12.1, 180.0]
["2026-10-02T15:45:55.664467+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:45:55.664470+00:00", "trade", 12.1, 18.0]
["2026-10-02T15:45:55.664479+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:45:55.664484+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:45:55.664489+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:45:55.664494+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:45:55.664795+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:55.665101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:55.665181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:55.665745+00:00", "trade", 12.095, 38.0]
["2026-10-02T15:45:55.665847+00:00", "trade", 12.095, 80.0]
["2026-10-02T15:45:55.665901+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.666382+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.666662+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.666674+00:00", "trade", 12.095, 38.0]
["2026-10-02T15:45:55.666815+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.667092+00:00", "trade", 12.0987, 22.0]
["2026-10-02T15:45:55.667260+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.667381+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.667501+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:45:55.669736+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.669736+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.669883+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.669925+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:45:55.699086+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:55.707980+00:00", "trade", 12.11, 423.0]
["2026-10-02T15:45:55.709035+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:55.709225+00:00", "trade", 12.1063, 28.0]
["2026-10-02T15:45:56.901383+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:57.184316+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:00.000048+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:00.245416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:02.743548+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.046893+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.503935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.504481+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.504521+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.988212+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:46:07.129956+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:46:07.130164+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:46:07.130167+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:46:07.130167+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:46:07.130170+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:46:07.130215+00:00", "trade", 12.1, 116.0]
["2026-10-02T15:46:07.130251+00:00", "trade", 12.1, 38.0]
["2026-10-02T15:46:07.130329+00:00", "trade", 12.1, 38.0]
["2026-10-02T15:46:07.130483+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:46:07.130534+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130537+00:00", "trade", 12.1, 17.0]
["2026-10-02T15:46:07.130549+00:00", "trade", 12.1, 110.0]
["2026-10-02T15:46:07.130664+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130666+00:00", "trade", 12.1, 51.0]
["2026-10-02T15:46:07.130666+00:00", "trade", 12.1, 17.0]
["2026-10-02T15:46:07.130673+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:46:07.130673+00:00", "trade", 12.1, 27.0]
["2026-10-02T15:46:07.130673+00:00", "trade", 12.1, 15.0]
["2026-10-02T15:46:07.130675+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:46:07.130678+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:46:07.130689+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130739+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130784+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.130831+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:46:07.130831+00:00", "trade", 12.1, 98.0]
["2026-10-02T15:46:07.130950+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:46:07.131147+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:46:07.131155+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:07.131180+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:07.131306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:07.131577+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:46:07.131935+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:46:07.132079+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:46:07.133897+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:07.143777+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:46:07.231338+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:07.486484+00:00", "trade", 12.1173, 1.0]
["2026-10-02T15:46:11.257171+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:17.183726+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:46:25.961289+00:00", "trade", 12.1195, 45.0]
["2026-10-02T15:46:27.718004+00:00", "trade", 12.105, 13.0]
["2026-10-02T15:46:29.037342+00:00", "trade", 12.114, 1.0]
["2026-10-02T15:46:30.000065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:47:00.000092+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:47:01.910186+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:47:06.945950+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:47:13.333100+00:00", "trade", 12.114, 70.0]
["2026-10-02T15:47:21.503671+00:00", "trade", 12.114, 1.0]
["2026-10-02T15:47:30.000124+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:47:37.309447+00:00", "trade", 12.1193, 2.0]
["2026-10-02T15:47:42.860827+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:47:43.930691+00:00", "trade", 12.1193, 52.0]
["2026-10-02T15:47:52.016728+00:00", "trade", 12.105, 164.0]
["2026-10-02T15:47:57.545861+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:47:59.020947+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:47:59.020949+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:47:59.020963+00:00", "trade", 12.11, 76.0]
["2026-10-02T15:47:59.020968+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:47:59.021038+00:00", "trade", 12.11, 11.0]
["2026-10-02T15:47:59.021038+00:00", "trade", 12.11, 17.0]
["2026-10-02T15:47:59.021429+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:47:59.021633+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:47:59.021636+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:47:59.021636+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:47:59.021736+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:47:59.021872+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:47:59.023435+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:47:59.023516+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:47:59.025485+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:47:59.029034+00:00", "quote", 12.1, 12.13]
["2026-10-02T15:47:59.054859+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:47:59.062909+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:47:59.072370+00:00", "trade", 12.115, 8.0]
["2026-10-02T15:47:59.081228+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:47:59.082691+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:00.000147+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:02.604240+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:07.630673+00:00", "trade", 12.1136, 2.0]
["2026-10-02T15:48:09.365274+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:19.068431+00:00", "trade", 12.1136, 70.0]
["2026-10-02T15:48:20.229547+00:00", "trade", 12.1186, 42.0]
["2026-10-02T15:48:30.000175+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:32.139207+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:34.450753+00:00", "trade", 12.1135, 1.0]
["2026-10-02T15:48:55.571636+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:56.191095+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:48:56.191600+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:48:56.191852+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:48:56.192571+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:48:56.193293+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:49:00.000202+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:00.823189+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:49:12.729614+00:00", "trade", 12.1096, 1.0]
["2026-10-02T15:49:13.741493+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:13.742441+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:15.785030+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:15.797165+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:49:17.034700+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:30.000238+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:37.817090+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:49:45.830711+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:51.428888+00:00", "trade", 12.1097, 1.0]
["2026-10-02T15:49:54.415022+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:49:59.518570+00:00", "trade", 12.11, 8.0]
["2026-10-02T15:49:59.876910+00:00", "trade", 12.11, 290.0]
["2026-10-02T15:50:00.000271+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:50:04.035975+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:50:12.859055+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:50:30.000294+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:50:35.090617+00:00", "trade", 12.1169, 100.0]
["2026-10-02T15:50:42.656017+00:00", "trade", 12.1155, 2.0]
["2026-10-02T15:50:47.018422+00:00", "trade", 12.1047, 3.0]
["2026-10-02T15:51:00.000325+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:51:01.677607+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:51:02.133706+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:51:12.046333+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:51:29.048144+00:00", "trade", 12.1113, 1.0]
["2026-10-02T15:51:30.000358+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:51:49.366887+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:52:00.000384+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:52:08.022191+00:00", "trade", 12.1113, 1.0]
["2026-10-02T15:52:08.289728+00:00", "trade", 12.1137, 42.0]
["2026-10-02T15:52:30.000421+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:52:42.859573+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:52:42.865669+00:00", "trade", 12.11, 70.0]
["2026-10-02T15:52:59.067694+00:00", "trade", 12.1129, 2.0]
["2026-10-02T15:53:00.000443+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:53:03.011816+00:00", "trade", 12.1129, 70.0]
["2026-10-02T15:53:30.000466+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:53:30.013470+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:53:30.020456+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:53:30.031640+00:00", "trade", 12.11, 21.0]
["2026-10-02T15:53:34.473887+00:00", "trade", 12.1124, 1.0]
["2026-10-02T15:53:50.728709+00:00", "trade", 12.1101, 1.0]
["2026-10-02T15:54:00.000488+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:54:12.757760+00:00", "trade", 12.1121, 1.0]
["2026-10-02T15:54:30.000514+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:54:36.869835+00:00", "trade", 12.1098, 100.0]
["2026-10-02T15:54:51.469887+00:00", "trade", 12.1107, 1.0]
["2026-10-02T15:55:00.000542+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:55:00.364984+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:55:30.000583+00:00", "quote", 12.1, 12.12]
["2026-10-02T15:55:30.656890+00:00", "trade", 12.1116, 2.0]
["2026-10-02T15:55:36.767613+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.768862+00:00", "trade", 12.1101, 5.0]
["2026-10-02T15:55:36.770046+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.810516+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.817231+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.820723+00:00", "trade", 12.11, 288.0]
["2026-10-02T15:55:36.821047+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.821847+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:55:36.821977+00:00", "trade", 12.11, 29.0]
["2026-10-02T15:55:36.823889+00:00", "trade", 12.11, 325.0]
["2026-10-02T15:55:36.825143+00:00", "trade", 12.11, 26.0]
["2026-10-02T15:55:36.832649+00:00", "trade", 12.11, 278.0]
["2026-10-02T15:55:37.816341+00:00", "trade", 12.12, 66.0]
["2026-10-02T15:55:37.816434+00:00", "trade", 12.12, 34.0]
["2026-10-02T15:55:37.823369+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:55:37.824313+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:55:38.811553+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:55:38.811577+00:00", "trade", 12.12, 3.0]
["2026-10-02T15:55:38.811583+00:00", "trade", 12.12, 17.0]
["2026-10-02T15:55:38.811587+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:55:38.811587+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:55:38.811590+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:55:38.811590+00:00", "trade", 12.12, 17.0]
["2026-10-02T15:55:38.811592+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:55:38.811596+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:55:38.811596+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:55:38.811598+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:55:38.811598+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:55:38.811598+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:55:38.811602+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:55:38.811602+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:55:38.811604+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:55:38.811683+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811809+00:00", "trade", 12.12, 18.0]
["2026-10-02T15:55:38.811812+00:00", "trade", 12.12, 27.0]
["2026-10-02T15:55:38.811814+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811815+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:55:38.811815+00:00", "trade", 12.12, 45.0]
["2026-10-02T15:55:38.811818+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:55:38.811824+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:55:38.811829+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811834+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811834+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811842+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:55:38.811879+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811935+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.811938+00:00", "trade", 12.12, 60.0]
["2026-10-02T15:55:38.811994+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.812074+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:55:38.812114+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:55:38.812190+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:55:38.812235+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:55:38.812350+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:55:38.812385+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:55:38.812435+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:55:38.812435+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.812807+00:00", "trade", 12.1141, 24.0]
["2026-10-02T15:55:38.812882+00:00", "trade", 12.13, 53.0]
["2026-10-02T15:55:38.812901+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.812912+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:55:38.813189+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:55:38.813553+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.814936+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.819758+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.819758+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.821206+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.821257+00:00", "trade", 12.13, 13.0]
["2026-10-02T15:55:38.822710+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.913270+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:38.915350+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:55:38.915545+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:55:39.250266+00:00", "trade", 12.13, 700.0]
["2026-10-02T15:55:39.251218+00:00", "quote", 12.11, 12.14]
["2026-10-02T15:55:39.815309+00:00", "trade", 12.13, 2.0]
["2026-10-02T15:55:39.815369+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.815429+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.815449+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.815514+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.815949+00:00", "trade", 12.14, 166.0]
["2026-10-02T15:55:39.816036+00:00", "trade", 12.14, 34.0]
["2026-10-02T15:55:39.816346+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.816536+00:00", "quote", 12.12, 12.14]
["2026-10-02T15:55:39.816602+00:00", "trade", 12.14, 44.0]
["2026-10-02T15:55:39.816602+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:39.816605+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:55:39.816608+00:00", "trade", 12.14, 76.0]
["2026-10-02T15:55:39.816742+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:39.816782+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:39.817158+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:39.817313+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:39.818060+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:39.823698+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:39.861092+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:39.922428+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:40.035525+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:55:40.035793+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:40.239026+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:43.668351+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:46.211474+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:46.211936+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:46.212522+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:46.212918+00:00", "quote", 12.12, 12.16]
["2026-10-02T15:55:46.212998+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:46.411491+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:55:46.411515+00:00", "quote", 12.12, 12.15]
["2026-10-02T15:55:46.411595+00:00", "quote", 12.13, 12.15]
["2026-10-02T15:55:46.412387+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:46.412663+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:46.449742+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:46.513016+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:46.516540+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:50.073498+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:51.172735+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:52.031672+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:53.710166+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:56.008558+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:55:58.381347+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:56:00.000615+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:56:08.373062+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:56:10.826970+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:56:11.131193+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:56:11.131397+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:56:11.131529+00:00", "trade", 12.16, 18.0]
["2026-10-02T15:56:11.131539+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:56:11.131541+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:11.131544+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:11.131584+00:00", "trade", 12.16, 97.0]
["2026-10-02T15:56:11.131584+00:00", "quote", 12.13, 12.16]
["2026-10-02T15:56:11.131604+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:56:11.131639+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:56:11.131709+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131754+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131794+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:11.131819+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131819+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131819+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.131844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.132135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.132145+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.132175+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:11.132269+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:11.132270+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.132371+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.132793+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:56:11.132817+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.132937+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.133779+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.134714+00:00", "trade", 12.16, 99.0]
["2026-10-02T15:56:11.136821+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.141753+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.141808+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.141818+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.143427+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.148474+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.156534+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:11.209073+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.231817+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:11.813755+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:12.248104+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:12.258382+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:12.813806+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:12.814568+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:56:13.517763+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:13.519017+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:56:13.737361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:13.737426+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:13.737447+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:13.738003+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.316730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:16.473654+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:16.935251+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:23.001824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:23.892962+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.971325+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.464091+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.465599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:26.173815+00:00", "trade", 12.129, 2.0]
["2026-10-02T15:56:26.607864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:30.000638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.598003+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.767952+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.021550+00:00", "trade", 12.152, 20.0]
["2026-10-02T15:56:40.269280+00:00", "trade", 12.1258, 42.0]
["2026-10-02T15:56:43.520706+00:00", "trade", 12.152, 1.0]
["2026-10-02T15:56:50.607741+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:53.569508+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:56:55.125905+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:55.458345+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:57:00.000664+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:08.047428+00:00", "trade", 12.1296, 1.0]
["2026-10-02T15:57:13.522708+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:16.773828+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:57:30.000691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:31.353302+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:31.354060+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:31.354784+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:31.567645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:31.609574+00:00", "trade", 12.1298, 12.0]
["2026-10-02T15:57:42.863225+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:57:42.870529+00:00", "trade", 12.155, 11.0]
["2026-10-02T15:57:43.524704+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:57:47.201196+00:00", "trade", 12.1302, 1.0]
["2026-10-02T15:58:00.000714+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:03.510995+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:58:05.233209+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:12.689814+00:00", "trade", 12.1282, 49.0]
["2026-10-02T15:58:18.245075+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:58:30.000741+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:33.293839+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:58:34.485432+00:00", "trade", 12.1306, 2.0]
["2026-10-02T15:58:48.303488+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:59:00.000768+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:04.161754+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:04.163002+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:59:10.983118+00:00", "trade", 12.131, 60.0]
["2026-10-02T15:59:12.796812+00:00", "trade", 12.131, 1.0]
["2026-10-02T15:59:17.523116+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523184+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523208+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523211+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523231+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523262+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523276+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523301+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523343+00:00", "trade", 12.15, 42.0]
["2026-10-02T15:59:17.523351+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523366+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523368+00:00", "trade", 12.15, 58.0]
["2026-10-02T15:59:17.523370+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.523373+00:00", "trade", 12.15, 51.0]
["2026-10-02T15:59:17.523399+00:00", "trade", 12.15, 94.0]
["2026-10-02T15:59:17.523401+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523402+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:59:17.523404+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.523457+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.523522+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.523642+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.523702+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.524299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.524299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.524516+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:59:17.524651+00:00", "trade", 12.15, 22.0]
["2026-10-02T15:59:17.526564+00:00", "trade", 12.15, 205.0]
["2026-10-02T15:59:17.526802+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:17.528043+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:59:17.564586+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:59:17.589687+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:59:17.636751+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.743835+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.815616+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:17.815671+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:21.485885+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:59:24.269043+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:24.269324+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:30.000790+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:31.675415+00:00", "trade", 12.1495, 5.0]
["2026-10-02T15:59:44.471070+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:59:44.471071+00:00", "trade", 12.15, 189.0]
["2026-10-02T15:59:44.471071+00:00", "trade", 12.15, 22.0]
["2026-10-02T15:59:44.471098+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:44.471125+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:59:44.471128+00:00", "trade", 12.15, 34.0]
["2026-10-02T15:59:44.471726+00:00", "quote", 12.14, 12.16]
["2026-10-02T15:59:44.471744+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:59:44.471872+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471877+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471877+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471902+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471907+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471907+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471932+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.471937+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.472949+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.472992+00:00", "trade", 12.1499, 23.0]
["2026-10-02T15:59:44.487925+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:44.488205+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:59:44.488646+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:59:44.489323+00:00", "quote", 12.14, 12.17]
["2026-10-02T15:59:44.610747+00:00", "quote", 12.14, 12.17]
["2026-10-02T15:59:44.611062+00:00", "quote", 12.14, 12.17]
["2026-10-02T15:59:44.612165+00:00", "quote", 12.14, 12.17]
["2026-10-02T15:59:51.500955+00:00", "trade", 12.1358, 1.0]
["2026-10-02T15:59:52.807837+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:00:00.000822+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:00:00.291844+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:00:00.292030+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:00:00.292064+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.292111+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:00:00.292141+00:00", "trade", 12.16, 84.0]
["2026-10-02T16:00:00.292315+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.292315+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.292719+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:00:00.292725+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:00:00.292756+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.292786+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.293046+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.293061+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.293262+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.293457+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.439394+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:00.439515+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:01.167625+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:02.829587+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:00:03.186548+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:03.187821+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:03.188182+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:03.816415+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:05.885897+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:00:07.349716+00:00", "trade", 12.1358, 42.0]
["2026-10-02T16:00:11.328067+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:11.330543+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:14.474708+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:00:15.770465+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:30.000845+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:00:30.683912+00:00", "trade", 12.1366, 1.0]
["2026-10-02T16:00:31.776047+00:00", "trade", 12.1523, 1.0]
["2026-10-02T16:00:45.952314+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:00:55.630939+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:00:56.541124+00:00", "trade", 12.16, 72.0]
["2026-10-02T16:00:56.542375+00:00", "trade", 12.1599, 4.0]
["2026-10-02T16:00:58.031352+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:01:00.000877+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:11.194677+00:00", "trade", 12.1516, 1.0]
["2026-10-02T16:01:24.411355+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:27.116624+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:01:27.117013+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:01:27.117179+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:01:27.118264+00:00", "trade", 12.1599, 5.0]
["2026-10-02T16:01:29.249652+00:00", "trade", 12.1367, 43.0]
["2026-10-02T16:01:30.000894+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:01:35.900761+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:01:35.900856+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:01:36.119836+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:36.120302+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:37.555884+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:49.849707+00:00", "trade", 12.1367, 43.0]
["2026-10-02T16:01:50.538303+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:50.541415+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:50.541415+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:55.188526+00:00", "trade", 12.151, 2.0]
["2026-10-02T16:01:57.025245+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:01:57.119704+00:00", "trade", 12.1598, 5.0]
["2026-10-02T16:01:59.613432+00:00", "trade", 12.1367, 47.0]
["2026-10-02T16:01:59.613621+00:00", "trade", 12.1367, 11.0]
["2026-10-02T16:01:59.825790+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:00.000917+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:18.905434+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:18.905444+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:18.905484+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:18.905697+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:02:19.038261+00:00", "trade", 12.15, 8.0]
["2026-10-02T16:02:19.321236+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:02:19.321236+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.321297+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.321312+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.321324+00:00", "trade", 12.15, 110.0]
["2026-10-02T16:02:19.321328+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321343+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321363+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321418+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321420+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:02:19.321438+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321548+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321688+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.321849+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.322385+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.322470+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.325513+00:00", "trade", 12.15, 363.0]
["2026-10-02T16:02:19.326760+00:00", "trade", 12.1501, 33.0]
["2026-10-02T16:02:19.330426+00:00", "trade", 12.15, 371.0]
["2026-10-02T16:02:19.335373+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:02:19.336621+00:00", "trade", 12.15, 39.0]
["2026-10-02T16:02:19.336711+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.339619+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:02:19.340864+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:02:19.352592+00:00", "trade", 12.15, 267.0]
["2026-10-02T16:02:19.354586+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.356420+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:02:19.357668+00:00", "trade", 12.15, 33.0]
["2026-10-02T16:02:19.358582+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.389944+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.412046+00:00", "trade", 12.15, 240.0]
["2026-10-02T16:02:19.412690+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.413294+00:00", "trade", 12.15, 22.0]
["2026-10-02T16:02:19.446532+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.446595+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.449675+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:02:19.450919+00:00", "trade", 12.15, 30.0]
["2026-10-02T16:02:19.451323+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.455845+00:00", "trade", 12.15, 59.0]
["2026-10-02T16:02:19.467477+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.478474+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.494794+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.495467+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.517287+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.517934+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.535941+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.536593+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.565886+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.574979+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.575698+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.583017+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:02:19.614686+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.836427+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.837539+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:19.880039+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.892029+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.897812+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:20.149245+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:21.364844+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:21.364904+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:21.910556+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:21.915403+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:23.460966+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:23.461036+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:24.423548+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:26.032319+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:02:30.000939+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:31.038279+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:33.884202+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:34.541384+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:36.521721+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:38.568204+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:42.231818+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:02:42.232041+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:42.232044+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:42.232044+00:00", "trade", 12.16, 53.0]
["2026-10-02T16:02:42.232119+00:00", "trade", 12.16, 38.0]
["2026-10-02T16:02:42.232137+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:02:42.232167+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:42.232227+00:00", "trade", 12.16, 38.0]
["2026-10-02T16:02:42.232311+00:00", "trade", 12.16, 24.0]
["2026-10-02T16:02:42.232477+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:42.232504+00:00", "trade", 12.16, 24.0]
["2026-10-02T16:02:42.232533+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.232594+00:00", "trade", 12.16, 16.0]
["2026-10-02T16:02:42.232643+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.232643+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.232895+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:02:42.232899+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.233139+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.233615+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.289769+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:02:42.289774+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.313164+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:02:42.676884+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.676914+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.677240+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:42.863289+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:02:42.870037+00:00", "trade", 12.16, 14.0]
["2026-10-02T16:02:42.875369+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:02:47.208881+00:00", "trade", 12.1509, 2.0]
["2026-10-02T16:02:50.733996+00:00", "trade", 12.16, 30.0]
["2026-10-02T16:02:56.266521+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:02:57.277644+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:00.000971+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:04.799796+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:04.801710+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:06.233308+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:09.056041+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:13.561840+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:25.011746+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:30.000998+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:34.508953+00:00", "trade", 12.151, 2.0]
["2026-10-02T16:03:34.605480+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.277406+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:40.286838+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:40.289530+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:03:40.289725+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:40.320283+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:40.551337+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:44.541790+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:44.542347+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:44.542467+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:44.839067+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:51.044480+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:55.960181+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:03:55.962247+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:03:55.973367+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:03:55.974907+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:03:55.981760+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:03:57.842054+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:57.842631+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:57.859630+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:03:57.860148+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:03:57.872005+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:03:57.897920+00:00", "trade", 12.15, 119.0]
["2026-10-02T16:03:57.903090+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:03:57.903090+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:03:57.903093+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.903093+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.903120+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.903123+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:03:57.903123+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.903126+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.903129+00:00", "trade", 12.14, 31.0]
["2026-10-02T16:03:57.903130+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:03:57.903130+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:03:57.903132+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:03:57.903144+00:00", "trade", 12.14, 69.0]
["2026-10-02T16:03:57.903168+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:03:57.903174+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:03:57.903175+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:03:57.903177+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:03:57.903180+00:00", "trade", 12.14, 140.0]
["2026-10-02T16:03:57.903180+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:03:57.903183+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:03:57.903183+00:00", "trade", 12.14, 69.0]
["2026-10-02T16:03:57.903192+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:03:57.903195+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:03:57.903245+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:03:57.903425+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:03:57.903445+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:03:57.903460+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:03:57.903490+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:57.903505+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:57.903817+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:03:57.911349+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:57.913206+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:57.949089+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:57.949324+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.003162+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.003744+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.527228+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.528847+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.836227+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:58.878749+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:03:58.880791+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:03:58.893048+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:03:58.979322+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:03:59.836514+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:00.001021+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:02.339643+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:02.946275+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:02.947207+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:02.947338+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:02.948310+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:04.952656+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:04:09.944762+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:12.842125+00:00", "trade", 12.1495, 1.0]
["2026-10-02T16:04:13.578162+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:16.471342+00:00", "trade", 12.1495, 40.0]
["2026-10-02T16:04:29.649603+00:00", "trade", 12.1441, 42.0]
["2026-10-02T16:04:30.001044+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:34.926965+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:04:34.927010+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:34.927551+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:34.927615+00:00", "trade", 12.14, 70.0]
["2026-10-02T16:04:34.927654+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:04:34.927681+00:00", "trade", 12.14, 19.0]
["2026-10-02T16:04:34.927696+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:34.929413+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:04:34.929416+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:04:34.929422+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:04:37.421132+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:37.421187+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:04:41.020939+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:04:44.499234+00:00", "trade", 12.1491, 1.0]
["2026-10-02T16:04:44.990890+00:00", "trade", 12.144, 72.0]
["2026-10-02T16:05:00.001071+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:05.932455+00:00", "trade", 12.1488, 1.0]
["2026-10-02T16:05:07.880112+00:00", "trade", 12.1488, 42.0]
["2026-10-02T16:05:07.918366+00:00", "trade", 12.1489, 70.0]
["2026-10-02T16:05:16.180865+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:05:20.064988+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:20.065144+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:20.067609+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:20.175682+00:00", "trade", 12.14, 283.0]
["2026-10-02T16:05:20.183883+00:00", "trade", 12.14, 170.0]
["2026-10-02T16:05:20.525167+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:25.678053+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:29.730816+00:00", "trade", 12.1413, 100.0]
["2026-10-02T16:05:30.001092+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:30.711335+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:05:36.605676+00:00", "trade", 12.144, 91.0]
["2026-10-02T16:05:53.825036+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:05:56.674252+00:00", "trade", 12.1484, 1.0]
["2026-10-02T16:05:56.686022+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.694715+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.700266+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.701229+00:00", "trade", 12.14, 281.0]
["2026-10-02T16:05:56.712455+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:05:56.714680+00:00", "trade", 12.14, 245.0]
["2026-10-02T16:05:56.719019+00:00", "trade", 12.14, 70.0]
["2026-10-02T16:05:56.720676+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.724609+00:00", "trade", 12.14, 252.0]
["2026-10-02T16:05:56.726886+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.731222+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:56.845364+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:00.001114+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:10.401592+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:10.476871+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:11.601349+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:06:11.601349+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:06:11.601359+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:06:11.623362+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:06:11.623419+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:06:11.666439+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:06:12.694333+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:06:20.499140+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:23.422903+00:00", "trade", 12.1471, 100.0]
["2026-10-02T16:06:27.148971+00:00", "trade", 12.1469, 1.0]
["2026-10-02T16:06:30.001147+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:34.010336+00:00", "trade", 12.15, 37.0]
["2026-10-02T16:06:34.513121+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:50.478078+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:06:50.478126+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:50.478126+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:50.478132+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:06:50.478192+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478197+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478208+00:00", "trade", 12.15, 23.0]
["2026-10-02T16:06:50.478217+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478247+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478297+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478307+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.478875+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:50.478938+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.479269+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.492636+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:50.503978+00:00", "quote", 12.14, 12.17]
["2026-10-02T16:06:50.503983+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.605915+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.622790+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:50.917811+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.017563+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.017639+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.017989+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.143527+00:00", "trade", 12.15, 104.0]
["2026-10-02T16:06:51.279447+00:00", "trade", 12.15, 104.0]
["2026-10-02T16:06:51.836475+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.839302+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:51.840419+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.840900+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.841988+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:06:51.843020+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843376+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843377+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:06:51.843380+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:51.843398+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:06:51.843398+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:06:51.843496+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843511+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843516+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843581+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:06:51.843590+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:51.843612+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.843617+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.843662+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.843862+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.843877+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.843939+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:51.844008+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.844033+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:51.844084+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:06:51.844769+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.845015+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.853616+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:51.857159+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:06:51.879559+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:51.988045+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.989032+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:06:51.989764+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:06:51.990793+00:00", "trade", 12.145, 358.0]
["2026-10-02T16:06:51.994354+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:06:51.994369+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:06:51.994370+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:06:51.994375+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.994375+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:06:51.994378+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.994378+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.994387+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:06:51.994390+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:06:51.994400+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.994400+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.994402+00:00", "trade", 12.14, 165.0]
["2026-10-02T16:06:51.994405+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.994441+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:06:51.994444+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.994444+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:06:51.994451+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:06:51.994451+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:06:51.994453+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.994465+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994495+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994681+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994696+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994716+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:06:51.994776+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:51.996341+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.996417+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:51.997883+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:51.997898+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:51.997908+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:52.002500+00:00", "trade", 12.12, 117.0]
["2026-10-02T16:06:52.002504+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:52.003066+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:52.003336+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:06:52.033393+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:06:52.094769+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:06:52.836451+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:06:55.221906+00:00", "trade", 12.1452, 1.0]
["2026-10-02T16:06:56.807572+00:00", "trade", 12.1395, 10.0]
["2026-10-02T16:06:56.908371+00:00", "trade", 12.1395, 5.0]
["2026-10-02T16:07:00.001174+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:07:04.442799+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:07:04.661910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:07:04.661986+00:00", "trade", 12.12, 83.0]
["2026-10-02T16:07:04.661986+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:04.661995+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:07:04.661999+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:07:04.662001+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:07:04.662001+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:07:04.662005+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:04.662007+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:07:04.662007+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:04.662066+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:07:04.662116+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:07:04.662462+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:04.662464+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:07:04.662464+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:07:04.662470+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:07:04.662470+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:07:04.662497+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:04.662522+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:04.662885+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:07:04.662888+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:04.662952+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:07:04.663279+00:00", "trade", 12.12, 22.0]
["2026-10-02T16:07:04.663550+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:04.664166+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:07:04.664428+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:07:04.664792+00:00", "trade", 12.12, 22.0]
["2026-10-02T16:07:04.707679+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:04.708406+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:04.846120+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:07:05.644671+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:05.644731+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:06.823623+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:19.822970+00:00", "trade", 12.1414, 1.0]
["2026-10-02T16:07:26.945729+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:29.800085+00:00", "trade", 12.1207, 11.0]
["2026-10-02T16:07:30.001196+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:07:32.251550+00:00", "trade", 12.1274, 30.0]
["2026-10-02T16:07:34.665705+00:00", "trade", 12.1253, 9.0]
["2026-10-02T16:07:35.314717+00:00", "trade", 12.1411, 70.0]
["2026-10-02T16:07:42.454164+00:00", "trade", 12.1403, 1.0]
["2026-10-02T16:07:42.545813+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:07:42.545837+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:07:42.863034+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:07:42.869219+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:07:42.873547+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:07:43.240079+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:07:43.283544+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:08:00.001228+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:08:04.667707+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:08:10.216227+00:00", "trade", 12.12, 1767.0]
["2026-10-02T16:08:13.869143+00:00", "trade", 12.12, 154.0]
["2026-10-02T16:08:14.744791+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:08:16.060324+00:00", "trade", 12.1109, 595.0]
["2026-10-02T16:08:22.118611+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:08:26.562932+00:00", "trade", 12.1363, 2.0]
["2026-10-02T16:08:27.567887+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:08:29.036568+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:08:29.040324+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:08:29.822850+00:00", "trade", 12.1179, 10.0]
["2026-10-02T16:08:30.001250+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:08:52.147705+00:00", "trade", 12.1195, 2.0]
["2026-10-02T16:08:57.936294+00:00", "trade", 12.1332, 1.0]
["2026-10-02T16:09:00.001272+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:30.001294+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:34.215601+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:09:34.216852+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:09:35.168030+00:00", "trade", 12.1326, 1.0]
["2026-10-02T16:09:39.999402+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:09:51.323234+00:00", "trade", 12.1126, 4.0]
["2026-10-02T16:09:56.013643+00:00", "trade", 12.1409, 42.0]
["2026-10-02T16:10:00.001316+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:10:00.383767+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:10:00.486268+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:10:04.218676+00:00", "trade", 12.1193, 2.0]
["2026-10-02T16:10:05.970916+00:00", "trade", 12.1325, 1.0]
["2026-10-02T16:10:12.815988+00:00", "trade", 12.12, 1193.0]
["2026-10-02T16:10:17.866804+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:10:22.568104+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:10:22.569355+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:10:30.001343+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:10:30.757776+00:00", "trade", 12.1307, 1.0]
["2026-10-02T16:10:32.524980+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:10:34.240317+00:00", "trade", 12.1245, 10.0]
["2026-10-02T16:10:46.687646+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:10:47.766369+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:10:52.570713+00:00", "trade", 12.128, 17.0]
["2026-10-02T16:10:53.532179+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:54.781068+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:10:56.702878+00:00", "trade", 12.1304, 1.0]
["2026-10-02T16:11:00.001375+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:08.714313+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:11:14.861280+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:16.525172+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:22.571708+00:00", "trade", 12.1267, 15.0]
["2026-10-02T16:11:25.410923+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:11:27.160692+00:00", "trade", 12.1286, 1.0]
["2026-10-02T16:11:30.001387+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:34.265467+00:00", "trade", 12.1248, 12.0]
["2026-10-02T16:11:36.031798+00:00", "trade", 12.1388, 50.0]
["2026-10-02T16:11:37.171570+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:38.323389+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:38.335531+00:00", "trade", 12.13, 37.0]
["2026-10-02T16:11:39.330573+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:41.387562+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:11:41.400096+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:50.546793+00:00", "trade", 12.1275, 1.0]
["2026-10-02T16:11:52.572705+00:00", "trade", 12.129, 14.0]
["2026-10-02T16:12:00.001419+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:12:00.404075+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:12:00.688041+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:12:01.047707+00:00", "trade", 12.1387, 10.0]
["2026-10-02T16:12:04.032087+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:12:19.284476+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:12:19.844954+00:00", "trade", 12.1219, 1.0]
["2026-10-02T16:12:22.494912+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:12:22.574703+00:00", "trade", 12.1278, 6.0]
["2026-10-02T16:12:29.149141+00:00", "trade", 12.1352, 44.0]
["2026-10-02T16:12:29.159937+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:12:29.733481+00:00", "trade", 12.1307, 100.0]
["2026-10-02T16:12:30.001436+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:12:35.318173+00:00", "trade", 12.1308, 13.0]
["2026-10-02T16:12:36.342666+00:00", "trade", 12.1253, 81.0]
["2026-10-02T16:12:37.002564+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:12:42.005520+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:12:42.015483+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:12:42.864031+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:12:42.872294+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:12:52.575704+00:00", "trade", 12.1279, 15.0]
["2026-10-02T16:12:54.512568+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:00.001458+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:13:00.305514+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:13:00.316755+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:13:00.405779+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:13:21.253395+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:13:22.577574+00:00", "trade", 12.1241, 12.0]
["2026-10-02T16:13:30.001486+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:13:35.342698+00:00", "trade", 12.1254, 14.0]
["2026-10-02T16:13:39.744682+00:00", "trade", 12.1256, 55.0]
["2026-10-02T16:13:48.449945+00:00", "trade", 12.134, 42.0]
["2026-10-02T16:13:48.459069+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:13:52.578701+00:00", "trade", 12.1282, 8.0]
["2026-10-02T16:14:00.001513+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:14:16.058231+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:19.428082+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:14:19.609512+00:00", "trade", 12.131, 43.0]
["2026-10-02T16:14:22.579704+00:00", "trade", 12.1201, 5.0]
["2026-10-02T16:14:23.578278+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:27.683912+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:14:27.691818+00:00", "trade", 12.13, 41.0]
["2026-10-02T16:14:27.691820+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.691820+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:14:27.691823+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:14:27.691835+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:14:27.691838+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:27.691868+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:27.691871+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:14:27.691890+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.691900+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.691911+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.691951+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.692031+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.692056+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.692085+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:27.692087+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692089+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.692089+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.692091+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.692094+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:14:27.692094+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:14:27.692097+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:14:27.692171+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692191+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692202+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692211+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692342+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.692368+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:14:27.692442+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:27.693080+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:14:27.693249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:27.693610+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:14:27.694582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:14:27.694863+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.695183+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.695712+00:00", "trade", 12.13, 13.0]
["2026-10-02T16:14:27.696191+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.697569+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.701583+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.703107+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.722616+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:14:27.798459+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:27.974312+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:14:28.132853+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:30.001535+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:14:35.363843+00:00", "trade", 12.1293, 15.0]
["2026-10-02T16:14:41.940534+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:00.001558+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:01.482893+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:01.509730+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:15:01.518001+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:01.518718+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:15:01.518769+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:15:01.519353+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:15:01.539137+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:15:01.539855+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:15:01.625117+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:15:01.736090+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:01.736536+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:02.782574+00:00", "trade", 12.1287, 32.0]
["2026-10-02T16:15:11.092487+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:15:14.954818+00:00", "trade", 12.1288, 70.0]
["2026-10-02T16:15:24.156137+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:15:24.161360+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:15:24.167495+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:15:24.484869+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:15:24.522774+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:26.030467+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:15:26.032066+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:30.001580+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:15:35.388825+00:00", "trade", 12.1295, 18.0]
["2026-10-02T16:16:00.001608+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:16:01.406801+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:16:08.860526+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:16:24.563892+00:00", "trade", 12.1296, 1.0]
["2026-10-02T16:16:30.001629+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:16:35.410794+00:00", "trade", 12.1296, 19.0]
["2026-10-02T16:16:48.685575+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:16:48.758176+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:16:50.551164+00:00", "trade", 12.1284, 100.0]
["2026-10-02T16:17:00.001641+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:05.050765+00:00", "trade", 12.1374, 5.0]
["2026-10-02T16:17:11.364621+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:30.001669+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:35.431629+00:00", "trade", 12.1325, 19.0]
["2026-10-02T16:17:36.046157+00:00", "trade", 12.1325, 1.0]
["2026-10-02T16:17:42.864766+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:17:42.869698+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:17:52.750634+00:00", "trade", 12.1241, 42.0]
["2026-10-02T16:18:00.001696+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:07.529317+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:18:07.529792+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:12.238993+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.239913+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.240864+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.241769+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.242689+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.243621+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.244568+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.245513+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.246430+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.247371+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.249025+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:12.249945+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:18.632205+00:00", "trade", 12.14, 35.0]
["2026-10-02T16:18:26.033052+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.034005+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.034898+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.035842+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.036778+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.037689+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.038627+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.039502+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.040407+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.041953+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.043210+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.044148+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.045090+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:26.046010+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:30.001724+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:32.097306+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:18:33.011226+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:18:33.019414+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:18:33.026508+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:18:33.051651+00:00", "trade", 12.1374, 1.0]
["2026-10-02T16:18:33.376717+00:00", "trade", 12.14, 19.0]
["2026-10-02T16:18:33.383529+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:18:35.452271+00:00", "trade", 12.1364, 19.0]
["2026-10-02T16:19:00.001741+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:19:01.359649+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:19:01.359649+00:00", "trade", 12.14, 180.0]
["2026-10-02T16:19:01.359655+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:19:01.359655+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:01.359658+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:19:01.359661+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:19:01.359738+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.359748+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.359768+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.359788+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.359818+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.359911+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:19:01.359914+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:19:01.359917+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:19:01.359917+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:01.359920+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:01.359920+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:01.359926+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:01.359926+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:01.359937+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:19:01.360530+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.360635+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.360891+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:01.362560+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.363888+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.367642+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.372348+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.699120+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.798205+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.802154+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:01.802200+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:02.521975+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:02.522020+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:10.705178+00:00", "trade", 12.145, 35.0]
["2026-10-02T16:19:12.999319+00:00", "trade", 12.133, 1.0]
["2026-10-02T16:19:13.001035+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:13.803016+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:13.843582+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:16.444353+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:19.599822+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:27.738758+00:00", "trade", 12.1363, 1.0]
["2026-10-02T16:19:27.837624+00:00", "trade", 12.1336, 100.0]
["2026-10-02T16:19:30.001769+00:00", "quote", 12.13, 12.16]
["2026-10-02T16:19:32.217110+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:19:32.217110+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:19:32.217112+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:19:32.217168+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217224+00:00", "trade", 12.15, 17.0]
["2026-10-02T16:19:32.217317+00:00", "trade", 12.15, 26.0]
["2026-10-02T16:19:32.217566+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:19:32.217715+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217729+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:19:32.217741+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:19:32.217780+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217865+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217900+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:19:32.217903+00:00", "trade", 12.15, 99.0]
["2026-10-02T16:19:32.217920+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217945+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217950+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.217967+00:00", "trade", 12.15, 32.0]
["2026-10-02T16:19:32.217975+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:19:32.217995+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.218011+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:19:32.218046+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:32.218075+00:00", "trade", 12.15, 92.0]
["2026-10-02T16:19:32.218084+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:19:32.218186+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:32.218436+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:32.218517+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:32.218542+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:19:32.218557+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:32.222987+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:32.224080+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:32.264972+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:32.438374+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:32.985856+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:19:32.986121+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:35.479427+00:00", "trade", 12.1446, 10.0]
["2026-10-02T16:19:35.897635+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:36.087082+00:00", "trade", 12.1446, 10.0]
["2026-10-02T16:19:36.484600+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:41.428139+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:43.411352+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:19:58.471497+00:00", "trade", 12.1399, 70.0]
["2026-10-02T16:20:00.001800+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:01.853626+00:00", "trade", 12.1407, 5.0]
["2026-10-02T16:20:02.815482+00:00", "trade", 12.1437, 22.0]
["2026-10-02T16:20:04.370090+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:20:04.370313+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:04.370338+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:04.564534+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:13.964228+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:13.964238+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:13.964289+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:20:13.964329+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:13.964925+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:13.966810+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.444788+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:20:19.445931+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:19.447189+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:19.451352+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:20:19.452397+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:19.494431+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:19.816471+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:19.861383+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:23.839528+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:23.840174+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:23.840335+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:23.845743+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:23.850298+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:23.947289+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:24.595416+00:00", "trade", 12.1414, 1.0]
["2026-10-02T16:20:25.671316+00:00", "trade", 12.1462, 1.0]
["2026-10-02T16:20:30.001823+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:30.669356+00:00", "trade", 12.1332, 42.0]
["2026-10-02T16:20:31.262785+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:32.137243+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:34.432021+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:34.435981+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:35.389085+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:20:35.389091+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:35.490241+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:20:38.319612+00:00", "trade", 12.1397, 22.0]
["2026-10-02T16:20:50.122080+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:00.001846+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:03.892833+00:00", "trade", 12.1414, 5.0]
["2026-10-02T16:21:11.901676+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:18.593810+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:30.001863+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:33.923838+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:21:38.343205+00:00", "trade", 12.1414, 23.0]
["2026-10-02T16:21:38.432006+00:00", "trade", 12.1342, 46.0]
["2026-10-02T16:21:43.182883+00:00", "trade", 12.1413, 5.0]
["2026-10-02T16:21:49.983775+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:22:00.001885+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:22:07.972203+00:00", "trade", 12.1344, 100.0]
["2026-10-02T16:22:27.281396+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:22:28.066902+00:00", "trade", 12.1414, 2.0]
["2026-10-02T16:22:29.736449+00:00", "trade", 12.137, 100.0]
["2026-10-02T16:22:30.001907+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:22:34.434454+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.435034+00:00", "trade", 12.14, 280.0]
["2026-10-02T16:22:34.436913+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:37.525797+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.527418+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.528221+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.528486+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.529045+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.529607+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:37.529671+00:00", "trade", 12.14, 19.0]
["2026-10-02T16:22:37.529836+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:22:38.364854+00:00", "trade", 12.1396, 23.0]
["2026-10-02T16:22:42.863311+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:22:42.870685+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:23:00.001944+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:00.775254+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:23:02.076333+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:23:07.118326+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:07.118491+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:07.365161+00:00", "trade", 12.1417, 2.0]
["2026-10-02T16:23:23.533376+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:23:26.682261+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:30.001971+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:40.483733+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:40.485324+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:40.510518+00:00", "trade", 12.14, 79.0]
["2026-10-02T16:23:40.525893+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:40.526477+00:00", "trade", 12.14, 279.0]
["2026-10-02T16:23:40.534677+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:40.534750+00:00", "trade", 12.14, 121.0]
["2026-10-02T16:23:40.535213+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:40.535763+00:00", "trade", 12.14, 110.0]
["2026-10-02T16:23:40.535808+00:00", "trade", 12.14, 362.0]
["2026-10-02T16:23:40.536103+00:00", "trade", 12.14, 169.0]
["2026-10-02T16:23:40.570787+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:40.572958+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:40.574585+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:47.263451+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:48.758818+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:51.295701+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:51.296344+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:23:51.296347+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:23:51.296348+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:51.296351+00:00", "trade", 12.14, 269.0]
["2026-10-02T16:23:51.296351+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:23:51.296368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296413+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:23:51.296414+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296416+00:00", "trade", 12.13, 164.0]
["2026-10-02T16:23:51.296419+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:23:51.296423+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:23:51.296423+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:23:51.296423+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296423+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296429+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:23:51.296429+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296431+00:00", "trade", 12.13, 39.0]
["2026-10-02T16:23:51.296440+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:23:51.296443+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296503+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:51.296724+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.296804+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:23:51.296909+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.297003+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:23:51.297005+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.297486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.297922+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.298127+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.298403+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.298672+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:51.298903+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:23:51.300493+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.304402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.346738+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:23:51.413742+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.413812+00:00", "trade", 12.13, 74.0]
["2026-10-02T16:23:51.413908+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.414364+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.414411+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:23:51.414414+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:23:51.414434+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.414442+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:23:51.414729+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.414805+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.417827+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.418644+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.419040+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.420107+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.420122+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:51.426031+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:52.309376+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:54.316350+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:54.318841+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:54.319052+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:23:56.123693+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:23:57.938954+00:00", "trade", 12.1391, 2.0]
["2026-10-02T16:23:58.596332+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:24:00.001993+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:24:02.097077+00:00", "trade", 12.1373, 10.0]
["2026-10-02T16:24:02.098901+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:24:06.894008+00:00", "trade", 12.13, 35.0]
["2026-10-02T16:24:26.591706+00:00", "trade", 12.1319, 2.0]
["2026-10-02T16:24:27.747076+00:00", "trade", 12.1389, 1.0]
["2026-10-02T16:24:29.123795+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:24:30.002020+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:24:44.123692+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:24:54.880289+00:00", "trade", 12.13, 66.0]
["2026-10-02T16:24:56.593223+00:00", "trade", 12.1301, 4.0]
["2026-10-02T16:24:58.489843+00:00", "trade", 12.1383, 42.0]
["2026-10-02T16:25:00.002047+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:25:00.105646+00:00", "trade", 12.1377, 1.0]
["2026-10-02T16:25:00.122170+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:25:00.549523+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:25:01.897731+00:00", "trade", 12.1376, 1.0]
["2026-10-02T16:25:02.118852+00:00", "trade", 12.1325, 10.0]
["2026-10-02T16:25:03.651616+00:00", "trade", 12.1376, 70.0]
["2026-10-02T16:25:16.981922+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:25:24.610972+00:00", "trade", 12.1375, 1.0]
["2026-10-02T16:25:26.594708+00:00", "trade", 12.1373, 6.0]
["2026-10-02T16:25:30.002074+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:25:33.781981+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:25:50.569726+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:25:50.605568+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:25:56.596706+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:26:00.002100+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:26:02.140459+00:00", "trade", 12.1344, 10.0]
["2026-10-02T16:26:03.906493+00:00", "trade", 12.1374, 2.0]
["2026-10-02T16:26:07.569090+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:26:16.934641+00:00", "trade", 12.1374, 17.0]
["2026-10-02T16:26:24.869115+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:26:26.598705+00:00", "trade", 12.136, 2.0]
["2026-10-02T16:26:30.002133+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:26:43.218868+00:00", "trade", 12.1374, 2.0]
["2026-10-02T16:26:45.887441+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:26:45.887443+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:26:45.887445+00:00", "quote", 12.11, 12.14]
["2026-10-02T16:26:45.887446+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:26:45.887458+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:26:45.887465+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:26:45.887468+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:26:45.887490+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.887541+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.887546+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.887906+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.887921+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.888643+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.889190+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.889218+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:26:45.889241+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:26:45.893074+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.893084+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:45.908989+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:26:46.032635+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:46.112099+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:46.359941+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:26:48.604347+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:26:56.025439+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:00.002160+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:01.568014+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.568742+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.569527+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.572817+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.573442+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:27:01.573632+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.573857+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:01.573881+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:27:01.574296+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:27:02.161911+00:00", "trade", 12.1206, 10.0]
["2026-10-02T16:27:07.621337+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:07.622455+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:10.910494+00:00", "trade", 12.1371, 100.0]
["2026-10-02T16:27:22.687094+00:00", "trade", 12.1354, 2.0]
["2026-10-02T16:27:23.111982+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:23.444277+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:23.456381+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:30.002187+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:30.304245+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:31.015666+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:41.773267+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:27:41.774226+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:27:42.864263+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:27:42.871270+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:27:42.876698+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:27:53.597678+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:27:58.189919+00:00", "trade", 12.1373, 42.0]
["2026-10-02T16:28:00.002214+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:00.018878+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:00.018948+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:00.837808+00:00", "trade", 12.1347, 1.0]
["2026-10-02T16:28:02.182937+00:00", "trade", 12.1323, 10.0]
["2026-10-02T16:28:05.067948+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:05.068539+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:16.144266+00:00", "trade", 12.12, 136.0]
["2026-10-02T16:28:23.573939+00:00", "trade", 12.1343, 1.0]
["2026-10-02T16:28:28.077757+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:30.002251+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:28:40.248384+00:00", "trade", 12.1343, 100.0]
["2026-10-02T16:28:49.403287+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:28:49.403792+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:28:49.404685+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:28:51.333839+00:00", "trade", 12.1252, 1.0]
["2026-10-02T16:29:00.002308+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:02.203207+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:29:15.310286+00:00", "trade", 12.1364, 47.0]
["2026-10-02T16:29:15.311350+00:00", "trade", 12.1364, 43.0]
["2026-10-02T16:29:15.312177+00:00", "trade", 12.1364, 10.0]
["2026-10-02T16:29:27.763469+00:00", "trade", 12.1252, 1.0]
["2026-10-02T16:29:30.002335+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:44.914674+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:29:54.915547+00:00", "trade", 12.1249, 1.0]
["2026-10-02T16:30:00.002363+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:02.224914+00:00", "trade", 12.1347, 10.0]
["2026-10-02T16:30:03.967561+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:30:14.709868+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:30:17.165164+00:00", "trade", 12.1233, 1.0]
["2026-10-02T16:30:21.101582+00:00", "trade", 12.1299, 115.0]
["2026-10-02T16:30:21.103510+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:30:21.641224+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:21.759702+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:30.002385+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:33.503611+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:45.969964+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:30:45.970549+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:50.618956+00:00", "trade", 12.1236, 1.0]
["2026-10-02T16:30:52.642175+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:54.071112+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:30:54.072018+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:54.072134+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:54.072237+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:30:54.077298+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:30:58.072767+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:31:00.002413+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:31:02.254547+00:00", "trade", 12.1264, 10.0]
["2026-10-02T16:31:05.222947+00:00", "trade", 12.1299, 1608.0]
["2026-10-02T16:31:05.321115+00:00", "trade", 12.13, 89.0]
["2026-10-02T16:31:05.730656+00:00", "trade", 12.12, 260.0]
["2026-10-02T16:31:05.749941+00:00", "trade", 12.1331, 42.0]
["2026-10-02T16:31:13.904531+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:31:21.410162+00:00", "trade", 12.1331, 47.0]
["2026-10-02T16:31:24.889684+00:00", "trade", 12.1267, 1.0]
["2026-10-02T16:31:30.002435+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:31:36.453198+00:00", "trade", 12.1267, 70.0]
["2026-10-02T16:31:36.839409+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:31:46.091957+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:31:48.529724+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.530302+00:00", "trade", 12.12, 38.0]
["2026-10-02T16:31:48.532034+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.532813+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.532894+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.533219+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.533225+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.533886+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.533940+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.545313+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.546468+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.566027+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:31:48.708172+00:00", "trade", 12.13, 87.0]
["2026-10-02T16:31:49.379604+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:31:49.379604+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379610+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:31:49.379610+00:00", "trade", 12.13, 87.0]
["2026-10-02T16:31:49.379641+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379676+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379676+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379676+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379677+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379677+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379683+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379683+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379683+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:31:49.379686+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:31:49.379692+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:31:49.379692+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:31:49.379695+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:31:49.379701+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:31:49.379701+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:31:49.379702+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379702+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379707+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379712+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379716+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:31:49.379717+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379717+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379717+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379719+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:31:49.379721+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:31:49.379752+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379757+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379770+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:31:49.379776+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:31:49.379788+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:31:49.379792+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379803+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:31:49.379827+00:00", "trade", 12.13, 72.0]
["2026-10-02T16:31:49.379922+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379927+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379967+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:31:49.379982+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380168+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380253+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380278+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380338+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380343+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380363+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380408+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380573+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:31:49.380674+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.380679+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.382263+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:31:49.382263+00:00", "trade", 12.13, 13.0]
["2026-10-02T16:31:49.383992+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.384834+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.384864+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.386222+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.389846+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.389926+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.693069+00:00", "trade", 12.13, 105.0]
["2026-10-02T16:31:49.818334+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.819251+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.819432+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:49.907373+00:00", "trade", 12.14, 85.0]
["2026-10-02T16:31:50.306434+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:31:50.309438+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:31:50.812206+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:31:52.503575+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:32:00.002457+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:32:02.275497+00:00", "trade", 12.1281, 10.0]
["2026-10-02T16:32:19.403706+00:00", "trade", 12.1336, 12.0]
["2026-10-02T16:32:19.637747+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:32:22.700338+00:00", "trade", 12.1279, 1.0]
["2026-10-02T16:32:24.249954+00:00", "trade", 12.1319, 48.0]
["2026-10-02T16:32:29.751141+00:00", "trade", 12.1276, 100.0]
["2026-10-02T16:32:30.002485+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:32:42.863690+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:32:42.869566+00:00", "trade", 12.13, 14.0]
["2026-10-02T16:32:42.875589+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:32:49.405708+00:00", "trade", 12.1314, 3.0]
["2026-10-02T16:32:54.364998+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:32:54.365019+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:32:54.365022+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:32:54.365024+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:32:54.365025+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:32:54.365025+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:32:54.365028+00:00", "trade", 12.14, 191.0]
["2026-10-02T16:32:54.365077+00:00", "trade", 12.14, 95.0]
["2026-10-02T16:32:54.365080+00:00", "trade", 12.14, 162.0]
["2026-10-02T16:32:54.365098+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:32:54.365098+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:32:54.365099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365104+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365104+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365109+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365133+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:32:54.365134+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365345+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:32:54.365395+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.365610+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.365635+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.365689+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:32:54.366157+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.366294+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:32:54.366360+00:00", "trade", 12.14, 22.0]
["2026-10-02T16:32:54.366377+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.366934+00:00", "trade", 12.14, 21.0]
["2026-10-02T16:32:54.369134+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.373073+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:54.507064+00:00", "trade", 12.15, 93.0]
["2026-10-02T16:32:54.615680+00:00", "trade", 12.14, 48.0]
["2026-10-02T16:32:54.803366+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:32:56.624288+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:00.002512+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:00.458972+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:00.879858+00:00", "trade", 12.1312, 1.0]
["2026-10-02T16:33:01.166403+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:01.171646+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:02.297412+00:00", "trade", 12.1402, 20.0]
["2026-10-02T16:33:04.408098+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:33:05.824985+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:33:10.140762+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:11.170344+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:11.219646+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:14.835208+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:21.416930+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:23.590327+00:00", "trade", 12.1314, 1.0]
["2026-10-02T16:33:24.368708+00:00", "trade", 12.1455, 8.0]
["2026-10-02T16:33:30.002536+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:33:49.479550+00:00", "trade", 12.1315, 1.0]
["2026-10-02T16:34:00.002558+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:34:02.321681+00:00", "trade", 12.1372, 23.0]
["2026-10-02T16:34:02.322932+00:00", "trade", 12.137, 1.0]
["2026-10-02T16:34:03.851624+00:00", "trade", 12.135, 6000.0]
["2026-10-02T16:34:03.852872+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:34:06.563229+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:34:06.563268+00:00", "trade", 12.135, 5000.0]
["2026-10-02T16:34:06.563370+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:34:06.563758+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:34:06.563863+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:34:06.564131+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:34:06.564245+00:00", "trade", 12.14, 75.0]
["2026-10-02T16:34:06.564540+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:34:06.802414+00:00", "trade", 12.135, 500.0]
["2026-10-02T16:34:06.802495+00:00", "trade", 12.14, 38.0]
["2026-10-02T16:34:06.802501+00:00", "trade", 12.14, 62.0]
["2026-10-02T16:34:06.802925+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:34:06.802940+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:34:06.802958+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:34:06.804194+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:34:06.808329+00:00", "trade", 12.147, 1000.0]
["2026-10-02T16:34:06.808398+00:00", "trade", 12.147, 150.0]
["2026-10-02T16:34:06.808458+00:00", "trade", 12.147, 200.0]
["2026-10-02T16:34:06.812850+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:34:06.812852+00:00", "quote", 12.12, 12.15]
["2026-10-02T16:34:06.812876+00:00", "trade", 12.15, 76.0]
["2026-10-02T16:34:06.813171+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:34:06.813174+00:00", "trade", 12.15, 67.0]
["2026-10-02T16:34:06.813178+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:34:06.813258+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:34:06.813258+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:34:06.813268+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:34:06.813308+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:34:06.813309+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:34:06.813312+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:34:06.813316+00:00", "trade", 12.15, 18.0]
["2026-10-02T16:34:06.813316+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:34:06.813333+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:34:06.813336+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:34:06.813345+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:34:06.813373+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:34:06.813375+00:00", "trade", 12.15, 15.0]
["2026-10-02T16:34:06.813378+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:34:06.813559+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:34:06.813574+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:34:06.813579+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:34:06.813931+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.813949+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.813959+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:34:06.813962+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:34:06.813965+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:34:06.813968+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:34:06.813971+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:34:06.813971+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:34:06.813974+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:34:06.813974+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:34:06.813977+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814013+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814019+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814022+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:34:06.814029+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814030+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814034+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:34:06.814034+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:34:06.814034+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:34:06.814037+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:34:06.814040+00:00", "trade", 12.16, 27.0]
["2026-10-02T16:34:06.814040+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814050+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814055+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814055+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814055+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814065+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814065+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814067+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814073+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:34:06.814073+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:34:06.814079+00:00", "trade", 12.16, 83.0]
["2026-10-02T16:34:06.814080+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814142+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814170+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814190+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814232+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814265+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814268+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814270+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:34:06.814277+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:34:06.814325+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:34:06.814340+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:34:06.814350+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:34:06.814546+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.816614+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:34:06.819077+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.819342+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:34:06.820184+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.820540+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.820649+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:34:06.821222+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.821267+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.821277+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.821663+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.824259+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.824314+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.861167+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.861217+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.861357+00:00", "quote", 12.15, 12.18]
["2026-10-02T16:34:06.934638+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:34:06.934816+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.934864+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.934892+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.934902+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.934972+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.934992+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.934997+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.935138+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.935238+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.935303+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:34:06.935303+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.935306+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.935378+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.935539+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.935564+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.935664+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.935759+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.935779+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.935824+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.936025+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.936040+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.936100+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.936659+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:34:06.936659+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.936713+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:34:06.937022+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:06.937119+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:34:06.937246+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.938133+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:34:06.941107+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:34:06.941206+00:00", "trade", 12.18, 23.0]
["2026-10-02T16:34:06.941365+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.941386+00:00", "trade", 12.18, 70.0]
["2026-10-02T16:34:06.941750+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.941958+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.946544+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946553+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.946553+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.946556+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946595+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.946622+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946643+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946643+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:34:06.946727+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946736+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946814+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946847+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946907+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.946989+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947064+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947142+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947238+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947316+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947389+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947524+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.947653+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:34:06.948183+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948198+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948202+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948202+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948204+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.948204+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:34:06.948207+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:34:06.948269+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948269+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948270+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948273+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948291+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:34:06.948294+00:00", "trade", 12.18, 90.0]
["2026-10-02T16:34:06.948294+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948298+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:34:06.948299+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948299+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948303+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948304+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948306+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948315+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948334+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948336+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:34:06.948390+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:34:06.948438+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948450+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948489+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948504+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948519+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948544+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948544+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948549+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948552+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948560+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948564+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948564+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948569+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948573+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948574+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948585+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948612+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948625+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948637+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948655+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948763+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:34:06.948769+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:34:06.948775+00:00", "trade", 12.18, 95.0]
["2026-10-02T16:34:06.948785+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948785+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948785+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:06.948788+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948790+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:34:06.948790+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:06.948793+00:00", "trade", 12.17, 95.0]
["2026-10-02T16:34:06.948793+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:34:06.948796+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:34:06.948805+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.948817+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:06.948835+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.948850+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:34:06.948850+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948853+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:34:06.948859+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948871+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.948889+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948940+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.948955+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.948967+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:06.949016+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.949016+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.949274+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:06.949346+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:34:06.949577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.949577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.950973+00:00", "trade", 12.175, 95.0]
["2026-10-02T16:34:06.952170+00:00", "trade", 12.17, 21.0]
["2026-10-02T16:34:06.952272+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.952762+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:34:06.952952+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:34:06.953526+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.953644+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:34:06.954123+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.956194+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:06.958864+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:06.963363+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:34:06.964962+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:34:06.986079+00:00", "trade", 12.17, 105.0]
["2026-10-02T16:34:07.046432+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:07.048808+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:07.048828+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:07.048838+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:34:07.048893+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.048978+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.048978+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049009+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:34:07.049073+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049078+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:07.049078+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:34:07.049154+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049429+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049514+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:34:07.049523+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:34:07.049608+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049611+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:34:07.049615+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049617+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:34:07.049617+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049620+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049620+00:00", "trade", 12.18, 94.0]
["2026-10-02T16:34:07.049623+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:34:07.049685+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.049725+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.049749+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049755+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:34:07.049755+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:34:07.049761+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049761+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049764+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:34:07.049764+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:34:07.049770+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:34:07.049770+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.049865+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.049875+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.049935+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:34:07.049995+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.050015+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.050021+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.050021+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.050023+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.050023+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.050026+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.050026+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:34:07.050026+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050032+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:34:07.050041+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050046+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050071+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050101+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050111+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050303+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:34:07.050326+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.050396+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.050417+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.050457+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.050562+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.052555+00:00", "trade", 12.185, 195.0]
["2026-10-02T16:34:07.054831+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:34:07.058406+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.063891+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:34:07.070288+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:34:07.072179+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:34:07.072845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.072925+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.072949+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:34:07.072950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.072950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.072950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.072955+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.072960+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.073171+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:34:07.073181+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073186+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073281+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073281+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073371+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073501+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073582+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073695+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:34:07.073719+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:34:07.073722+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:34:07.073742+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073742+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.073902+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.074830+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.075010+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.075256+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.075381+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.077776+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.077802+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.078693+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:34:07.080227+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.080503+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.173068+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.173293+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:34:07.314772+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:34:07.314772+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:34:07.314778+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:34:07.314778+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:34:07.314782+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:34:07.314782+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:34:07.314784+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:34:07.314785+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.314787+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:34:07.314800+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.314844+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:34:07.314870+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.314870+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.314875+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.314875+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.315027+00:00", "trade", 12.17, 24.0]
["2026-10-02T16:34:07.315136+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:34:07.315141+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.315351+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.315386+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.315421+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.315747+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.318900+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.344091+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:34:07.345189+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:34:07.414787+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.415133+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.515131+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.702120+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:07.813868+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:34:07.825921+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:34:07.826089+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:34:07.844499+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:34:08.238079+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:08.253296+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:34:08.253362+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:34:08.253537+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:34:08.274601+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:09.762520+00:00", "trade", 12.16, 5000.0]
["2026-10-02T16:34:09.765163+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:34:09.765266+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:34:09.765272+00:00", "trade", 12.17, 14.0]
["2026-10-02T16:34:09.766658+00:00", "trade", 12.17, 7.0]
["2026-10-02T16:34:10.673968+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:34:10.674016+00:00", "trade", 12.16, 5000.0]
["2026-10-02T16:34:10.674485+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:10.675060+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:34:10.676248+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:34:10.691698+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:34:10.805756+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:13.146658+00:00", "trade", 12.16, 3000.0]
["2026-10-02T16:34:19.358060+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:34:26.286342+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:26.286412+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:27.787429+00:00", "trade", 12.1515, 1.0]
["2026-10-02T16:34:29.492846+00:00", "trade", 12.17, 58.0]
["2026-10-02T16:34:30.002580+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:34:32.714477+00:00", "trade", 12.1601, 92.0]
["2026-10-02T16:34:46.338789+00:00", "trade", 12.17, 8.0]
["2026-10-02T16:34:54.924202+00:00", "trade", 12.1515, 1.0]
["2026-10-02T16:35:00.002602+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:35:02.003132+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:35:02.349458+00:00", "trade", 12.1548, 23.0]
["2026-10-02T16:35:03.351596+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:35:17.186726+00:00", "trade", 12.1516, 1.0]
["2026-10-02T16:35:20.518596+00:00", "trade", 12.1509, 42.0]
["2026-10-02T16:35:30.002629+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:35:31.235510+00:00", "trade", 12.1579, 26.0]
["2026-10-02T16:35:35.533543+00:00", "trade", 12.18, 64.0]
["2026-10-02T16:35:35.533699+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:35:35.533721+00:00", "trade", 12.18, 36.0]
["2026-10-02T16:35:35.535988+00:00", "trade", 12.18, 97.0]
["2026-10-02T16:35:35.536247+00:00", "trade", 12.18, 54.0]
["2026-10-02T16:35:35.536270+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.536275+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.536275+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.536280+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.536300+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.536737+00:00", "trade", 12.18, 11.0]
["2026-10-02T16:35:35.540304+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.542735+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:35.545632+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:35:35.545876+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:35:35.549331+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:35:35.636523+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:35:46.119644+00:00", "trade", 12.1519, 1.0]
["2026-10-02T16:35:52.854303+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:36:00.002682+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:36:02.800031+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:36:02.800089+00:00", "trade", 12.17, 62.0]
["2026-10-02T16:36:02.800089+00:00", "trade", 12.17, 141.0]
["2026-10-02T16:36:02.800090+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:36:02.800116+00:00", "trade", 12.17, 59.0]
["2026-10-02T16:36:02.800173+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:36:02.800173+00:00", "trade", 12.17, 15.0]
["2026-10-02T16:36:02.800173+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:36:02.800173+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:36:02.800175+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:36:02.800270+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:36:02.800375+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:02.800846+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:02.804174+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:02.832647+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:02.832732+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:02.904919+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:09.537974+00:00", "trade", 12.1532, 8.0]
["2026-10-02T16:36:13.981388+00:00", "trade", 12.1532, 1.0]
["2026-10-02T16:36:17.483932+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:17.483992+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:22.985591+00:00", "trade", 12.1736, 27.0]
["2026-10-02T16:36:30.002719+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:30.998696+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:41.840416+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:36:45.744425+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:46.101161+00:00", "trade", 12.1533, 1.0]
["2026-10-02T16:36:53.529141+00:00", "trade", 12.17, 115.0]
["2026-10-02T16:36:53.531036+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:36:53.554777+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:55.293715+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:36:56.073233+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:00.002741+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:14.225215+00:00", "trade", 12.1707, 27.0]
["2026-10-02T16:37:16.409278+00:00", "trade", 12.1518, 62.0]
["2026-10-02T16:37:16.410226+00:00", "trade", 12.1518, 37.0]
["2026-10-02T16:37:17.572151+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:22.725856+00:00", "trade", 12.1546, 1.0]
["2026-10-02T16:37:23.202452+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:30.002763+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:33.556353+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:42.860276+00:00", "trade", 12.17, 7.0]
["2026-10-02T16:37:44.094303+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:44.294604+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:37:44.295265+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:37:44.301099+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:37:54.412892+00:00", "trade", 12.1552, 1.0]
["2026-10-02T16:38:00.002796+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:00.330698+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:38:00.331468+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:38:02.669924+00:00", "trade", 12.1519, 42.0]
["2026-10-02T16:38:10.926184+00:00", "trade", 12.1585, 30.0]
["2026-10-02T16:38:13.844758+00:00", "trade", 12.1552, 40.0]
["2026-10-02T16:38:21.093227+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:38:21.523682+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:38:21.597468+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:38:23.606044+00:00", "trade", 12.1552, 1.0]
["2026-10-02T16:38:28.766680+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:28.766740+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:28.766741+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:38:28.766741+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:38:28.766746+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:38:28.766766+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:28.766791+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:28.770800+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:28.772765+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:29.088786+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:29.088786+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:30.002823+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:38:40.764086+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:38:41.372266+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:38:49.502427+00:00", "trade", 12.1553, 1.0]
["2026-10-02T16:38:54.269326+00:00", "trade", 12.17, 178.0]
["2026-10-02T16:38:57.621010+00:00", "trade", 12.17, 24.0]
["2026-10-02T16:39:00.002856+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:39:01.254453+00:00", "trade", 12.1626, 1.0]
["2026-10-02T16:39:02.011448+00:00", "trade", 12.1675, 26.0]
["2026-10-02T16:39:02.079704+00:00", "trade", 12.1675, 1.0]
["2026-10-02T16:39:27.004316+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:39:27.801300+00:00", "trade", 12.1693, 1.0]
["2026-10-02T16:39:30.002878+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:39:30.060594+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:39:30.664558+00:00", "trade", 12.1755, 1.0]
["2026-10-02T16:39:44.842946+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:39:53.875851+00:00", "trade", 12.1697, 27.0]
["2026-10-02T16:39:54.947505+00:00", "trade", 12.1698, 1.0]
["2026-10-02T16:40:00.002895+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:40:00.313440+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:40:00.313813+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:40:11.440071+00:00", "trade", 12.17, 98.0]
["2026-10-02T16:40:11.440108+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:40:11.545048+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:11.546314+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:40:17.210711+00:00", "trade", 12.1698, 1.0]
["2026-10-02T16:40:17.537741+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:17.625285+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:21.307557+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:28.907721+00:00", "trade", 12.1526, 8.0]
["2026-10-02T16:40:30.002921+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:40:44.289646+00:00", "trade", 12.1698, 27.0]
["2026-10-02T16:40:46.146021+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:41:00.002944+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:41:13.989827+00:00", "trade", 12.1682, 1.0]
["2026-10-02T16:41:29.105712+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:41:30.002978+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:41:30.930277+00:00", "trade", 12.1537, 53.0]
["2026-10-02T16:41:31.319249+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:41:38.353768+00:00", "trade", 12.1597, 28.0]
["2026-10-02T16:41:40.438761+00:00", "trade", 12.1788, 1.0]
["2026-10-02T16:41:46.138269+00:00", "trade", 12.1675, 1.0]
["2026-10-02T16:41:48.385702+00:00", "trade", 12.1687, 2.0]
["2026-10-02T16:41:50.025746+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:41:50.025902+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.025932+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026104+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026197+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026209+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:41:50.026272+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:41:50.026284+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026326+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:41:50.026371+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026459+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026552+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026567+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:41:50.026582+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:41:50.026633+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026711+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026780+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:41:50.026786+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026868+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.026943+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:41:50.027021+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.027093+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.027120+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.027740+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.029685+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:41:50.031628+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.035630+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.037176+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.037723+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.060223+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:41:50.071352+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:41:50.896014+00:00", "trade", 12.17, 109.0]
["2026-10-02T16:41:54.301929+00:00", "trade", 12.1679, 70.0]
["2026-10-02T16:41:57.997099+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:41:58.739620+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:42:00.002993+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:42:02.271414+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:42:22.769340+00:00", "trade", 12.1689, 1.0]
["2026-10-02T16:42:28.600251+00:00", "trade", 12.1683, 26.0]
["2026-10-02T16:42:30.003010+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:42:32.477723+00:00", "trade", 12.1552, 3.0]
["2026-10-02T16:42:42.863885+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:42:42.870203+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:42:53.922918+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:42:53.922921+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:42:54.424634+00:00", "trade", 12.169, 1.0]
["2026-10-02T16:43:00.003042+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:43:06.272266+00:00", "trade", 12.1559, 58.0]
["2026-10-02T16:43:07.630085+00:00", "trade", 12.1559, 44.0]
["2026-10-02T16:43:15.693428+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:43:18.725753+00:00", "trade", 12.1657, 27.0]
["2026-10-02T16:43:21.466737+00:00", "trade", 12.1686, 1.0]
["2026-10-02T16:43:30.003069+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:43:30.511290+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:43:49.512957+00:00", "trade", 12.1686, 1.0]
["2026-10-02T16:43:56.109533+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:44:00.003096+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:44:06.614194+00:00", "trade", 12.16, 126.0]
["2026-10-02T16:44:06.735085+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:44:06.735157+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:44:06.737993+00:00", "trade", 12.1625, 78.0]
["2026-10-02T16:44:11.051568+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:44:11.780217+00:00", "trade", 12.1613, 27.0]
["2026-10-02T16:44:17.168114+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:44:19.781142+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:44:27.083578+00:00", "trade", 12.1671, 1.0]
["2026-10-02T16:44:29.758840+00:00", "trade", 12.1608, 100.0]
["2026-10-02T16:44:30.003113+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:44:46.095113+00:00", "trade", 12.1683, 43.0]
["2026-10-02T16:44:53.632965+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:44:54.986611+00:00", "trade", 12.1671, 1.0]
["2026-10-02T16:45:00.003144+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:45:00.056781+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:45:00.125211+00:00", "trade", 12.1622, 26.0]
["2026-10-02T16:45:10.035863+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:45:15.785788+00:00", "trade", 12.1683, 42.0]
["2026-10-02T16:45:17.228006+00:00", "trade", 12.1665, 1.0]
["2026-10-02T16:45:30.003171+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:45:31.269860+00:00", "trade", 12.1685, 55.0]
["2026-10-02T16:45:46.171901+00:00", "trade", 12.1658, 1.0]
["2026-10-02T16:45:49.695504+00:00", "trade", 12.1676, 26.0]
["2026-10-02T16:46:00.003198+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:46:06.544213+00:00", "trade", 12.1648, 24.0]
["2026-10-02T16:46:06.544231+00:00", "trade", 12.1648, 1.0]
["2026-10-02T16:46:14.026921+00:00", "trade", 12.1658, 1.0]
["2026-10-02T16:46:19.440608+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:46:27.050984+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:46:30.003225+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:46:31.521113+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521120+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:46:31.521123+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:46:31.521123+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:46:31.521123+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521129+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:46:31.521129+00:00", "trade", 12.16, 19.0]
["2026-10-02T16:46:31.521153+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:46:31.521180+00:00", "trade", 12.16, 141.0]
["2026-10-02T16:46:31.521183+00:00", "trade", 12.16, 19.0]
["2026-10-02T16:46:31.521183+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:46:31.521183+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521198+00:00", "trade", 12.16, 57.0]
["2026-10-02T16:46:31.521201+00:00", "trade", 12.16, 59.0]
["2026-10-02T16:46:31.521201+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:46:31.521213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521223+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521223+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521228+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521248+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521253+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521283+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521293+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521298+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521328+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:46:31.521504+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:46:31.521729+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.521744+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.521940+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.522105+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.526917+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:46:31.527356+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:46:31.527835+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:46:31.528117+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:46:31.528153+00:00", "trade", 12.155, 38.0]
["2026-10-02T16:46:31.528316+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:46:31.528956+00:00", "trade", 12.155, 21.0]
["2026-10-02T16:46:31.533067+00:00", "trade", 12.16, 48.0]
["2026-10-02T16:46:31.535397+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.547724+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:46:31.547727+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:46:31.548524+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:46:31.556101+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:31.872758+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:33.674670+00:00", "trade", 12.1653, 72.0]
["2026-10-02T16:46:33.674913+00:00", "trade", 12.1653, 7.0]
["2026-10-02T16:46:38.875557+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:46:39.934085+00:00", "trade", 12.1602, 26.0]
["2026-10-02T16:46:43.004805+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:43.009661+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:43.757528+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:46:46.171487+00:00", "trade", 12.1638, 1.0]
["2026-10-02T16:46:52.013068+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:46:52.018376+00:00", "trade", 12.155, 14.0]
["2026-10-02T16:46:52.025088+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:47:00.003248+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:47:13.519475+00:00", "trade", 12.155, 38.0]
["2026-10-02T16:47:13.519478+00:00", "trade", 12.155, 62.0]
["2026-10-02T16:47:13.519481+00:00", "trade", 12.155, 38.0]
["2026-10-02T16:47:13.519481+00:00", "trade", 12.155, 62.0]
["2026-10-02T16:47:13.519487+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:47:13.519493+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:47:17.218330+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:47:22.780434+00:00", "trade", 12.1609, 1.0]
["2026-10-02T16:47:24.119450+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:47:28.282090+00:00", "trade", 12.1583, 26.0]
["2026-10-02T16:47:28.461405+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:47:30.003275+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:47:46.852207+00:00", "trade", 12.1643, 100.0]
["2026-10-02T16:47:49.812803+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:47:53.993372+00:00", "trade", 12.1598, 1.0]
["2026-10-02T16:48:00.003286+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:02.058090+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:21.082248+00:00", "trade", 12.1582, 28.0]
["2026-10-02T16:48:21.496368+00:00", "trade", 12.1599, 1.0]
["2026-10-02T16:48:30.003309+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.876704+00:00", "trade", 12.1553, 2.0]
["2026-10-02T16:48:40.887572+00:00", "trade", 12.16, 180.0]
["2026-10-02T16:48:40.887586+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887587+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:40.887587+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:40.887590+00:00", "trade", 12.16, 171.0]
["2026-10-02T16:48:40.887614+00:00", "trade", 12.16, 129.0]
["2026-10-02T16:48:40.887650+00:00", "trade", 12.16, 45.0]
["2026-10-02T16:48:40.887650+00:00", "trade", 12.16, 92.0]
["2026-10-02T16:48:40.887651+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887662+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:40.887666+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887671+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:40.887671+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:48:40.887671+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887675+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:48:40.887675+00:00", "trade", 12.16, 23.0]
["2026-10-02T16:48:40.887676+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887677+00:00", "trade", 12.16, 70.0]
["2026-10-02T16:48:40.887696+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887696+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887706+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887732+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887732+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887922+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887922+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887924+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:48:40.887942+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:48:40.887992+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.891977+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.892142+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.893495+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.898402+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.898482+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.917650+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:48:40.997242+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:40.997242+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:41.325702+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:48:49.539677+00:00", "trade", 12.1599, 1.0]
["2026-10-02T16:48:55.104038+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:49:00.003336+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:49:13.565162+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:49:13.794457+00:00", "trade", 12.16, 27.0]
["2026-10-02T16:49:15.224570+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:49:27.094855+00:00", "trade", 12.1598, 1.0]
["2026-10-02T16:49:30.003363+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:49:46.525831+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:49:53.683051+00:00", "trade", 12.1597, 1.0]
["2026-10-02T16:50:00.003385+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:50:04.406258+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:50:07.458516+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:50:08.210448+00:00", "trade", 12.16, 29.0]
["2026-10-02T16:50:17.251482+00:00", "trade", 12.1595, 1.0]
["2026-10-02T16:50:22.144483+00:00", "trade", 12.16, 455.0]
["2026-10-02T16:50:22.219382+00:00", "trade", 12.1501, 455.0]
["2026-10-02T16:50:30.003412+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:50:33.471890+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:50:33.560508+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:50:33.560511+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:50:33.560511+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:50:33.560517+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:50:33.560517+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:50:33.560517+00:00", "trade", 12.17, 17.0]
["2026-10-02T16:50:33.560568+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:50:33.560574+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:50:33.560574+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:50:33.560583+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:50:33.560586+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560606+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560611+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560616+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560761+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560812+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:50:33.560892+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561102+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:50:33.561157+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561288+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561393+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561473+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561638+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561689+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.561719+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:50:33.561769+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.563648+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.564626+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.565077+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:33.705185+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:35.004397+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:37.124285+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:40.877702+00:00", "trade", 12.161, 1.0]
["2026-10-02T16:50:46.206471+00:00", "trade", 12.1603, 1.0]
["2026-10-02T16:50:53.709004+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:50:53.709005+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:50:53.776821+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:50:53.777939+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:00.003434+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:00.902349+00:00", "trade", 12.1618, 27.0]
["2026-10-02T16:51:06.650525+00:00", "trade", 12.1616, 42.0]
["2026-10-02T16:51:08.134970+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:14.076213+00:00", "trade", 12.1602, 1.0]
["2026-10-02T16:51:16.589929+00:00", "trade", 12.18, 27.0]
["2026-10-02T16:51:16.589935+00:00", "trade", 12.18, 23.0]
["2026-10-02T16:51:16.589935+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:51:16.589953+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:16.589971+00:00", "trade", 12.18, 196.0]
["2026-10-02T16:51:16.589973+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:51:16.590049+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.590104+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.590129+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.590535+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.590555+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.590555+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.594319+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:16.734637+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.029698+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.030099+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.030766+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.030836+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.949481+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.949501+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.949526+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:23.043802+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:28.295257+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:30.003458+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:40.859699+00:00", "trade", 12.1639, 1.0]
["2026-10-02T16:51:46.184177+00:00", "trade", 12.1616, 1.0]
["2026-10-02T16:51:49.068581+00:00", "trade", 12.1774, 26.0]
["2026-10-02T16:52:00.003484+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:52:00.622418+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:52:13.559280+00:00", "trade", 12.1624, 1.0]
["2026-10-02T16:52:14.369920+00:00", "trade", 12.1618, 42.0]
["2026-10-02T16:52:15.424776+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:52:27.472659+00:00", "trade", 12.1624, 70.0]
["2026-10-02T16:52:30.003507+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:52:33.561698+00:00", "trade", 12.1754, 1.0]
["2026-10-02T16:52:42.232857+00:00", "trade", 12.1629, 28.0]
["2026-10-02T16:52:42.860097+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:52:54.020878+00:00", "trade", 12.1625, 1.0]
["2026-10-02T16:53:00.003533+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:21.531423+00:00", "trade", 12.1625, 1.0]
["2026-10-02T16:53:24.088643+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:53:30.003561+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:34.240287+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:53:40.859702+00:00", "trade", 12.1716, 1.0]
["2026-10-02T16:53:49.567289+00:00", "trade", 12.1641, 1.0]
["2026-10-02T16:53:52.121918+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:52.122161+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:55.932754+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:59.156089+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:00.003583+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:03.738124+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:25.074421+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:54:27.124492+00:00", "trade", 12.1662, 1.0]
["2026-10-02T16:54:28.670003+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:54:29.761649+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:30.003606+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:33.561723+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:54:33.592429+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:54:33.592432+00:00", "trade", 12.185, 13.0]
["2026-10-02T16:54:35.888506+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:54:47.013099+00:00", "trade", 12.1628, 43.0]
["2026-10-02T16:54:49.877673+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:53.708749+00:00", "trade", 12.1663, 1.0]
["2026-10-02T16:55:00.003623+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:55:06.834271+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:55:16.806032+00:00", "trade", 12.1753, 26.0]
["2026-10-02T16:55:17.265365+00:00", "trade", 12.1667, 1.0]
["2026-10-02T16:55:28.396682+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:55:30.003655+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:55:40.859708+00:00", "trade", 12.182, 1.0]
["2026-10-02T16:55:43.491575+00:00", "trade", 12.1789, 5.0]
["2026-10-02T16:55:46.222389+00:00", "trade", 12.1789, 1.0]
["2026-10-02T16:55:54.657075+00:00", "trade", 12.185, 48.0]
["2026-10-02T16:56:00.003684+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:08.923088+00:00", "trade", 12.185, 28.0]
["2026-10-02T16:56:14.100537+00:00", "trade", 12.1806, 1.0]
["2026-10-02T16:56:16.642174+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:56:16.753260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:29.900549+00:00", "trade", 12.185, 960.0]
["2026-10-02T16:56:30.003705+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:40.690738+00:00", "trade", 12.1677, 43.0]
["2026-10-02T16:56:46.213925+00:00", "trade", 12.1832, 1.0]
["2026-10-02T16:56:50.071171+00:00", "trade", 12.1843, 9.0]
["2026-10-02T16:56:52.990028+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:52.992253+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:52.992293+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:53.211712+00:00", "trade", 12.1843, 1.0]
["2026-10-02T16:57:00.003727+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:00.060861+00:00", "trade", 12.1843, 27.0]
["2026-10-02T16:57:04.570009+00:00", "trade", 12.1843, 1.0]
["2026-10-02T16:57:04.578148+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:04.578499+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:07.713602+00:00", "trade", 12.1679, 100.0]
["2026-10-02T16:57:08.270573+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:09.226052+00:00", "trade", 12.185, 77.0]
["2026-10-02T16:57:09.311061+00:00", "trade", 12.185, 12.0]
["2026-10-02T16:57:10.955810+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:13.581784+00:00", "trade", 12.1833, 1.0]
["2026-10-02T16:57:30.003754+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:34.349957+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:42.861114+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:57:42.866172+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:57:52.758067+00:00", "trade", 12.1849, 27.0]
["2026-10-02T16:57:54.054911+00:00", "trade", 12.184, 1.0]
["2026-10-02T16:58:00.003781+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:00.745153+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:08.923709+00:00", "trade", 12.1843, 1.0]
["2026-10-02T16:58:14.480857+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:14.480859+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:14.480862+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:14.480862+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:58:14.480902+00:00", "trade", 12.19, 92.0]
["2026-10-02T16:58:14.480904+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:14.480937+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.480937+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.481470+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:58:14.481470+00:00", "trade", 12.19, 18.0]
["2026-10-02T16:58:14.481473+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:58:14.481479+00:00", "trade", 12.19, 28.0]
["2026-10-02T16:58:14.481482+00:00", "trade", 12.19, 72.0]
["2026-10-02T16:58:14.481596+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:58:14.481940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.482030+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.508618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.509550+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.820925+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:14.922487+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.230854+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.230857+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.231497+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.231509+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.231536+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.231810+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.231810+00:00", "trade", 12.195, 136.0]
["2026-10-02T16:58:15.232345+00:00", "trade", 12.195, 164.0]
["2026-10-02T16:58:15.232511+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:58:15.233130+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.233148+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.233154+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.233307+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.233355+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.233361+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.238275+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:58:15.240681+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:58:15.241550+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.241679+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:15.241703+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.242058+00:00", "trade", 12.1901, 200.0]
["2026-10-02T16:58:15.242085+00:00", "trade", 12.1901, 200.0]
["2026-10-02T16:58:15.242227+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:58:15.242284+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.242470+00:00", "trade", 12.1901, 75.0]
["2026-10-02T16:58:15.242648+00:00", "trade", 12.19, 261.0]
["2026-10-02T16:58:15.242825+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.243183+00:00", "trade", 12.1901, 261.0]
["2026-10-02T16:58:15.243532+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:15.245390+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.253308+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.253413+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.253482+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.253837+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.253864+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.253975+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:58:15.254234+00:00", "trade", 12.1901, 75.0]
["2026-10-02T16:58:15.254312+00:00", "trade", 12.19, 125.0]
["2026-10-02T16:58:15.254586+00:00", "trade", 12.1901, 125.0]
["2026-10-02T16:58:15.254667+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.265129+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.265391+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.266040+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:58:15.266263+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.266284+00:00", "trade", 12.1901, 10.0]
["2026-10-02T16:58:15.266530+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.266639+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.266681+00:00", "trade", 12.19, 190.0]
["2026-10-02T16:58:15.266993+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.267018+00:00", "trade", 12.1901, 190.0]
["2026-10-02T16:58:15.267793+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:58:15.268025+00:00", "trade", 12.195, 40.0]
["2026-10-02T16:58:15.270034+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.276944+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:58:15.277142+00:00", "trade", 12.1901, 400.0]
["2026-10-02T16:58:15.282071+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:58:15.286865+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.286988+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:15.287108+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.287466+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.287619+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:58:15.287637+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.287662+00:00", "trade", 12.1901, 200.0]
["2026-10-02T16:58:15.287677+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:58:15.287992+00:00", "trade", 12.1901, 75.0]
["2026-10-02T16:58:15.288019+00:00", "trade", 12.1901, 25.0]
["2026-10-02T16:58:15.288362+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.297844+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.297901+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:15.297979+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.298334+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.298361+00:00", "trade", 12.1901, 200.0]
["2026-10-02T16:58:15.298565+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:58:15.298632+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:58:15.298812+00:00", "trade", 12.1901, 75.0]
["2026-10-02T16:58:15.299167+00:00", "trade", 12.1901, 25.0]
["2026-10-02T16:58:15.300252+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.308510+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:58:15.308697+00:00", "trade", 12.1901, 500.0]
["2026-10-02T16:58:15.318590+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:58:15.318791+00:00", "trade", 12.1901, 400.0]
["2026-10-02T16:58:15.318861+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:15.319143+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:58:15.319333+00:00", "trade", 12.1901, 4052.0]
["2026-10-02T16:58:15.349517+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.349577+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.517435+00:00", "trade", 12.1999, 2368.0]
["2026-10-02T16:58:15.526923+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685555+00:00", "trade", 12.2, 6.0]
["2026-10-02T16:58:15.685559+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:58:15.685562+00:00", "trade", 12.2, 41.0]
["2026-10-02T16:58:15.685565+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:58:15.685565+00:00", "trade", 12.2, 8.0]
["2026-10-02T16:58:15.685565+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685568+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:58:15.685570+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.685573+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:58:15.685573+00:00", "trade", 12.2, 8.0]
["2026-10-02T16:58:15.685577+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.685577+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.685579+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:58:15.685595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685604+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:58:15.685606+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:58:15.685612+00:00", "trade", 12.2, 18.0]
["2026-10-02T16:58:15.685624+00:00", "trade", 12.2, 17.0]
["2026-10-02T16:58:15.685676+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685701+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685731+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:58:15.685826+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:58:15.685961+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:58:15.685971+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:15.686287+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:15.686793+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:15.687787+00:00", "trade", 12.205, 34.0]
["2026-10-02T16:58:15.691383+00:00", "trade", 12.1922, 1.0]
["2026-10-02T16:58:15.713186+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:15.714782+00:00", "trade", 12.205, 13.0]
["2026-10-02T16:58:15.714782+00:00", "trade", 12.205, 13.0]
["2026-10-02T16:58:15.714782+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:58:15.760914+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:15.786711+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:17.106111+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:17.552392+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:18.236418+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:58:21.562969+00:00", "trade", 12.1917, 1.0]
["2026-10-02T16:58:24.043778+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:58:29.666431+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:29.666471+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:30.003804+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:33.880030+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:42.802485+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:58:42.802512+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:58:42.803187+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:58:42.804049+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:58:45.841249+00:00", "trade", 12.1926, 28.0]
["2026-10-02T16:58:49.595825+00:00", "trade", 12.1919, 1.0]
["2026-10-02T16:58:56.849594+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:59:00.003825+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:59:06.227947+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:59:11.590306+00:00", "trade", 12.21, 101.0]
["2026-10-02T16:59:23.834063+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:59:27.167789+00:00", "trade", 12.192, 1.0]
["2026-10-02T16:59:27.618656+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:59:30.003847+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:59:31.323831+00:00", "trade", 12.1921, 40.0]
["2026-10-02T16:59:35.870414+00:00", "trade", 12.2098, 26.0]
["2026-10-02T16:59:53.745775+00:00", "trade", 12.1921, 1.0]
["2026-10-02T17:00:00.003879+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:01.579570+00:00", "trade", 12.21, 98.0]
["2026-10-02T17:00:01.579579+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:01.579585+00:00", "trade", 12.21, 3.0]
["2026-10-02T17:00:01.579619+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:01.579694+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:01.579839+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:00:01.579840+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:00:01.579860+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.579861+00:00", "trade", 12.21, 20.0]
["2026-10-02T17:00:01.579879+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.579879+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.580125+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.580506+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.580701+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.586520+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.605419+00:00", "trade", 12.215, 7.0]
["2026-10-02T17:00:01.606162+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.608116+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:01.612026+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:00:01.613454+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:00:01.721110+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:02.022020+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:10.103997+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:13.199284+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:17.285238+00:00", "trade", 12.1925, 1.0]
["2026-10-02T17:00:21.599537+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:25.942254+00:00", "trade", 12.2123, 26.0]
["2026-10-02T17:00:26.666838+00:00", "trade", 12.1924, 38.0]
["2026-10-02T17:00:29.602027+00:00", "trade", 12.215, 10.0]
["2026-10-02T17:00:29.604727+00:00", "trade", 12.21, 12.0]
["2026-10-02T17:00:29.604730+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:00:29.604826+00:00", "trade", 12.21, 18.0]
["2026-10-02T17:00:29.604829+00:00", "trade", 12.21, 25.0]
["2026-10-02T17:00:29.604863+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:00:29.605130+00:00", "trade", 12.21, 140.0]
["2026-10-02T17:00:29.605157+00:00", "trade", 12.21, 20.0]
["2026-10-02T17:00:29.605284+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:00:29.605308+00:00", "trade", 12.21, 56.0]
["2026-10-02T17:00:29.605311+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:00:29.605494+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:00:29.605579+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:00:29.605680+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.605720+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:00:29.605855+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.605975+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.607253+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.611819+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.617217+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.629584+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:29.708118+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:29.826870+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:30.003906+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:35.331397+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:40.694913+00:00", "trade", 12.193, 4.0]
["2026-10-02T17:00:40.871809+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:42.247509+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:46.231969+00:00", "trade", 12.193, 1.0]
["2026-10-02T17:00:55.108919+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.108922+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:00:55.108922+00:00", "trade", 12.2, 37.0]
["2026-10-02T17:00:55.108925+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:55.108997+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.109307+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.109337+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.109373+00:00", "trade", 12.205, 71.0]
["2026-10-02T17:00:55.109373+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.109839+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.109983+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:55.116041+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:55.116347+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:00:55.116860+00:00", "trade", 12.205, 200.0]
["2026-10-02T17:00:55.117624+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:00:58.013167+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:00:58.013172+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:01:00.003943+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:01:02.268871+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:01:03.493526+00:00", "trade", 12.21, 94.0]
["2026-10-02T17:01:03.493532+00:00", "trade", 12.21, 6.0]
["2026-10-02T17:01:03.493535+00:00", "trade", 12.21, 200.0]
["2026-10-02T17:01:03.493536+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.493601+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.493604+00:00", "trade", 12.21, 6.0]
["2026-10-02T17:01:03.494167+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:01:03.494589+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.494666+00:00", "trade", 12.21, 44.0]
["2026-10-02T17:01:03.494669+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.494669+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.494749+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.494789+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.494990+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495005+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495015+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.495065+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495215+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495220+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:01:03.495230+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495235+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495235+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495496+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495792+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.495832+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.541395+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.622488+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.815802+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.817160+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.937085+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.941852+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:03.984151+00:00", "trade", 12.21, 10.0]
["2026-10-02T17:01:06.556099+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:06.556440+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:06.562389+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:08.283069+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:10.390444+00:00", "trade", 12.2174, 1.0]
["2026-10-02T17:01:12.624451+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:14.145862+00:00", "trade", 12.1939, 1.0]
["2026-10-02T17:01:14.994368+00:00", "trade", 12.2069, 26.0]
["2026-10-02T17:01:27.831152+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:01:27.831156+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:01:30.003965+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:01:46.254406+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:02:00.003992+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:02:02.303064+00:00", "trade", 12.1946, 100.0]
["2026-10-02T17:02:03.625355+00:00", "trade", 12.2097, 26.0]
["2026-10-02T17:02:09.259415+00:00", "trade", 12.1946, 1.0]
["2026-10-02T17:02:16.241324+00:00", "trade", 12.21, 8.0]
["2026-10-02T17:02:30.004019+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:02:30.712303+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:02:30.712361+00:00", "trade", 12.22, 2.0]
["2026-10-02T17:02:30.712729+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:02:30.712959+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:02:33.225457+00:00", "trade", 12.22, 2.0]
["2026-10-02T17:02:34.445426+00:00", "trade", 12.1947, 1.0]
["2026-10-02T17:02:39.359528+00:00", "trade", 12.21, 1240.0]
["2026-10-02T17:02:39.363106+00:00", "trade", 12.21, 807.0]
["2026-10-02T17:02:42.860330+00:00", "trade", 12.21, 2.0]
["2026-10-02T17:02:42.866826+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:02:56.638201+00:00", "trade", 12.21, 27.0]
["2026-10-02T17:02:56.639565+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:00.004045+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:02.152877+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:02.665255+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:02.966501+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:12.705185+00:00", "trade", 12.21, 7.0]
["2026-10-02T17:03:12.726313+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:03:13.834007+00:00", "trade", 12.196, 70.0]
["2026-10-02T17:03:14.515300+00:00", "trade", 12.1962, 1.0]
["2026-10-02T17:03:30.004073+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:42.841092+00:00", "trade", 12.2089, 1.0]
["2026-10-02T17:03:46.127451+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:46.450396+00:00", "trade", 12.1953, 100.0]
["2026-10-02T17:03:49.590943+00:00", "trade", 12.21, 28.0]
["2026-10-02T17:03:54.604102+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:03:58.249922+00:00", "trade", 12.21, 13.0]
["2026-10-02T17:03:58.287815+00:00", "trade", 12.21, 187.0]
["2026-10-02T17:04:00.004100+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:04:03.616796+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:04:03.620961+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:04:23.811502+00:00", "trade", 12.1955, 42.0]
["2026-10-02T17:04:23.873879+00:00", "trade", 12.2088, 1.0]
["2026-10-02T17:04:30.004112+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:04:40.331102+00:00", "trade", 12.2078, 27.0]
["2026-10-02T17:04:43.751218+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:04:48.626596+00:00", "trade", 12.21, 4.0]
["2026-10-02T17:04:53.785732+00:00", "trade", 12.2088, 1.0]
["2026-10-02T17:05:00.004134+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:05:05.329270+00:00", "trade", 12.2097, 57.0]
["2026-10-02T17:05:10.269009+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:05:14.611838+00:00", "trade", 12.21, 83.0]
["2026-10-02T17:05:17.331382+00:00", "trade", 12.2085, 1.0]
["2026-10-02T17:05:30.004157+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:05:33.880353+00:00", "trade", 12.2095, 28.0]
["2026-10-02T17:05:46.241951+00:00", "trade", 12.2085, 1.0]
["2026-10-02T17:05:56.343629+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:06:00.004234+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:06:14.159408+00:00", "trade", 12.2097, 1.0]
["2026-10-02T17:06:18.229722+00:00", "trade", 12.1957, 42.0]
["2026-10-02T17:06:29.000125+00:00", "trade", 12.2014, 29.0]
["2026-10-02T17:06:29.001617+00:00", "trade", 12.21, 66.0]
["2026-10-02T17:06:30.004261+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:06:38.802046+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:06:40.284307+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:06:46.266247+00:00", "trade", 12.2095, 1.0]
["2026-10-02T17:07:00.004292+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:07:09.295966+00:00", "trade", 12.2095, 1.0]
["2026-10-02T17:07:09.297458+00:00", "trade", 12.21, 33.0]
["2026-10-02T17:07:09.297488+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:07:11.430794+00:00", "trade", 12.1963, 6.0]
["2026-10-02T17:07:21.044104+00:00", "trade", 12.2076, 28.0]
["2026-10-02T17:07:30.004315+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:07:30.058282+00:00", "trade", 12.21, 19.0]
["2026-10-02T17:07:30.670019+00:00", "trade", 12.1963, 44.0]
["2026-10-02T17:07:30.893438+00:00", "trade", 12.2092, 1.0]
["2026-10-02T17:07:42.859777+00:00", "trade", 12.21, 78.0]
["2026-10-02T17:07:42.861287+00:00", "trade", 12.21, 32.0]
["2026-10-02T17:08:00.004342+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:08:05.461560+00:00", "trade", 12.2, 40.0]
["2026-10-02T17:08:05.461563+00:00", "trade", 12.2, 60.0]
["2026-10-02T17:08:05.461566+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:08:05.461891+00:00", "trade", 12.2, 18.0]
["2026-10-02T17:08:05.461891+00:00", "trade", 12.2, 82.0]
["2026-10-02T17:08:05.461894+00:00", "trade", 12.2, 9.0]
["2026-10-02T17:08:05.462453+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:05.682697+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:05.685980+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:07.451696+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:09.788108+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:12.694826+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:14.539050+00:00", "trade", 12.2059, 2.0]
["2026-10-02T17:08:14.710713+00:00", "trade", 12.2033, 27.0]
["2026-10-02T17:08:25.836895+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:30.004364+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:31.804812+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:08:34.052023+00:00", "trade", 12.205, 1.0]
["2026-10-02T17:08:34.061576+00:00", "trade", 12.205, 22.0]
["2026-10-02T17:08:36.151342+00:00", "trade", 12.205, 10.0]
["2026-10-02T17:08:36.151934+00:00", "trade", 12.205, 10.0]
["2026-10-02T17:08:42.869593+00:00", "trade", 12.2057, 1.0]
["2026-10-02T17:08:49.469209+00:00", "trade", 12.2083, 43.0]
["2026-10-02T17:08:52.606289+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:08:52.724134+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:00.004391+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:02.775725+00:00", "trade", 12.2028, 26.0]
["2026-10-02T17:09:05.958898+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:09.423101+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:09:23.906629+00:00", "trade", 12.2052, 1.0]
["2026-10-02T17:09:29.766085+00:00", "trade", 12.2054, 100.0]
["2026-10-02T17:09:30.004408+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:42.034053+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:44.623037+00:00", "trade", 12.21, 6.0]
["2026-10-02T17:09:44.623040+00:00", "trade", 12.21, 8.0]
["2026-10-02T17:09:44.623040+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:44.623040+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:44.623043+00:00", "trade", 12.21, 86.0]
["2026-10-02T17:09:44.623086+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:45.207064+00:00", "trade", 12.21, 17.0]
["2026-10-02T17:09:45.207091+00:00", "trade", 12.21, 4.0]
["2026-10-02T17:09:45.207093+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:45.207094+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:09:45.207194+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:09:45.207449+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:09:45.207449+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:09:45.207469+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:09:45.207489+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.207544+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.208076+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.208477+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.209705+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.209790+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.307662+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.307748+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.308269+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.313752+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:45.648066+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:48.668819+00:00", "trade", 12.2063, 1.0]
["2026-10-02T17:09:52.081862+00:00", "trade", 12.2094, 26.0]
["2026-10-02T17:09:55.220330+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:09:55.222095+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:10:00.004430+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:10:10.446406+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:10:12.193749+00:00", "trade", 12.2062, 70.0]
["2026-10-02T17:10:14.964133+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:10:17.375685+00:00", "trade", 12.2059, 1.0]
["2026-10-02T17:10:30.004453+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:10:44.499718+00:00", "trade", 12.21, 27.0]
["2026-10-02T17:10:46.265906+00:00", "trade", 12.2059, 1.0]
["2026-10-02T17:10:50.896100+00:00", "trade", 12.22, 1.0]
["2026-10-02T17:10:54.471693+00:00", "trade", 12.22, 1.0]
["2026-10-02T17:10:54.866724+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:00.004484+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:06.048924+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:06.351774+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:06.400509+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:06.400521+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:06.412246+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:06.786942+00:00", "trade", 12.215, 93.0]
["2026-10-02T17:11:14.200226+00:00", "trade", 12.2082, 1.0]
["2026-10-02T17:11:17.020846+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:26.200561+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:28.371550+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:29.639754+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:29.644381+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:29.644387+00:00", "trade", 12.215, 100.0]
["2026-10-02T17:11:30.004511+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:30.090157+00:00", "trade", 12.215, 67.0]
["2026-10-02T17:11:33.693149+00:00", "trade", 12.2149, 26.0]
["2026-10-02T17:11:39.269019+00:00", "trade", 12.2148, 20.0]
["2026-10-02T17:11:46.291479+00:00", "trade", 12.2103, 1.0]
["2026-10-02T17:11:47.462156+00:00", "trade", 12.215, 50.0]
["2026-10-02T17:11:47.545135+00:00", "trade", 12.22, 87.0]
["2026-10-02T17:11:47.545138+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:47.545195+00:00", "trade", 12.22, 1.0]
["2026-10-02T17:11:47.545195+00:00", "trade", 12.22, 72.0]
["2026-10-02T17:11:47.545207+00:00", "trade", 12.22, 13.0]
["2026-10-02T17:11:47.545210+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:11:47.545213+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:11:47.545216+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:11:47.545508+00:00", "trade", 12.22, 75.0]
["2026-10-02T17:11:47.545508+00:00", "trade", 12.22, 17.0]
["2026-10-02T17:11:47.545514+00:00", "trade", 12.22, 7.0]
["2026-10-02T17:11:47.545684+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:11:47.545686+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:11:47.545688+00:00", "trade", 12.22, 4.0]
["2026-10-02T17:11:47.545689+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545691+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:11:47.545699+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545704+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545704+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545709+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545709+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545719+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:11:47.545945+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.545945+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.546281+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.546331+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.546997+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.551448+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.552235+00:00", "trade", 12.215, 13.0]
["2026-10-02T17:11:47.553362+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.553696+00:00", "trade", 12.225, 100.0]
["2026-10-02T17:11:47.553798+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.554360+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.571601+00:00", "trade", 12.225, 100.0]
["2026-10-02T17:11:47.572034+00:00", "trade", 12.225, 100.0]
["2026-10-02T17:11:47.579530+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.579595+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.609422+00:00", "trade", 12.225, 100.0]
["2026-10-02T17:11:47.645837+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.645927+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.990376+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:47.990847+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:49.280081+00:00", "trade", 12.225, 20.0]
["2026-10-02T17:11:50.243048+00:00", "trade", 12.23, 3.0]
["2026-10-02T17:11:50.244077+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:51.843478+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:51.865731+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:57.752982+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:11:58.349431+00:00", "trade", 12.23, 20.0]
["2026-10-02T17:11:58.350352+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:00.004534+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:04.603929+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:09.326367+00:00", "trade", 12.2148, 1.0]
["2026-10-02T17:12:17.557238+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:17.562676+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:26.086004+00:00", "trade", 12.22, 28.0]
["2026-10-02T17:12:30.004550+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:30.625060+00:00", "trade", 12.215, 1.0]
["2026-10-02T17:12:33.354148+00:00", "trade", 12.23, 100.0]
["2026-10-02T17:12:33.355937+00:00", "trade", 12.23, 10.0]
["2026-10-02T17:12:33.356100+00:00", "trade", 12.23, 20.0]
["2026-10-02T17:12:33.673103+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:36.359268+00:00", "trade", 12.23, 1.0]
["2026-10-02T17:12:39.659846+00:00", "trade", 12.2277, 1.0]
["2026-10-02T17:12:42.860899+00:00", "trade", 12.225, 76.0]
["2026-10-02T17:12:45.525957+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:12:45.526046+00:00", "trade", 12.225, 7.0]
["2026-10-02T17:12:45.544793+00:00", "trade", 12.225, 96.0]
["2026-10-02T17:13:00.004582+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:01.725867+00:00", "trade", 12.22, 7.0]
["2026-10-02T17:13:01.725918+00:00", "trade", 12.22, 22.0]
["2026-10-02T17:13:01.727338+00:00", "trade", 12.225, 32.0]
["2026-10-02T17:13:05.520859+00:00", "trade", 12.2177, 1.0]
["2026-10-02T17:13:05.533592+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:06.388789+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:06.388804+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:06.388834+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:06.389706+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:17.230544+00:00", "trade", 12.2259, 27.0]
["2026-10-02T17:13:20.998343+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:13:20.998415+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:20.998921+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:20.999332+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:30.004599+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:31.834770+00:00", "trade", 12.2184, 1.0]
["2026-10-02T17:13:33.349226+00:00", "trade", 12.2149, 5.0]
["2026-10-02T17:13:37.987807+00:00", "trade", 12.225, 35.0]
["2026-10-02T17:13:38.035284+00:00", "trade", 12.225, 1.0]
["2026-10-02T17:13:38.041990+00:00", "trade", 12.225, 24.0]
["2026-10-02T17:13:41.544769+00:00", "trade", 12.225, 100.0]
["2026-10-02T17:13:44.982951+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:50.041768+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:13:52.196527+00:00", "trade", 12.2153, 5.0]
["2026-10-02T17:14:00.004621+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:06.166149+00:00", "trade", 12.2231, 26.0]
["2026-10-02T17:14:19.976897+00:00", "trade", 12.225, 1.0]
["2026-10-02T17:14:21.261856+00:00", "trade", 12.2192, 70.0]
["2026-10-02T17:14:23.926516+00:00", "trade", 12.2192, 2.0]
["2026-10-02T17:14:24.670764+00:00", "trade", 12.225, 4.0]
["2026-10-02T17:14:30.004642+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757214+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:14:35.757296+00:00", "trade", 12.22, 10.0]
["2026-10-02T17:14:35.757296+00:00", "trade", 12.22, 18.0]
["2026-10-02T17:14:35.757786+00:00", "trade", 12.22, 20.0]
["2026-10-02T17:14:35.757786+00:00", "trade", 12.22, 13.0]
["2026-10-02T17:14:35.757790+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757790+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757792+00:00", "trade", 12.22, 53.0]
["2026-10-02T17:14:35.757792+00:00", "trade", 12.22, 152.0]
["2026-10-02T17:14:35.757795+00:00", "trade", 12.22, 100.0]
["2026-10-02T17:14:35.757805+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757810+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757830+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757840+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757850+00:00", "quote", 12.22, 12.23]
["2026-10-02T17:14:35.757955+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:14:35.757975+00:00", "quote", 12.21, 12.23]
["2026-10-02T17:14:35.758030+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.758066+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.758070+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.758085+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.760652+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.761233+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.762912+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.763674+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.859767+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.859847+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.978630+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:35.997961+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:41.041866+00:00", "trade", 12.2193, 70.0]
["2026-10-02T17:14:43.882574+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:43.885018+00:00", "trade", 12.21, 5.0]
["2026-10-02T17:14:43.885021+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:14:43.885024+00:00", "trade", 12.21, 5.0]
["2026-10-02T17:14:43.885024+00:00", "trade", 12.21, 20.0]
["2026-10-02T17:14:43.885027+00:00", "trade", 12.21, 38.0]
["2026-10-02T17:14:43.885090+00:00", "trade", 12.21, 8.0]
["2026-10-02T17:14:43.885090+00:00", "quote", 12.21, 12.22]
["2026-10-02T17:14:43.885093+00:00", "trade", 12.21, 6.0]
["2026-10-02T17:14:43.885096+00:00", "trade", 12.21, 18.0]
["2026-10-02T17:14:43.885096+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:14:43.885105+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:14:43.885135+00:00", "trade", 12.21, 36.0]
["2026-10-02T17:14:43.885140+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:14:43.885145+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:14:43.885165+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:14:43.885200+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:14:43.885286+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:43.885541+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:43.885577+00:00", "trade", 12.21, 27.0]
["2026-10-02T17:14:43.885595+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:14:43.886233+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:43.886348+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:43.896121+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:43.896191+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.006869+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.006869+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.014994+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.609502+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.885608+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:44.999408+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:45.007733+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:45.954067+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:46.056572+00:00", "trade", 12.2185, 1.0]
["2026-10-02T17:14:46.538792+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:52.563289+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:14:56.620007+00:00", "trade", 12.2156, 26.0]
["2026-10-02T17:15:00.004674+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:15:10.350022+00:00", "trade", 12.2158, 48.0]
["2026-10-02T17:15:13.187148+00:00", "trade", 12.205, 28.0]
["2026-10-02T17:15:17.402335+00:00", "trade", 12.2188, 1.0]
["2026-10-02T17:15:30.004696+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:15:46.292904+00:00", "trade", 12.2189, 1.0]
["2026-10-02T17:15:49.737356+00:00", "trade", 12.2118, 28.0]
["2026-10-02T17:16:00.004718+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.723600+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.723650+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.723696+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.724307+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.729454+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:12.730066+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:13.340138+00:00", "trade", 12.205, 93.0]
["2026-10-02T17:16:14.210108+00:00", "trade", 12.219, 1.0]
["2026-10-02T17:16:29.526616+00:00", "trade", 12.21, 10.0]
["2026-10-02T17:16:29.579914+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:16:30.004735+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:16:37.090657+00:00", "trade", 12.2055, 26.0]
["2026-10-02T17:16:40.609596+00:00", "trade", 12.216, 52.0]
["2026-10-02T17:16:45.609585+00:00", "trade", 12.21, 10.0]
["2026-10-02T17:16:46.303096+00:00", "trade", 12.2194, 1.0]
["2026-10-02T17:16:54.822241+00:00", "trade", 12.2181, 70.0]
["2026-10-02T17:17:00.004768+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:17:06.880592+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:08.026288+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:08.026457+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:08.412023+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:17:08.785614+00:00", "trade", 12.2, 680.0]
["2026-10-02T17:17:09.344976+00:00", "trade", 12.2125, 1.0]
["2026-10-02T17:17:17.091275+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:17.092929+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:17.096354+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:17.099665+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:17:22.359540+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:17:27.443362+00:00", "trade", 12.2035, 26.0]
["2026-10-02T17:17:29.536351+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:17:29.543418+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:17:30.004790+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:17:30.643454+00:00", "trade", 12.2115, 1.0]
["2026-10-02T17:17:39.692412+00:00", "trade", 12.2133, 3.0]
["2026-10-02T17:17:42.863779+00:00", "trade", 12.205, 1.0]
["2026-10-02T17:17:50.629771+00:00", "trade", 12.2133, 46.0]
["2026-10-02T17:17:58.135351+00:00", "trade", 12.205, 96.0]
["2026-10-02T17:18:00.004813+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:18:05.539355+00:00", "trade", 12.2096, 1.0]
["2026-10-02T17:18:18.549757+00:00", "trade", 12.2064, 27.0]
["2026-10-02T17:18:30.004839+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:18:30.954421+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:18:31.863980+00:00", "trade", 12.2091, 1.0]
["2026-10-02T17:18:50.710897+00:00", "trade", 12.2054, 1.0]
["2026-10-02T17:18:57.219968+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:18:57.416148+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:18:58.217420+00:00", "trade", 12.2054, 2.0]
["2026-10-02T17:19:00.004862+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:05.087796+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:07.985252+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:07.986951+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:19:08.834810+00:00", "trade", 12.2052, 26.0]
["2026-10-02T17:19:12.728976+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:20.002716+00:00", "trade", 12.2079, 2.0]
["2026-10-02T17:19:29.770536+00:00", "trade", 12.2051, 100.0]
["2026-10-02T17:19:30.004884+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:41.563423+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:19:44.883589+00:00", "trade", 12.2044, 1.0]
["2026-10-02T17:19:46.069578+00:00", "trade", 12.2138, 43.0]
["2026-10-02T17:19:56.625826+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:19:58.141480+00:00", "trade", 12.2073, 27.0]
["2026-10-02T17:20:00.004906+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:20:13.264472+00:00", "trade", 12.2044, 1.0]
["2026-10-02T17:20:30.004933+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:20:46.336292+00:00", "trade", 12.2044, 1.0]
["2026-10-02T17:20:50.676492+00:00", "trade", 12.2071, 28.0]
["2026-10-02T17:21:00.004951+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:21:14.247822+00:00", "trade", 12.2044, 1.0]
["2026-10-02T17:21:23.260391+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:21:30.004978+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:21:39.222659+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:21:42.574924+00:00", "trade", 12.207, 27.0]
["2026-10-02T17:21:46.332297+00:00", "trade", 12.2041, 1.0]
["2026-10-02T17:22:00.005015+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:06.683126+00:00", "trade", 12.205, 12.0]
["2026-10-02T17:22:08.062964+00:00", "trade", 12.2039, 1.0]
["2026-10-02T17:22:10.070782+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:13.644907+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:13.644972+00:00", "trade", 12.2, 18.0]
["2026-10-02T17:22:13.644972+00:00", "trade", 12.2, 34.0]
["2026-10-02T17:22:13.645578+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:13.645588+00:00", "trade", 12.2, 98.0]
["2026-10-02T17:22:13.645618+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:13.653843+00:00", "trade", 12.2001, 36.0]
["2026-10-02T17:22:13.684997+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:22:13.685400+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:22:15.762143+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:22.783826+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:22.784603+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:29.426670+00:00", "trade", 12.2, 17.0]
["2026-10-02T17:22:30.005043+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:30.520147+00:00", "trade", 12.2028, 26.0]
["2026-10-02T17:22:33.218570+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:34.044685+00:00", "trade", 12.21, 20.0]
["2026-10-02T17:22:34.045265+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:34.045620+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:34.521014+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:22:42.860460+00:00", "trade", 12.205, 2.0]
["2026-10-02T17:22:42.869735+00:00", "trade", 12.205, 1.0]
["2026-10-02T17:22:43.876350+00:00", "trade", 12.2091, 67.0]
["2026-10-02T17:22:43.876711+00:00", "trade", 12.2091, 45.0]
["2026-10-02T17:22:43.877700+00:00", "trade", 12.2091, 90.0]
["2026-10-02T17:22:44.789895+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:44.790055+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:57.306897+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:22:57.518496+00:00", "trade", 12.21, 1.0]
["2026-10-02T17:23:00.005075+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:23:00.390857+00:00", "trade", 12.2054, 1.0]
["2026-10-02T17:23:05.284275+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:23:21.592913+00:00", "trade", 12.2071, 27.0]
["2026-10-02T17:23:22.570256+00:00", "trade", 12.2007, 348.0]
["2026-10-02T17:23:22.678869+00:00", "trade", 12.205, 12.0]
["2026-10-02T17:23:27.974177+00:00", "trade", 12.205, 364.0]
["2026-10-02T17:23:30.005092+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:23:31.655006+00:00", "trade", 12.2, 25.0]
["2026-10-02T17:23:31.655243+00:00", "trade", 12.205, 25.0]
["2026-10-02T17:23:31.655466+00:00", "trade", 12.205, 20.0]
["2026-10-02T17:23:31.657463+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:23:31.657463+00:00", "trade", 12.2, 75.0]
["2026-10-02T17:23:31.657930+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:23:31.660927+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:23:31.908208+00:00", "trade", 12.2041, 1.0]
["2026-10-02T17:23:32.927014+00:00", "trade", 12.205, 1.0]
["2026-10-02T17:23:38.277134+00:00", "trade", 12.205, 9.0]
["2026-10-02T17:23:56.235432+00:00", "trade", 12.2041, 70.0]
["2026-10-02T17:23:57.454779+00:00", "trade", 12.204, 1.0]
["2026-10-02T17:24:00.005129+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:01.798386+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:01.798564+00:00", "trade", 12.205, 18.0]
["2026-10-02T17:24:01.798654+00:00", "trade", 12.205, 86.0]
["2026-10-02T17:24:05.145891+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147578+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:24:05.147608+00:00", "trade", 12.2, 6.0]
["2026-10-02T17:24:05.147611+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:05.147614+00:00", "trade", 12.2, 8.0]
["2026-10-02T17:24:05.147614+00:00", "trade", 12.2, 17.0]
["2026-10-02T17:24:05.147617+00:00", "trade", 12.2, 96.0]
["2026-10-02T17:24:05.147617+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147620+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147623+00:00", "trade", 12.2, 24.0]
["2026-10-02T17:24:05.147680+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147704+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147731+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:05.147736+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:05.147851+00:00", "trade", 12.2, 20.0]
["2026-10-02T17:24:05.147851+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:05.147854+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147857+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:24:05.147857+00:00", "trade", 12.2, 98.0]
["2026-10-02T17:24:05.147857+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:24:05.147857+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:24:05.147876+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:24:05.147896+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.147967+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.148453+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.148480+00:00", "trade", 12.2025, 100.0]
["2026-10-02T17:24:05.148805+00:00", "trade", 12.2025, 100.0]
["2026-10-02T17:24:05.150233+00:00", "trade", 12.2025, 75.0]
["2026-10-02T17:24:05.162120+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.162165+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.162175+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.162205+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.172335+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:24:05.248049+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:05.369202+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:07.469898+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:24:07.469961+00:00", "trade", 12.195, 14.0]
["2026-10-02T17:24:09.201485+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:09.217613+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:24:09.217615+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:24:09.217618+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:24:09.217618+00:00", "trade", 12.19, 38.0]
["2026-10-02T17:24:09.217618+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:09.217621+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:24:09.217630+00:00", "trade", 12.19, 24.0]
["2026-10-02T17:24:09.217630+00:00", "trade", 12.19, 12.0]
["2026-10-02T17:24:09.217666+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:24:09.217668+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.217688+00:00", "trade", 12.19, 51.0]
["2026-10-02T17:24:09.217689+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.217691+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:24:09.217691+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:24:09.217693+00:00", "trade", 12.19, 18.0]
["2026-10-02T17:24:09.217697+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:24:09.217700+00:00", "trade", 12.19, 22.0]
["2026-10-02T17:24:09.217714+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.217744+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:24:09.217854+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:24:09.218515+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:24:09.218871+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:24:09.218916+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.218967+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.219481+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:24:09.219504+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:24:09.219633+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.219651+00:00", "trade", 12.19, 56.0]
["2026-10-02T17:24:09.219654+00:00", "trade", 12.19, 44.0]
["2026-10-02T17:24:09.219683+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:24:09.219717+00:00", "trade", 12.19, 54.0]
["2026-10-02T17:24:09.219718+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.219741+00:00", "trade", 12.19, 54.0]
["2026-10-02T17:24:09.219849+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.219949+00:00", "trade", 12.19, 2.0]
["2026-10-02T17:24:09.219984+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.220150+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:24:09.227938+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.228008+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.267256+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:09.267287+00:00", "trade", 12.19, 2.0]
["2026-10-02T17:24:09.271361+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:10.432512+00:00", "trade", 12.19, 142.0]
["2026-10-02T17:24:11.606598+00:00", "trade", 12.1982, 27.0]
["2026-10-02T17:24:15.485568+00:00", "trade", 12.18, 438.0]
["2026-10-02T17:24:16.008582+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:20.029748+00:00", "trade", 12.1979, 1.0]
["2026-10-02T17:24:29.231177+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:30.005217+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:33.486796+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:24:33.487387+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:24:44.914567+00:00", "trade", 12.1979, 1.0]
["2026-10-02T17:24:45.999207+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:00.005238+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:04.432422+00:00", "trade", 12.1935, 28.0]
["2026-10-02T17:25:13.293975+00:00", "trade", 12.1977, 1.0]
["2026-10-02T17:25:24.771772+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:30.005255+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:33.160070+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:25:33.179956+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:25:33.199346+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:33.199388+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:25:33.199391+00:00", "trade", 12.18, 88.0]
["2026-10-02T17:25:33.199426+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.199767+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:33.199993+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:33.200073+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.200354+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:25:33.200589+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.215695+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.246473+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.246523+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:33.419735+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:34.170178+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:34.775166+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:34.775231+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:39.728398+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:25:46.370204+00:00", "trade", 12.197, 1.0]
["2026-10-02T17:25:52.499115+00:00", "trade", 12.1873, 26.0]
["2026-10-02T17:26:00.005278+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:26:00.750316+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:26:07.796008+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:26:13.005768+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:26:13.011094+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:26:14.277406+00:00", "trade", 12.1969, 1.0]
["2026-10-02T17:26:18.658945+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:26:27.928093+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:26:30.005304+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:26:30.184425+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:26:39.248662+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:26:39.510250+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:26:39.537603+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:26:46.502032+00:00", "trade", 12.1964, 1.0]
["2026-10-02T17:26:48.343849+00:00", "trade", 12.1815, 29.0]
["2026-10-02T17:26:53.692058+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:26:53.692059+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:26:53.692063+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:26:53.692063+00:00", "trade", 12.18, 42.0]
["2026-10-02T17:26:53.692063+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:26:53.692133+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.692135+00:00", "trade", 12.18, 36.0]
["2026-10-02T17:26:53.692138+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:26:53.692141+00:00", "trade", 12.18, 24.0]
["2026-10-02T17:26:53.692141+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:26:53.692153+00:00", "trade", 12.18, 2.0]
["2026-10-02T17:26:53.692246+00:00", "trade", 12.18, 2.0]
["2026-10-02T17:26:53.692246+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:26:53.692313+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.692819+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.693195+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.693250+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.693265+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.695210+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.701059+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.703530+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.710552+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.711880+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.719894+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.722304+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:53.914210+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:54.566228+00:00", "trade", 12.1803, 65.0]
["2026-10-02T17:26:54.779271+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:56.599577+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:56.599588+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:26:58.103637+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:26:58.106124+00:00", "trade", 12.17, 18.0]
["2026-10-02T17:26:58.106124+00:00", "trade", 12.17, 48.0]
["2026-10-02T17:26:58.106136+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:26:58.106136+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:26:58.106142+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:26:58.106142+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:26:58.106228+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:26:58.106452+00:00", "trade", 12.17, 28.0]
["2026-10-02T17:26:58.106452+00:00", "trade", 12.17, 34.0]
["2026-10-02T17:26:58.107197+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:27:00.005321+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:03.425234+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:27:04.564161+00:00", "trade", 12.17, 635.0]
["2026-10-02T17:27:08.076998+00:00", "trade", 12.1919, 1.0]
["2026-10-02T17:27:09.594110+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:22.703173+00:00", "trade", 12.17, 49.0]
["2026-10-02T17:27:30.005344+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:34.195104+00:00", "trade", 12.191, 1.0]
["2026-10-02T17:27:37.881060+00:00", "trade", 12.1725, 27.0]
["2026-10-02T17:27:37.882251+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:27:37.891585+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:37.891609+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:27:37.891640+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:38.043140+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:27:42.860612+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:27:42.865733+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:27:44.248642+00:00", "trade", 12.17, 205.0]
["2026-10-02T17:27:52.550105+00:00", "trade", 12.192, 41.0]
["2026-10-02T17:28:00.005365+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:28:00.426111+00:00", "trade", 12.1893, 1.0]
["2026-10-02T17:28:27.261924+00:00", "trade", 12.1734, 27.0]
["2026-10-02T17:28:30.005387+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:28:31.690272+00:00", "trade", 12.1866, 1.0]
["2026-10-02T17:28:32.754853+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:28:57.492171+00:00", "trade", 12.1863, 1.0]
["2026-10-02T17:29:00.005419+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:29:18.492802+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:29:19.496783+00:00", "trade", 12.1732, 28.0]
["2026-10-02T17:29:20.046228+00:00", "trade", 12.1753, 1.0]
["2026-10-02T17:29:30.005566+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:29:40.134623+00:00", "trade", 12.18, 21.0]
["2026-10-02T17:29:44.114452+00:00", "trade", 12.174, 100.0]
["2026-10-02T17:29:44.938489+00:00", "trade", 12.1753, 1.0]
["2026-10-02T17:30:00.005598+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:30:04.600107+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:04.600197+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:04.600849+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:04.612586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:06.863050+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:06.863051+00:00", "trade", 12.17, 39.0]
["2026-10-02T17:30:06.863621+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:06.865664+00:00", "trade", 12.1715, 42.0]
["2026-10-02T17:30:06.965954+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:11.225903+00:00", "trade", 12.1728, 28.0]
["2026-10-02T17:30:13.317729+00:00", "trade", 12.1749, 1.0]
["2026-10-02T17:30:18.104185+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:25.682115+00:00", "trade", 12.1749, 70.0]
["2026-10-02T17:30:30.005625+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:30:32.506064+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:30:32.506070+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:30:32.506236+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:30:32.506609+00:00", "trade", 12.175, 5.0]
["2026-10-02T17:30:32.506717+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:30:32.506958+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:30:33.202709+00:00", "trade", 12.1736, 1.0]
["2026-10-02T17:31:00.005657+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:31:00.776121+00:00", "trade", 12.1731, 1.0]
["2026-10-02T17:31:01.759455+00:00", "trade", 12.174, 26.0]
["2026-10-02T17:31:16.226507+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:31:17.140989+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:31:17.147274+00:00", "trade", 12.175, 80.0]
["2026-10-02T17:31:29.773570+00:00", "trade", 12.1749, 100.0]
["2026-10-02T17:31:30.005684+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:31:31.324906+00:00", "trade", 12.1714, 90.0]
["2026-10-02T17:31:32.532531+00:00", "trade", 12.175, 2.0]
["2026-10-02T17:31:33.250845+00:00", "trade", 12.1893, 41.0]
["2026-10-02T17:31:39.317941+00:00", "trade", 12.1734, 1.0]
["2026-10-02T17:31:49.452573+00:00", "trade", 12.1729, 62.0]
["2026-10-02T17:31:50.152324+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:31:50.152324+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:31:50.393055+00:00", "trade", 12.1742, 27.0]
["2026-10-02T17:32:00.005711+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:11.581833+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460314+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:32:15.460314+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:32:15.460317+00:00", "trade", 12.17, 59.0]
["2026-10-02T17:32:15.460365+00:00", "trade", 12.17, 41.0]
["2026-10-02T17:32:15.460431+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460572+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460573+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:32:15.460576+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:32:15.460576+00:00", "trade", 12.17, 133.0]
["2026-10-02T17:32:15.460576+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460576+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460594+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:32:15.460597+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:32:15.460598+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:32:15.460600+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:32:15.460600+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:32:15.460601+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:32:15.460621+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:32:15.460621+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:32:15.460631+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:32:15.460646+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.460706+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.460892+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.460907+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.461072+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.461257+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.461583+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.461694+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.462455+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.474584+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.474955+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.476298+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.568407+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.682127+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:15.815369+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:32:16.143920+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:16.145442+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:32:16.149841+00:00", "trade", 12.16, 48.0]
["2026-10-02T17:32:16.151959+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:16.156334+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:32:16.156936+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:32:16.156941+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:32:16.158008+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:32:16.163191+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:16.713344+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:32:16.735615+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:32:19.163987+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:23.448359+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:24.549852+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:24.550183+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:24.791216+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:26.811328+00:00", "trade", 12.1678, 1.0]
["2026-10-02T17:32:28.088881+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:32:28.088884+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:32:30.005739+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:33.666158+00:00", "trade", 12.1639, 230.0]
["2026-10-02T17:32:39.793279+00:00", "trade", 12.1664, 26.0]
["2026-10-02T17:32:40.496738+00:00", "trade", 12.1501, 30.0]
["2026-10-02T17:32:45.130529+00:00", "trade", 12.1833, 43.0]
["2026-10-02T17:32:46.518733+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:46.518798+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:52.957470+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:52.957563+00:00", "trade", 12.16, 15.0]
["2026-10-02T17:32:53.244858+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:32:56.459957+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:33:00.005751+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:33:05.122729+00:00", "trade", 12.16, 96.0]
["2026-10-02T17:33:10.479013+00:00", "trade", 12.16, 79.0]
["2026-10-02T17:33:11.973848+00:00", "trade", 12.16, 121.0]
["2026-10-02T17:33:11.974356+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:33:12.732319+00:00", "trade", 12.1522, 236.0]
["2026-10-02T17:33:13.273687+00:00", "trade", 12.16, 40.0]
["2026-10-02T17:33:13.499749+00:00", "trade", 12.16, 40.0]
["2026-10-02T17:33:13.744925+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:33:13.745526+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:33:13.748437+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:33:13.758695+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:33:13.761203+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:33:13.767265+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:33:20.961145+00:00", "trade", 12.16, 3908.0]
["2026-10-02T17:33:30.005779+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:33:31.508005+00:00", "trade", 12.1609, 29.0]
["2026-10-02T17:33:39.003054+00:00", "trade", 12.16, 92.0]
["2026-10-02T17:34:00.005800+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:34:04.735632+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:34:04.853455+00:00", "trade", 12.16, 669.0]
["2026-10-02T17:34:20.470918+00:00", "trade", 12.16, 26.0]
["2026-10-02T17:34:23.072458+00:00", "trade", 12.16, 53.0]
["2026-10-02T17:34:29.205026+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:34:29.207603+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:34:30.005823+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:34:40.401081+00:00", "trade", 12.169, 129.0]
["2026-10-02T17:34:44.289845+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:44.289908+00:00", "trade", 12.17, 56.0]
["2026-10-02T17:34:44.291308+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.718530+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.718531+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.718534+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.718537+00:00", "trade", 12.17, 600.0]
["2026-10-02T17:34:45.718537+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:34:45.718540+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.718585+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.718600+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.718625+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.718876+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.718904+00:00", "trade", 12.17, 54.0]
["2026-10-02T17:34:45.718941+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.718966+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.719087+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.719090+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:34:45.719091+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.719091+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:34:45.719094+00:00", "trade", 12.17, 96.0]
["2026-10-02T17:34:45.719099+00:00", "trade", 12.17, 86.0]
["2026-10-02T17:34:45.719099+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.719099+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:34:45.719197+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:34:45.719312+00:00", "quote", 12.17, 12.17]
["2026-10-02T17:34:45.719332+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:34:45.719526+00:00", "trade", 12.17, 196.0]
["2026-10-02T17:34:45.719578+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:34:45.719688+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:34:45.719738+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.719813+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.719963+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.719988+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.720169+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:34:45.720690+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.732027+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.732107+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.732152+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:45.829118+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:46.088229+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:46.159373+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:46.160315+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:34:46.823977+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:35:00.005850+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:35:04.849702+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:35:11.793753+00:00", "trade", 12.1692, 28.0]
["2026-10-02T17:35:12.893541+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:35:16.229176+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:35:16.229177+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229180+00:00", "trade", 12.18, 800.0]
["2026-10-02T17:35:16.229180+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229183+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229206+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:35:16.229207+00:00", "trade", 12.18, 47.0]
["2026-10-02T17:35:16.229236+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229296+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229316+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229324+00:00", "trade", 12.18, 7.0]
["2026-10-02T17:35:16.229426+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229652+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229662+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229672+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229676+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229685+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229685+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.229727+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229742+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229752+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:35:16.229901+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:35:16.230048+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.234876+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:35:16.237671+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.237706+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.373850+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.373855+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.373890+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:16.432093+00:00", "trade", 12.18, 28.0]
["2026-10-02T17:35:16.670024+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:19.545643+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:27.939156+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:27.996271+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:30.005872+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:30.504257+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:34.599429+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:43.469339+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:43.469340+00:00", "trade", 12.19, 49.0]
["2026-10-02T17:35:43.469525+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:35:53.314880+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:36:00.005900+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:36:02.334086+00:00", "trade", 12.1796, 28.0]
["2026-10-02T17:36:02.604242+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:36:02.606335+00:00", "trade", 12.19, 19.0]
["2026-10-02T17:36:02.606846+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:36:02.607072+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:36:02.610833+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:36:02.622468+00:00", "trade", 12.19, 19.0]
["2026-10-02T17:36:02.622982+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:36:05.724012+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:36:05.724012+00:00", "trade", 12.19, 400.0]
["2026-10-02T17:36:05.724014+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724014+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:36:05.724016+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:36:05.724016+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:36:05.724081+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:36:05.724087+00:00", "trade", 12.19, 3.0]
["2026-10-02T17:36:05.724099+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:36:05.724103+00:00", "trade", 12.19, 99.0]
["2026-10-02T17:36:05.724104+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724104+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724110+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724110+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724110+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724111+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:36:05.724140+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724265+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724280+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:36:05.724375+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.724390+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.724706+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.724866+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.728059+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.728064+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.732068+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.733196+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:36:05.739386+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.739416+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.824042+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.824122+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:05.859627+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:06.168090+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:06.170408+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:06.170450+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:36:06.170453+00:00", "trade", 12.2, 12.0]
["2026-10-02T17:36:06.170455+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:06.170459+00:00", "trade", 12.2, 9.0]
["2026-10-02T17:36:06.170459+00:00", "trade", 12.2, 9.0]
["2026-10-02T17:36:06.170462+00:00", "trade", 12.2, 8.0]
["2026-10-02T17:36:06.170462+00:00", "trade", 12.2, 13.0]
["2026-10-02T17:36:06.170465+00:00", "trade", 12.2, 8.0]
["2026-10-02T17:36:06.170469+00:00", "trade", 12.2, 13.0]
["2026-10-02T17:36:06.170469+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:06.170469+00:00", "trade", 12.2, 14.0]
["2026-10-02T17:36:06.170471+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:06.170531+00:00", "trade", 12.2, 586.0]
["2026-10-02T17:36:06.170535+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:36:06.170543+00:00", "trade", 12.2, 18.0]
["2026-10-02T17:36:06.170547+00:00", "trade", 12.2, 23.0]
["2026-10-02T17:36:06.170550+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:06.170550+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:06.170570+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170586+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170631+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170681+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170686+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170696+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170826+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170846+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170853+00:00", "trade", 12.2, 74.0]
["2026-10-02T17:36:06.170856+00:00", "trade", 12.2, 8.0]
["2026-10-02T17:36:06.170856+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:06.170859+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:06.170862+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:06.170920+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:36:06.170920+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:06.170922+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:36:06.171031+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:06.171031+00:00", "trade", 12.2, 40.0]
["2026-10-02T17:36:06.171032+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:36:06.171061+00:00", "trade", 12.2, 8.0]
["2026-10-02T17:36:06.171061+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:36:06.171124+00:00", "trade", 12.2, 2.0]
["2026-10-02T17:36:06.171478+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:36:06.171508+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.171608+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.171643+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.171854+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.171876+00:00", "trade", 12.21, 100.0]
["2026-10-02T17:36:06.172242+00:00", "trade", 12.21, 68.0]
["2026-10-02T17:36:06.174537+00:00", "trade", 12.205, 46.0]
["2026-10-02T17:36:06.178840+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.178895+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.178945+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.182063+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.199965+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.271200+00:00", "quote", 12.19, 12.22]
["2026-10-02T17:36:06.305616+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:36:06.305672+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:36:06.439059+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:36:06.483915+00:00", "quote", 12.2, 12.22]
["2026-10-02T17:36:06.613443+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:06.704289+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:07.104480+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:07.364763+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:36:07.965061+00:00", "trade", 12.205, 4.0]
["2026-10-02T17:36:08.104391+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:08.352628+00:00", "trade", 12.2, 37.0]
["2026-10-02T17:36:10.023151+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:10.032820+00:00", "trade", 12.205, 10.0]
["2026-10-02T17:36:10.032908+00:00", "trade", 12.205, 38.0]
["2026-10-02T17:36:10.032908+00:00", "trade", 12.205, 38.0]
["2026-10-02T17:36:10.033395+00:00", "trade", 12.205, 38.0]
["2026-10-02T17:36:11.873302+00:00", "trade", 12.1905, 1.0]
["2026-10-02T17:36:12.974733+00:00", "trade", 12.191, 1.0]
["2026-10-02T17:36:20.008660+00:00", "trade", 12.2, 844.0]
["2026-10-02T17:36:27.144138+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:36:27.144568+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:36:27.144655+00:00", "trade", 12.205, 49.0]
["2026-10-02T17:36:27.163823+00:00", "trade", 12.205, 100.0]
["2026-10-02T17:36:27.167717+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:30.005922+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:32.191513+00:00", "trade", 12.2, 4.0]
["2026-10-02T17:36:32.191535+00:00", "trade", 12.2, 29.0]
["2026-10-02T17:36:51.530276+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530301+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530302+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:51.530308+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:51.530308+00:00", "trade", 12.2, 22.0]
["2026-10-02T17:36:51.530381+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530386+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530386+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530419+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:51.530447+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:36:51.530555+00:00", "trade", 12.2, 80.0]
["2026-10-02T17:36:51.530557+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:36:51.530558+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:36:51.530602+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.530667+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.530677+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.530840+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:36:51.531550+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:36:51.531609+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.540681+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.540726+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.540942+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.541227+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:36:51.541648+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.541698+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.541703+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.541713+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.650923+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.650993+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.654927+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:51.752204+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:36:52.115006+00:00", "trade", 12.1986, 27.0]
["2026-10-02T17:36:53.029484+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:37:00.005954+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:37:19.303016+00:00", "trade", 12.195, 1.0]
["2026-10-02T17:37:19.310462+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:37:23.212508+00:00", "trade", 12.19, 2.0]
["2026-10-02T17:37:23.212569+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:37:23.214370+00:00", "trade", 12.19, 11.0]
["2026-10-02T17:37:23.214475+00:00", "trade", 12.19, 45.0]
["2026-10-02T17:37:23.218125+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:37:23.219588+00:00", "trade", 12.19, 44.0]
["2026-10-02T17:37:23.219588+00:00", "trade", 12.19, 56.0]
["2026-10-02T17:37:23.219588+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:37:23.219590+00:00", "trade", 12.19, 12.0]
["2026-10-02T17:37:23.219593+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:37:23.219664+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.220219+00:00", "trade", 12.19, 85.0]
["2026-10-02T17:37:23.220220+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.220480+00:00", "trade", 12.1763, 27.0]
["2026-10-02T17:37:23.220561+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.222044+00:00", "trade", 12.1763, 8.0]
["2026-10-02T17:37:23.224174+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.228670+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.229602+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.230043+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.330291+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:23.441120+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:29.124707+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:30.005977+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:33.505770+00:00", "trade", 12.185, 66.0]
["2026-10-02T17:37:34.208840+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:34.214233+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:36.526190+00:00", "trade", 12.185, 34.0]
["2026-10-02T17:37:36.526473+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:37:40.294085+00:00", "trade", 12.1935, 26.0]
["2026-10-02T17:37:40.809828+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:37:42.860679+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:37:44.090665+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:37:44.090671+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:37:51.979112+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:38:00.006004+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:38:03.529869+00:00", "trade", 12.1757, 45.0]
["2026-10-02T17:38:19.902955+00:00", "trade", 12.178, 40.0]
["2026-10-02T17:38:25.533672+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:38:29.512618+00:00", "trade", 12.1841, 27.0]
["2026-10-02T17:38:30.006027+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:38:31.017195+00:00", "trade", 12.185, 27.0]
["2026-10-02T17:38:55.244873+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:00.006043+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:06.816844+00:00", "trade", 12.1758, 42.0]
["2026-10-02T17:39:12.532997+00:00", "trade", 12.185, 96.0]
["2026-10-02T17:39:17.035029+00:00", "trade", 12.19, 14.0]
["2026-10-02T17:39:19.694198+00:00", "trade", 12.1833, 27.0]
["2026-10-02T17:39:30.006066+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:34.504226+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:46.254797+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:59.852107+00:00", "trade", 12.19, 46.0]
["2026-10-02T17:39:59.852272+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:39:59.941010+00:00", "trade", 12.185, 8.0]
["2026-10-02T17:40:00.006078+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:40:05.850255+00:00", "trade", 12.19, 200.0]
["2026-10-02T17:40:05.850257+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:40:05.850258+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:40:05.850315+00:00", "trade", 12.19, 8.0]
["2026-10-02T17:40:05.850336+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:40:05.850354+00:00", "trade", 12.19, 200.0]
["2026-10-02T17:40:05.850463+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:40:05.850466+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:40:05.850466+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:40:05.850468+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:40:05.850468+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:40:05.850483+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:40:05.850483+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:40:05.850488+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:40:05.850768+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.850819+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.850824+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.850839+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.850849+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.850894+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.851460+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.851696+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.951132+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.951814+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.956896+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:05.956936+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:06.313799+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:07.021509+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:40:07.021524+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:40:07.540828+00:00", "trade", 12.1902, 27.0]
["2026-10-02T17:40:13.968701+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:13.973686+00:00", "trade", 12.2, 43.0]
["2026-10-02T17:40:13.973688+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:13.973803+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:13.974079+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:13.974254+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:13.975106+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:14.445484+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:17.472999+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:20.890261+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:25.464597+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:30.006100+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:43.268527+00:00", "trade", 12.2, 56.0]
["2026-10-02T17:40:43.268654+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:43.268930+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:43.269110+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:43.645076+00:00", "trade", 12.195, 101.0]
["2026-10-02T17:40:43.645164+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:45.863055+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:40:56.174064+00:00", "trade", 12.1919, 27.0]
["2026-10-02T17:41:00.006122+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:04.012117+00:00", "trade", 12.2, 55.0]
["2026-10-02T17:41:04.012263+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:13.490126+00:00", "trade", 12.195, 48.0]
["2026-10-02T17:41:13.490393+00:00", "trade", 12.195, 52.0]
["2026-10-02T17:41:13.490393+00:00", "trade", 12.195, 297.0]
["2026-10-02T17:41:13.490869+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:28.298549+00:00", "trade", 12.195, 100.0]
["2026-10-02T17:41:28.342453+00:00", "trade", 12.1919, 70.0]
["2026-10-02T17:41:29.223765+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:29.605362+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:30.006149+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:35.744010+00:00", "trade", 12.195, 1.0]
["2026-10-02T17:41:35.766795+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:35.771872+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:35.771932+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:41:47.716498+00:00", "trade", 12.195, 28.0]
["2026-10-02T17:42:00.006171+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:42:10.892211+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:42:10.892214+00:00", "trade", 12.19, 73.0]
["2026-10-02T17:42:10.892226+00:00", "trade", 12.19, 180.0]
["2026-10-02T17:42:10.892232+00:00", "trade", 12.19, 27.0]
["2026-10-02T17:42:10.892238+00:00", "trade", 12.19, 96.0]
["2026-10-02T17:42:10.892304+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:42:10.892307+00:00", "trade", 12.19, 67.0]
["2026-10-02T17:42:10.892316+00:00", "trade", 12.19, 2.0]
["2026-10-02T17:42:10.892325+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:42:10.892824+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:42:10.892869+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:42:10.892869+00:00", "trade", 12.19, 4.0]
["2026-10-02T17:42:10.892890+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:42:10.892899+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:42:10.893030+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:42:10.893040+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.893050+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.893075+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.893110+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.896824+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.907872+00:00", "trade", 12.19, 4.0]
["2026-10-02T17:42:10.992797+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:10.992872+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:42:11.093005+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:42:11.114461+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.114531+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.115694+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.115799+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.119583+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.126124+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.140583+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.151023+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:11.338208+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:16.208352+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:16.256561+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:18.907451+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:20.085406+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:22.248111+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:22.250035+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:26.630792+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:30.006194+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:42:37.526064+00:00", "trade", 12.1901, 27.0]
["2026-10-02T17:42:42.860628+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:42:53.264152+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:43:00.006220+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:43:00.370909+00:00", "trade", 12.1793, 42.0]
["2026-10-02T17:43:28.741185+00:00", "trade", 12.1794, 29.0]
["2026-10-02T17:43:29.790141+00:00", "trade", 12.1794, 100.0]
["2026-10-02T17:43:30.006237+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:43:37.879444+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:43:59.864538+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:00.006265+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:16.551272+00:00", "trade", 12.185, 26.0]
["2026-10-02T17:44:19.128803+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:44:30.006292+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:31.585099+00:00", "trade", 12.185, 44.0]
["2026-10-02T17:44:48.842524+00:00", "trade", 12.1816, 20.0]
["2026-10-02T17:44:49.289103+00:00", "trade", 12.1885, 55.0]
["2026-10-02T17:44:49.326070+00:00", "trade", 12.1885, 37.0]
["2026-10-02T17:44:52.884150+00:00", "trade", 12.185, 34.0]
["2026-10-02T17:44:52.884248+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:54.922642+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:55.437265+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:44:55.489061+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:44:55.489124+00:00", "trade", 12.18, 84.0]
["2026-10-02T17:44:55.493620+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:44:55.499069+00:00", "trade", 12.18, 96.0]
["2026-10-02T17:44:58.078898+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:00.006319+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:02.457534+00:00", "trade", 12.1826, 26.0]
["2026-10-02T17:45:03.884221+00:00", "trade", 12.185, 54.0]
["2026-10-02T17:45:03.884483+00:00", "trade", 12.185, 46.0]
["2026-10-02T17:45:03.884485+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:45:03.884485+00:00", "trade", 12.185, 31.0]
["2026-10-02T17:45:09.035913+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:09.035953+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:09.035983+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:09.036023+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:14.072319+00:00", "trade", 12.1916, 42.0]
["2026-10-02T17:45:14.072981+00:00", "trade", 12.1916, 1.0]
["2026-10-02T17:45:19.186236+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:19.186266+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:19.186300+00:00", "trade", 12.18, 120.0]
["2026-10-02T17:45:19.186300+00:00", "trade", 12.18, 34.0]
["2026-10-02T17:45:19.186303+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:45:19.186622+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:30.006366+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:45:34.521031+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:45:34.521061+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:45:34.521064+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:45:34.521064+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:45:34.521065+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:45:34.521135+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.521195+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.521261+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.521967+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.522123+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.534978+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.535038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.535043+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.535126+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:45:34.535129+00:00", "trade", 12.17, 101.0]
["2026-10-02T17:45:34.535129+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:45:34.535132+00:00", "trade", 12.17, 24.0]
["2026-10-02T17:45:34.535135+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:45:34.535135+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:45:34.535138+00:00", "trade", 12.17, 38.0]
["2026-10-02T17:45:34.535222+00:00", "trade", 12.17, 24.0]
["2026-10-02T17:45:34.535224+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:34.535225+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:45:34.535530+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:34.535705+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:34.536076+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:45:34.537950+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:34.624411+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:34.742246+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:36.385341+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:46.065416+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:45:55.993956+00:00", "trade", 12.1801, 29.0]
["2026-10-02T17:45:58.551225+00:00", "trade", 12.1862, 70.0]
["2026-10-02T17:46:00.006393+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:46:00.944421+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:46:06.746948+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:46:30.006415+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:46:42.665793+00:00", "trade", 12.17, 27.0]
["2026-10-02T17:47:00.006432+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:19.104696+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:30.006461+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:33.934283+00:00", "trade", 12.17, 28.0]
["2026-10-02T17:47:38.663940+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:38.674039+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:42.861702+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:47:46.550737+00:00", "trade", 12.1868, 42.0]
["2026-10-02T17:47:49.752739+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:49.752794+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:49.784389+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:50.054987+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:47:56.516180+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:47:56.518009+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:48:00.006487+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:48:00.632408+00:00", "trade", 12.18, 8.0]
["2026-10-02T17:48:00.632430+00:00", "quote", 12.16, 12.18]
["2026-10-02T17:48:00.632433+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:48:00.632433+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:48:00.632435+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:48:00.632485+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632499+00:00", "trade", 12.18, 82.0]
["2026-10-02T17:48:00.632501+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:48:00.632504+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:48:00.632507+00:00", "trade", 12.18, 4.0]
["2026-10-02T17:48:00.632525+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632525+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632556+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632575+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632595+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632706+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:00.632816+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:00.633001+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:48:00.633027+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:48:00.633069+00:00", "trade", 12.18, 70.0]
["2026-10-02T17:48:00.633121+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:48:00.641080+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:00.758379+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:00.838542+00:00", "trade", 12.18, 180.0]
["2026-10-02T17:48:01.076311+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:48:01.076315+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:48:01.076404+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:48:01.076405+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:01.076480+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:48:01.078420+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:48:01.078996+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:01.079873+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:01.216583+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:01.216633+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:01.829388+00:00", "trade", 12.19, 47.0]
["2026-10-02T17:48:01.830407+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:09.591865+00:00", "trade", 12.18, 50.0]
["2026-10-02T17:48:17.105681+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:48:21.147211+00:00", "trade", 12.1803, 27.0]
["2026-10-02T17:48:21.787592+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:21.788624+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:21.793802+00:00", "trade", 12.19, 50.0]
["2026-10-02T17:48:30.006510+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:30.564924+00:00", "trade", 12.18, 6.0]
["2026-10-02T17:48:44.116363+00:00", "trade", 12.1807, 100.0]
["2026-10-02T17:48:48.046680+00:00", "trade", 12.18, 96.0]
["2026-10-02T17:48:53.264559+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:48:53.277708+00:00", "trade", 12.19, 48.0]
["2026-10-02T17:49:00.006538+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:49:04.953493+00:00", "trade", 12.18, 47.0]
["2026-10-02T17:49:07.700699+00:00", "trade", 12.183, 26.0]
["2026-10-02T17:49:17.709841+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:49:17.710116+00:00", "trade", 12.18, 96.0]
["2026-10-02T17:49:17.717391+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:49:22.219639+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:49:25.334132+00:00", "trade", 12.19, 85.0]
["2026-10-02T17:49:27.311091+00:00", "trade", 12.1805, 70.0]
["2026-10-02T17:49:30.006561+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:49:34.711973+00:00", "trade", 12.19, 39.0]
["2026-10-02T17:49:42.655235+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:49:42.655240+00:00", "trade", 12.19, 104.0]
["2026-10-02T17:49:42.655320+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:42.655457+00:00", "trade", 12.19, 7.0]
["2026-10-02T17:49:42.655476+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:42.655511+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:42.655818+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:49:42.655827+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:42.655862+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:42.657093+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:49:42.657565+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:49:42.673160+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:49:43.608606+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:43.612520+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:43.612661+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:49.137090+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:53.806678+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:49:54.607313+00:00", "trade", 12.1858, 27.0]
["2026-10-02T17:50:00.006582+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:50:06.356163+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:50:30.006605+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:50:40.110745+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:50:40.110748+00:00", "trade", 12.19, 4.0]
["2026-10-02T17:50:43.618275+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:50:45.947268+00:00", "trade", 12.1864, 28.0]
["2026-10-02T17:50:45.982879+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:50:45.982934+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:00.006633+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:05.729672+00:00", "trade", 12.19, 14.0]
["2026-10-02T17:51:05.729672+00:00", "trade", 12.19, 86.0]
["2026-10-02T17:51:05.729673+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:05.729674+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:51:05.729728+00:00", "trade", 12.19, 14.0]
["2026-10-02T17:51:05.729728+00:00", "trade", 12.19, 3259.0]
["2026-10-02T17:51:05.729728+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:05.729789+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:05.730216+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:51:05.730250+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:51:05.730280+00:00", "quote", 12.19, 12.19]
["2026-10-02T17:51:05.730390+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.730405+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.730415+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.730490+00:00", "quote", 12.19, 12.19]
["2026-10-02T17:51:05.730510+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.730513+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:51:05.730646+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.730691+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.731072+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.830518+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:05.951661+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:06.639883+00:00", "trade", 12.195, 13.0]
["2026-10-02T17:51:08.344844+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:14.285367+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:14.300866+00:00", "trade", 12.195, 9.0]
["2026-10-02T17:51:14.461560+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:20.383680+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:22.228274+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:22.228334+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:30.006660+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:31.691213+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:51:33.237955+00:00", "trade", 12.19, 28.0]
["2026-10-02T17:52:00.006687+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:52:02.449908+00:00", "trade", 12.1889, 100.0]
["2026-10-02T17:52:10.178311+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:52:22.651050+00:00", "trade", 12.1903, 27.0]
["2026-10-02T17:52:24.387781+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:52:28.042573+00:00", "trade", 12.195, 22.0]
["2026-10-02T17:52:30.006720+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:52:36.930210+00:00", "trade", 12.195, 25.0]
["2026-10-02T17:52:42.859954+00:00", "trade", 12.195, 2.0]
["2026-10-02T17:52:49.787052+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:52:49.787491+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:52:49.787771+00:00", "trade", 12.2, 2.0]
["2026-10-02T17:52:49.797643+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:52:49.825129+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:52:52.509594+00:00", "trade", 12.1852, 46.0]
["2026-10-02T17:53:00.006748+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:01.012162+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:07.869982+00:00", "trade", 12.1853, 43.0]
["2026-10-02T17:53:11.286630+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:12.451947+00:00", "trade", 12.1908, 29.0]
["2026-10-02T17:53:14.191275+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:53:14.191408+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:14.191408+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:14.191854+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:14.192245+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:14.201687+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:14.524610+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:25.520685+00:00", "trade", 12.2, 15.0]
["2026-10-02T17:53:25.520697+00:00", "trade", 12.2, 95.0]
["2026-10-02T17:53:25.520698+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:25.520700+00:00", "trade", 12.2, 9.0]
["2026-10-02T17:53:25.520783+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:25.520798+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:25.521019+00:00", "trade", 12.2, 81.0]
["2026-10-02T17:53:25.521019+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:25.521059+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.521234+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.521250+00:00", "trade", 12.2, 19.0]
["2026-10-02T17:53:25.521253+00:00", "trade", 12.2, 7.0]
["2026-10-02T17:53:25.521269+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.521285+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.521906+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.522919+00:00", "trade", 12.205, 96.0]
["2026-10-02T17:53:25.635265+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:25.963029+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:27.101277+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:27.102282+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:28.503567+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:28.682753+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:28.738335+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:29.704155+00:00", "trade", 12.2, 42.0]
["2026-10-02T17:53:29.704271+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:29.704423+00:00", "trade", 12.2, 12.0]
["2026-10-02T17:53:29.704426+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.704435+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.704441+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:29.704446+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:29.704456+00:00", "quote", 12.2, 12.21]
["2026-10-02T17:53:29.704767+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:29.704814+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.704937+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:29.706050+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:29.706182+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.706690+00:00", "trade", 12.2, 49.0]
["2026-10-02T17:53:29.706853+00:00", "trade", 12.2, 95.0]
["2026-10-02T17:53:29.707024+00:00", "trade", 12.2, 5.0]
["2026-10-02T17:53:29.804649+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:29.804920+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:53:29.804945+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:29.804946+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.804994+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.805201+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:29.805815+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.807255+00:00", "trade", 12.2, 100.0]
["2026-10-02T17:53:29.813701+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:29.961703+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:30.006775+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:34.806063+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:53:40.299451+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:40.303796+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:40.303847+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:42.766970+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:53:43.557163+00:00", "trade", 12.2, 6.0]
["2026-10-02T17:53:53.026007+00:00", "trade", 12.2, 10.0]
["2026-10-02T17:54:00.006807+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:00.671963+00:00", "trade", 12.1997, 27.0]
["2026-10-02T17:54:12.049953+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:16.185958+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:24.044469+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:24.051335+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:30.006839+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:38.347071+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:48.728324+00:00", "trade", 12.1998, 28.0]
["2026-10-02T17:54:55.697843+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:55.697976+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:55.697976+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:55.698568+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:55.700517+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:55.701740+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:55.875167+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:56.770811+00:00", "quote", 12.19, 12.21]
["2026-10-02T17:54:57.255263+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.255266+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:54:57.255266+00:00", "trade", 12.19, 18.0]
["2026-10-02T17:54:57.255271+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.255271+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.255271+00:00", "trade", 12.19, 12.0]
["2026-10-02T17:54:57.255313+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.255319+00:00", "trade", 12.19, 15.0]
["2026-10-02T17:54:57.255328+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255512+00:00", "trade", 12.19, 152.0]
["2026-10-02T17:54:57.255513+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255515+00:00", "trade", 12.19, 15.0]
["2026-10-02T17:54:57.255515+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.255533+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255533+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255533+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255538+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255563+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255568+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255583+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255748+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:54:57.255824+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.255839+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.255873+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:54:57.255904+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.255914+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:54:57.255924+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:54:57.255954+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:54:57.256109+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.256129+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.256330+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.256380+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.256459+00:00", "trade", 12.19, 200.0]
["2026-10-02T17:54:57.256545+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:54:57.256555+00:00", "trade", 12.19, 5.0]
["2026-10-02T17:54:57.256746+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.256802+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:54:57.257061+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.259708+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.264536+00:00", "trade", 12.19, 200.0]
["2026-10-02T17:54:57.268313+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.269727+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:54:57.355701+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.399941+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:54:57.477691+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:00.006857+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:01.022517+00:00", "trade", 12.1923, 70.0]
["2026-10-02T17:55:01.215888+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:55:01.286842+00:00", "trade", 12.19, 48.0]
["2026-10-02T17:55:01.287696+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:01.543959+00:00", "trade", 12.19, 10.0]
["2026-10-02T17:55:06.503938+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:07.450176+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:12.619166+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:55:13.045955+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:28.478884+00:00", "trade", 12.1922, 2.0]
["2026-10-02T17:55:28.571523+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:29.216856+00:00", "trade", 12.19, 62.0]
["2026-10-02T17:55:29.794983+00:00", "trade", 12.1903, 100.0]
["2026-10-02T17:55:30.006884+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:55:34.945462+00:00", "trade", 12.1903, 26.0]
["2026-10-02T17:55:41.345172+00:00", "trade", 12.1922, 1.0]
["2026-10-02T17:56:00.006906+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:05.802901+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:56:14.330546+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:56:16.752022+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:16.752458+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:19.331245+00:00", "trade", 12.1903, 26.0]
["2026-10-02T17:56:24.407030+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:24.407511+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:26.766878+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:26.767354+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:56:27.449762+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:56:30.006938+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:00.006951+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:00.163004+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:57:07.063073+00:00", "trade", 12.1909, 28.0]
["2026-10-02T17:57:08.881271+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:22.112907+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:23.981232+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:25.009446+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:57:27.022861+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:28.074991+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:57:30.006973+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:38.387635+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:38.389113+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:41.211431+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:57:42.860067+00:00", "trade", 12.19, 2.0]
["2026-10-02T17:57:49.815426+00:00", "trade", 12.1945, 1.0]
["2026-10-02T17:57:51.050013+00:00", "trade", 12.1896, 42.0]
["2026-10-02T17:57:54.941991+00:00", "trade", 12.1904, 27.0]
["2026-10-02T17:58:00.007015+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:03.036517+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:58:15.558043+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:24.486110+00:00", "trade", 12.19, 96.0]
["2026-10-02T17:58:24.489036+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:58:25.552670+00:00", "trade", 12.1937, 2.0]
["2026-10-02T17:58:30.007047+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:31.884288+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:37.444260+00:00", "trade", 12.19, 8.0]
["2026-10-02T17:58:38.471985+00:00", "trade", 12.1901, 26.0]
["2026-10-02T17:58:38.538808+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:49.231234+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:51.929527+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:58:51.931697+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:59:00.007074+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:59:07.589639+00:00", "trade", 12.1916, 100.0]
["2026-10-02T17:59:07.845989+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:59:09.852364+00:00", "trade", 12.2, 3.0]
["2026-10-02T17:59:11.204144+00:00", "quote", 12.18, 12.2]
["2026-10-02T17:59:18.480743+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.480778+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.480785+00:00", "trade", 12.2, 1.0]
["2026-10-02T17:59:18.480838+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.480881+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:59:18.480923+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481169+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481450+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481450+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481455+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481645+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481886+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481946+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.481966+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.482567+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.482682+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.482713+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.483084+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.483529+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:18.484186+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:19.597647+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:21.824775+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:24.336735+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:24.385912+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:24.385937+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:24.446922+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:25.745047+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:25.988033+00:00", "trade", 12.1911, 27.0]
["2026-10-02T17:59:28.106955+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:29.184526+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:30.007091+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:37.352564+00:00", "trade", 12.1903, 100.0]
["2026-10-02T17:59:38.921200+00:00", "trade", 12.1903, 3.0]
["2026-10-02T17:59:49.985125+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:49.986358+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:51.183157+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:54.309462+00:00", "quote", 12.19, 12.2]
["2026-10-02T17:59:55.734091+00:00", "trade", 12.1902, 1.0]
["2026-10-02T18:00:00.007119+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:06.624740+00:00", "trade", 12.195, 60.0]
["2026-10-02T18:00:06.625997+00:00", "trade", 12.1947, 1.0]
["2026-10-02T18:00:06.779058+00:00", "trade", 12.195, 6.0]
["2026-10-02T18:00:06.780586+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:06.785583+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:08.088053+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:08.212694+00:00", "trade", 12.195, 6.0]
["2026-10-02T18:00:13.967759+00:00", "trade", 12.1938, 28.0]
["2026-10-02T18:00:17.589699+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:17.864788+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:28.525372+00:00", "trade", 12.1911, 1.0]
["2026-10-02T18:00:30.007145+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:00:44.692998+00:00", "trade", 12.195, 48.0]
["2026-10-02T18:00:44.693106+00:00", "trade", 12.195, 48.0]
["2026-10-02T18:00:44.694279+00:00", "trade", 12.1946, 1.0]
["2026-10-02T18:00:58.124803+00:00", "trade", 12.1948, 27.0]
["2026-10-02T18:01:00.007167+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:01:05.245273+00:00", "trade", 12.195, 5.0]
["2026-10-02T18:01:05.838586+00:00", "trade", 12.192, 1.0]
["2026-10-02T18:01:10.161897+00:00", "trade", 12.195, 1.0]
["2026-10-02T18:01:14.695706+00:00", "trade", 12.1949, 1.0]
["2026-10-02T18:01:22.282406+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:01:25.533352+00:00", "trade", 12.1985, 1.0]
["2026-10-02T18:01:25.533595+00:00", "trade", 12.1915, 1.0]
["2026-10-02T18:01:30.007179+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:01:34.807392+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:01:34.814011+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:01:34.814681+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:01:34.831512+00:00", "trade", 12.2, 91.0]
["2026-10-02T18:01:34.838386+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:01:34.838387+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:01:34.838390+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:01:34.838390+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:01:34.838471+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.838496+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.838496+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.838525+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:01:34.838528+00:00", "trade", 12.2, 7.0]
["2026-10-02T18:01:34.838531+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:01:34.838531+00:00", "trade", 12.2, 27.0]
["2026-10-02T18:01:34.838537+00:00", "trade", 12.2, 7.0]
["2026-10-02T18:01:34.838537+00:00", "trade", 12.2, 9.0]
["2026-10-02T18:01:34.838540+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:01:34.838540+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:01:34.838543+00:00", "trade", 12.2, 7.0]
["2026-10-02T18:01:34.838553+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:01:34.838553+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:01:34.838581+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.839839+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.840080+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:34.982724+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:35.204150+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:35.282621+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:35.286395+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:37.063815+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:38.163323+00:00", "trade", 12.1957, 70.0]
["2026-10-02T18:01:39.696306+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:43.444880+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:44.345981+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:44.697708+00:00", "trade", 12.2, 6.0]
["2026-10-02T18:01:45.732541+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:46.974413+00:00", "trade", 12.1997, 28.0]
["2026-10-02T18:01:47.924160+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:48.752874+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:49.689380+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:01:53.324314+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:02:00.007201+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:02:00.174725+00:00", "trade", 12.1957, 4.0]
["2026-10-02T18:02:03.741373+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:02:03.741373+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:02:03.741451+00:00", "trade", 12.2, 80.0]
["2026-10-02T18:02:03.741451+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:02:03.741454+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:02:03.741460+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:02:03.741460+00:00", "trade", 12.2, 84.0]
["2026-10-02T18:02:03.741501+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:02:03.741506+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:02:03.741631+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:02:03.741643+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:02:03.741706+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:02:03.741757+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.741922+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.742117+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.742318+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.742569+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.742674+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.746503+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.792637+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.792642+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.842471+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.842847+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.847874+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:03.963839+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:05.544300+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:05.544606+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:05.544646+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:05.555066+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:07.187315+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:09.208062+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:09.208128+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:14.699704+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:02:30.007223+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:02:32.786816+00:00", "trade", 12.2, 27.0]
["2026-10-02T18:02:42.861191+00:00", "trade", 12.195, 2.0]
["2026-10-02T18:02:45.837045+00:00", "trade", 12.195, 1.0]
["2026-10-02T18:02:46.057944+00:00", "trade", 12.197, 1.0]
["2026-10-02T18:02:54.130049+00:00", "trade", 12.1953, 46.0]
["2026-10-02T18:02:54.131300+00:00", "trade", 12.197, 1.0]
["2026-10-02T18:02:54.132734+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:02:54.661616+00:00", "trade", 12.19, 800.0]
["2026-10-02T18:02:54.661703+00:00", "trade", 12.195, 38.0]
["2026-10-02T18:02:54.661703+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.661710+00:00", "trade", 12.195, 62.0]
["2026-10-02T18:02:54.662058+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662091+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662094+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662103+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662272+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662335+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662569+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662578+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662611+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662627+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.662660+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:54.663823+00:00", "trade", 12.1928, 20.0]
["2026-10-02T18:02:54.669363+00:00", "trade", 12.195, 200.0]
["2026-10-02T18:02:54.675681+00:00", "trade", 12.195, 10.0]
["2026-10-02T18:02:54.687318+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:02:58.725297+00:00", "trade", 12.1977, 12.0]
["2026-10-02T18:03:00.007256+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:03:01.110205+00:00", "trade", 12.1947, 100.0]
["2026-10-02T18:03:20.108639+00:00", "trade", 12.1935, 28.0]
["2026-10-02T18:03:24.665714+00:00", "trade", 12.195, 7.0]
["2026-10-02T18:03:25.582999+00:00", "trade", 12.1951, 2.0]
["2026-10-02T18:03:30.007273+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:03:30.080823+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:03:34.026971+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:03:38.036174+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:03:38.036861+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.036863+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:03:38.036863+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:03:38.036866+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:03:38.036869+00:00", "trade", 12.2, 64.0]
["2026-10-02T18:03:38.036869+00:00", "trade", 12.2, 36.0]
["2026-10-02T18:03:38.036908+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:03:38.036911+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.036931+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.036956+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.036961+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.037006+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.037021+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.038089+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.041767+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.041968+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.042208+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.143965+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.288964+00:00", "trade", 12.2, 14.0]
["2026-10-02T18:03:38.479077+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.645314+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:03:38.645314+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:03:38.645353+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645356+00:00", "trade", 12.21, 27.0]
["2026-10-02T18:03:38.645359+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:03:38.645359+00:00", "trade", 12.21, 20.0]
["2026-10-02T18:03:38.645363+00:00", "trade", 12.21, 43.0]
["2026-10-02T18:03:38.645365+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:03:38.645367+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:03:38.645368+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645368+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:03:38.645372+00:00", "trade", 12.21, 18.0]
["2026-10-02T18:03:38.645372+00:00", "trade", 12.21, 23.0]
["2026-10-02T18:03:38.645374+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:03:38.645378+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:03:38.645378+00:00", "trade", 12.21, 91.0]
["2026-10-02T18:03:38.645380+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645383+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645472+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645583+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645620+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:03:38.645624+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:03:38.645627+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:03:38.645627+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:03:38.645788+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645789+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645793+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:03:38.645795+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:03:38.645798+00:00", "trade", 12.21, 18.0]
["2026-10-02T18:03:38.645798+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645801+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:03:38.645808+00:00", "trade", 12.21, 34.0]
["2026-10-02T18:03:38.645813+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645828+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645853+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645858+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.645953+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.646089+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:03:38.646164+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:03:38.646204+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646239+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:03:38.646254+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646254+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646259+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646285+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646289+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646289+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646294+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646314+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646364+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646445+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646690+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:03:38.646695+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.646697+00:00", "trade", 12.22, 55.0]
["2026-10-02T18:03:38.646735+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.646846+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.647803+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.658729+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.671286+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:03:38.671845+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.672211+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.676777+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.676832+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.676852+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:38.747956+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:50.000939+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:54.667707+00:00", "trade", 12.2076, 17.0]
["2026-10-02T18:03:55.466223+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:03:55.466834+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:00.007300+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:00.491295+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:00.491586+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:04.786347+00:00", "trade", 12.2073, 27.0]
["2026-10-02T18:04:06.351212+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:07.386949+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:08.760503+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:09.296918+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:17.178158+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:18.513614+00:00", "trade", 12.1988, 2.0]
["2026-10-02T18:04:19.905021+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:04:24.581432+00:00", "trade", 12.22, 2028.0]
["2026-10-02T18:04:24.582683+00:00", "trade", 12.22, 22.0]
["2026-10-02T18:04:30.007323+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:34.288751+00:00", "trade", 12.2124, 114.0]
["2026-10-02T18:04:34.644769+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:04:38.944644+00:00", "trade", 12.2049, 1.0]
["2026-10-02T18:04:40.543730+00:00", "trade", 12.22, 108.0]
["2026-10-02T18:04:47.399421+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:04:51.127464+00:00", "trade", 12.2196, 28.0]
["2026-10-02T18:04:54.583708+00:00", "trade", 12.2166, 3.0]
["2026-10-02T18:05:00.007350+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:05:02.763029+00:00", "trade", 12.2146, 29.0]
["2026-10-02T18:05:02.764250+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:05:06.857034+00:00", "trade", 12.2053, 1.0]
["2026-10-02T18:05:11.686391+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:05:12.425229+00:00", "trade", 12.2255, 3.0]
["2026-10-02T18:05:12.606783+00:00", "trade", 12.2178, 13.0]
["2026-10-02T18:05:24.585707+00:00", "trade", 12.2164, 1.0]
["2026-10-02T18:05:27.176801+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:05:27.177758+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:05:28.559408+00:00", "trade", 12.2054, 1.0]
["2026-10-02T18:05:30.007378+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:05:36.520642+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:05:42.362885+00:00", "trade", 12.2179, 30.0]
["2026-10-02T18:05:45.676042+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:06:00.007421+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:05.850586+00:00", "trade", 12.2056, 2.0]
["2026-10-02T18:06:09.573034+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:11.351157+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:06:11.352417+00:00", "trade", 12.2195, 1.0]
["2026-10-02T18:06:16.007616+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:19.747840+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:26.559413+00:00", "trade", 12.2195, 26.0]
["2026-10-02T18:06:30.007453+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:34.133044+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:06:35.054350+00:00", "trade", 12.2063, 1.0]
["2026-10-02T18:06:39.964361+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:39.964361+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:49.574746+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:49.574961+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:52.571994+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:06:54.365708+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:07:00.007485+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:07:00.193375+00:00", "trade", 12.2063, 1.0]
["2026-10-02T18:07:06.813681+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:07:09.636047+00:00", "trade", 12.2199, 26.0]
["2026-10-02T18:07:09.637298+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:07:13.424027+00:00", "trade", 12.2067, 70.0]
["2026-10-02T18:07:19.962093+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:07:29.798563+00:00", "trade", 12.2201, 100.0]
["2026-10-02T18:07:30.007508+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:07:32.573571+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:07:42.863764+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:07:42.929684+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:07:45.873762+00:00", "trade", 12.2068, 2.0]
["2026-10-02T18:07:51.451706+00:00", "trade", 12.205, 42.0]
["2026-10-02T18:07:56.288160+00:00", "trade", 12.2111, 29.0]
["2026-10-02T18:07:56.289402+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:08:00.007536+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:08:04.470243+00:00", "trade", 12.2053, 42.0]
["2026-10-02T18:08:10.717353+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:08:25.609188+00:00", "trade", 12.2148, 2.0]
["2026-10-02T18:08:25.610272+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:08:30.007567+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:08:41.713066+00:00", "trade", 12.207, 27.0]
["2026-10-02T18:08:46.298051+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:08:46.298081+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:08:46.298144+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:08:46.298183+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:08:46.298216+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:08:46.298554+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:08:46.299395+00:00", "trade", 12.2151, 1.0]
["2026-10-02T18:08:51.930464+00:00", "trade", 12.2056, 43.0]
["2026-10-02T18:08:51.931694+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:08:55.660721+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:09:00.007595+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:09:05.520310+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:09:05.549976+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:09:16.300708+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:09:18.524003+00:00", "trade", 12.2188, 2.0]
["2026-10-02T18:09:24.273033+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:09:27.438638+00:00", "trade", 12.2167, 28.0]
["2026-10-02T18:09:30.007617+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:09:38.966761+00:00", "trade", 12.2165, 1.0]
["2026-10-02T18:09:45.551833+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:00.007644+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:06.879605+00:00", "trade", 12.2157, 1.0]
["2026-10-02T18:10:06.880759+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:10:11.086633+00:00", "trade", 12.217, 27.0]
["2026-10-02T18:10:18.252564+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:26.396088+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:26.396173+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:26.406137+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:28.566909+00:00", "trade", 12.2157, 1.0]
["2026-10-02T18:10:29.518118+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:30.007671+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:30.166318+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:30.166799+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:10:47.012073+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:10:49.133934+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:10:50.465989+00:00", "trade", 12.2062, 100.0]
["2026-10-02T18:10:55.153144+00:00", "trade", 12.2172, 27.0]
["2026-10-02T18:11:00.007698+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:05.873685+00:00", "trade", 12.2156, 2.0]
["2026-10-02T18:11:08.535390+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:08.536195+00:00", "trade", 12.22, 96.0]
["2026-10-02T18:11:08.537446+00:00", "trade", 12.2193, 1.0]
["2026-10-02T18:11:15.644225+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:19.023947+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:11:30.007716+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:35.081358+00:00", "trade", 12.2154, 1.0]
["2026-10-02T18:11:35.082507+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:11:37.311303+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:38.173748+00:00", "trade", 12.2193, 26.0]
["2026-10-02T18:11:41.026153+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:11:41.026728+00:00", "trade", 12.22, 38.0]
["2026-10-02T18:11:41.027982+00:00", "trade", 12.2197, 1.0]
["2026-10-02T18:11:44.116195+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:44.137009+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:44.137160+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:44.147118+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:46.526041+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:11:46.526107+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:11:47.428507+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:11:47.428792+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:11:53.485860+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:11:54.487781+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:12:00.007742+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:12:00.201474+00:00", "trade", 12.2166, 1.0]
["2026-10-02T18:12:11.029703+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:12:14.223092+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:12:14.782126+00:00", "trade", 12.2077, 43.0]
["2026-10-02T18:12:21.656533+00:00", "trade", 12.2177, 26.0]
["2026-10-02T18:12:27.202994+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:12:27.203375+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:12:30.007761+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:12:42.863440+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:12:45.881966+00:00", "trade", 12.216, 2.0]
["2026-10-02T18:12:59.711950+00:00", "trade", 12.2169, 70.0]
["2026-10-02T18:12:59.713201+00:00", "trade", 12.2172, 1.0]
["2026-10-02T18:12:59.715589+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:13:00.007792+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:04.501965+00:00", "trade", 12.2144, 27.0]
["2026-10-02T18:13:06.110016+00:00", "trade", 12.2151, 49.0]
["2026-10-02T18:13:07.111570+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:13:19.899653+00:00", "trade", 12.2173, 70.0]
["2026-10-02T18:13:22.901522+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:13:25.645291+00:00", "trade", 12.2173, 2.0]
["2026-10-02T18:13:29.714709+00:00", "trade", 12.2161, 2.0]
["2026-10-02T18:13:30.007818+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:40.263876+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:13:40.264454+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:46.343479+00:00", "trade", 12.2172, 1.0]
["2026-10-02T18:13:50.436154+00:00", "trade", 12.2165, 28.0]
["2026-10-02T18:13:51.437474+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:13:57.542640+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:13:57.542640+00:00", "trade", 12.22, 9.0]
["2026-10-02T18:13:57.543193+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:57.543223+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:57.543639+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:57.543639+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:57.551162+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:13:59.716708+00:00", "trade", 12.218, 1.0]
["2026-10-02T18:14:00.007845+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:00.144327+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:14:06.759491+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:08.776489+00:00", "trade", 12.22, 90.0]
["2026-10-02T18:14:08.777608+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:14:08.777858+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:08.782726+00:00", "trade", 12.22, 96.0]
["2026-10-02T18:14:08.784458+00:00", "trade", 12.22, 96.0]
["2026-10-02T18:14:11.243288+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:14:12.744324+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:15.321291+00:00", "trade", 12.2184, 70.0]
["2026-10-02T18:14:18.535128+00:00", "trade", 12.2184, 1.0]
["2026-10-02T18:14:18.641684+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:14:18.641970+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:18.642456+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:18.684608+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:14:22.215368+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:25.383556+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:14:29.718716+00:00", "trade", 12.2198, 5.0]
["2026-10-02T18:14:30.007872+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:14:31.827213+00:00", "trade", 12.2196, 26.0]
["2026-10-02T18:14:38.974822+00:00", "trade", 12.2185, 1.0]
["2026-10-02T18:15:00.007899+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:15:06.901913+00:00", "trade", 12.2185, 1.0]
["2026-10-02T18:15:07.002833+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:15:12.558608+00:00", "trade", 12.219, 26.0]
["2026-10-02T18:15:12.559856+00:00", "trade", 12.2193, 1.0]
["2026-10-02T18:15:28.572973+00:00", "trade", 12.2185, 1.0]
["2026-10-02T18:15:30.007921+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:15:42.427241+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:15:47.031221+00:00", "trade", 12.2185, 1.0]
["2026-10-02T18:15:54.169895+00:00", "trade", 12.2189, 26.0]
["2026-10-02T18:15:58.373309+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:16:00.007943+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:05.905721+00:00", "trade", 12.2186, 1.0]
["2026-10-02T18:16:08.797886+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:16:08.797953+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:08.798003+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:08.798474+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.798684+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.798860+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.799152+00:00", "trade", 12.2274, 1.0]
["2026-10-02T18:16:08.806463+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.806979+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.810061+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:08.810177+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:16:08.810302+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:08.998850+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:09.138341+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:30.007974+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:31.614924+00:00", "trade", 12.22, 200.0]
["2026-10-02T18:16:35.107142+00:00", "trade", 12.2195, 1.0]
["2026-10-02T18:16:38.680934+00:00", "trade", 12.2229, 28.0]
["2026-10-02T18:16:38.800715+00:00", "trade", 12.2204, 3.0]
["2026-10-02T18:16:46.985066+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:16:59.609810+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:00.008001+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:00.212555+00:00", "trade", 12.2195, 1.0]
["2026-10-02T18:17:18.361549+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:17:18.406792+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:22.583700+00:00", "trade", 12.2203, 27.0]
["2026-10-02T18:17:24.129821+00:00", "trade", 12.22, 112.0]
["2026-10-02T18:17:24.131075+00:00", "trade", 12.2201, 2.0]
["2026-10-02T18:17:30.008033+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:30.045056+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:41.730984+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:17:41.731772+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:17:42.520375+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:17:42.864742+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:17:45.893525+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:17:48.030948+00:00", "trade", 12.2186, 41.0]
["2026-10-02T18:17:54.132710+00:00", "trade", 12.2196, 2.0]
["2026-10-02T18:17:58.408228+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:17:59.737135+00:00", "trade", 12.2201, 1.0]
["2026-10-02T18:18:00.008050+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:07.484413+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:07.519862+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:07.655908+00:00", "trade", 12.2198, 29.0]
["2026-10-02T18:18:12.357375+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:18:12.357432+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:18:12.357468+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:18:12.357504+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:18:22.936502+00:00", "trade", 12.2206, 1.0]
["2026-10-02T18:18:24.134705+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:18:29.353001+00:00", "trade", 12.22, 200.0]
["2026-10-02T18:18:29.412654+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:18:29.802046+00:00", "trade", 12.2199, 100.0]
["2026-10-02T18:18:30.008072+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:32.414150+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:18:36.919613+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:37.511063+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:37.787485+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:18:37.787485+00:00", "trade", 12.21, 77.0]
["2026-10-02T18:18:37.787485+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:18:37.787515+00:00", "trade", 12.21, 23.0]
["2026-10-02T18:18:37.787518+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.787521+00:00", "trade", 12.21, 24.0]
["2026-10-02T18:18:37.787521+00:00", "trade", 12.21, 12.0]
["2026-10-02T18:18:37.787524+00:00", "trade", 12.21, 12.0]
["2026-10-02T18:18:37.787528+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.787535+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787581+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.787581+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:18:37.787584+00:00", "trade", 12.21, 151.0]
["2026-10-02T18:18:37.787590+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:18:37.787595+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787605+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787605+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787605+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787610+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787626+00:00", "trade", 12.21, 120.0]
["2026-10-02T18:18:37.787626+00:00", "trade", 12.21, 80.0]
["2026-10-02T18:18:37.787630+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787645+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787691+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787806+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.787881+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.788152+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:18:37.788156+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:18:37.788195+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:18:37.788198+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.788198+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:18:37.788201+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:18:37.788202+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.788307+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.788633+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.788683+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.788974+00:00", "trade", 12.21, 1645.0]
["2026-10-02T18:18:37.790231+00:00", "trade", 12.211, 32.0]
["2026-10-02T18:18:37.791880+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.793214+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:18:37.888669+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888678+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888682+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888685+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888700+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888703+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888836+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:37.888961+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888971+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.888971+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:18:37.889978+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:18:38.227225+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:40.300597+00:00", "trade", 12.2133, 1.0]
["2026-10-02T18:18:42.114624+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:47.519785+00:00", "trade", 12.215, 200.0]
["2026-10-02T18:18:47.521965+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:47.521990+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:48.397315+00:00", "trade", 12.215, 20.0]
["2026-10-02T18:18:48.765074+00:00", "trade", 12.2112, 26.0]
["2026-10-02T18:18:51.398111+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:18:51.398668+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:53.092241+00:00", "trade", 12.2133, 70.0]
["2026-10-02T18:18:55.234730+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:18:57.571190+00:00", "trade", 12.2133, 1.0]
["2026-10-02T18:19:00.008099+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:19:07.791703+00:00", "trade", 12.2111, 14.0]
["2026-10-02T18:19:07.794083+00:00", "quote", 12.2, 12.23]
["2026-10-02T18:19:07.794143+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:07.794148+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:19:07.794168+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:07.794193+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:07.794754+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:07.794930+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:07.798202+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:17.272734+00:00", "trade", 12.2138, 100.0]
["2026-10-02T18:19:18.543196+00:00", "trade", 12.2127, 1.0]
["2026-10-02T18:19:24.670189+00:00", "trade", 12.2138, 42.0]
["2026-10-02T18:19:28.017169+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:29.384894+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:30.008121+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:32.874518+00:00", "trade", 12.2104, 28.0]
["2026-10-02T18:19:35.441953+00:00", "trade", 12.22, 34.0]
["2026-10-02T18:19:36.038547+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:37.793705+00:00", "trade", 12.2151, 1.0]
["2026-10-02T18:19:38.985004+00:00", "trade", 12.2127, 1.0]
["2026-10-02T18:19:40.158845+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:41.435799+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:41.467139+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:42.249701+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:19:45.601579+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:45.601645+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:46.984483+00:00", "trade", 12.22, 9.0]
["2026-10-02T18:19:48.673415+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:19:53.581841+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:20:00.008153+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:02.802327+00:00", "trade", 12.2105, 20.0]
["2026-10-02T18:20:04.690563+00:00", "trade", 12.2138, 1.0]
["2026-10-02T18:20:06.917734+00:00", "trade", 12.2127, 1.0]
["2026-10-02T18:20:09.309985+00:00", "trade", 12.22, 38.0]
["2026-10-02T18:20:09.311242+00:00", "trade", 12.2175, 1.0]
["2026-10-02T18:20:10.266733+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:20:21.469216+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:28.584987+00:00", "trade", 12.2128, 1.0]
["2026-10-02T18:20:28.636454+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:20:30.008175+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:20:30.785529+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:20:39.494382+00:00", "trade", 12.22, 518.0]
["2026-10-02T18:20:39.495636+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:20:46.498628+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:20:47.061566+00:00", "trade", 12.2134, 1.0]
["2026-10-02T18:20:48.600300+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:21:00.008192+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:21:04.462393+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:21:05.929298+00:00", "trade", 12.2134, 1.0]
["2026-10-02T18:21:06.011826+00:00", "trade", 12.2143, 42.0]
["2026-10-02T18:21:10.329496+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:21:23.252050+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:21:23.253301+00:00", "trade", 12.2183, 2.0]
["2026-10-02T18:21:23.266467+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:21:30.008224+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:21:35.126352+00:00", "trade", 12.2131, 1.0]
["2026-10-02T18:21:51.066738+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:21:53.254714+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:21:55.084926+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:22:00.008251+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:22:00.219843+00:00", "trade", 12.2131, 1.0]
["2026-10-02T18:22:01.172002+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:22:02.803232+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:22:18.394662+00:00", "trade", 12.2131, 1.0]
["2026-10-02T18:22:30.008279+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:22:31.095938+00:00", "trade", 12.2245, 42.0]
["2026-10-02T18:22:31.097189+00:00", "trade", 12.2236, 1.0]
["2026-10-02T18:22:33.794904+00:00", "trade", 12.2246, 55.0]
["2026-10-02T18:22:42.865032+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:22:45.900242+00:00", "trade", 12.213, 1.0]
["2026-10-02T18:23:00.008305+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:23:01.098707+00:00", "trade", 12.2242, 1.0]
["2026-10-02T18:23:01.348041+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:23:12.397303+00:00", "trade", 12.2128, 1.0]
["2026-10-02T18:23:13.890883+00:00", "trade", 12.2144, 50.0]
["2026-10-02T18:23:30.008333+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:23:31.100712+00:00", "trade", 12.2145, 1.0]
["2026-10-02T18:23:32.958701+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:23:37.820319+00:00", "trade", 12.2152, 1.0]
["2026-10-02T18:23:57.591581+00:00", "trade", 12.2193, 1.0]
["2026-10-02T18:24:00.008355+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:24:01.102704+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:24:08.144200+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:24:18.567731+00:00", "trade", 12.2193, 1.0]
["2026-10-02T18:24:18.650049+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:24:27.022502+00:00", "trade", 12.2195, 70.0]
["2026-10-02T18:24:30.008377+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:24:31.104713+00:00", "trade", 12.2195, 1.0]
["2026-10-02T18:24:38.999429+00:00", "trade", 12.2197, 1.0]
["2026-10-02T18:24:54.239717+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:25:00.008410+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:25:01.106705+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:25:06.931236+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:25:13.131244+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:25:28.600344+00:00", "trade", 12.2199, 1.0]
["2026-10-02T18:25:30.008431+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:25:32.010809+00:00", "trade", 12.2199, 200.0]
["2026-10-02T18:25:33.410074+00:00", "trade", 12.2141, 100.0]
["2026-10-02T18:25:39.429987+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:25:39.431238+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:25:39.458460+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:25:47.098504+00:00", "trade", 12.2198, 1.0]
["2026-10-02T18:25:49.537877+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:26:00.008459+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:26:01.408336+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:26:05.956561+00:00", "trade", 12.2198, 1.0]
["2026-10-02T18:26:19.459931+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:26:20.033213+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:26:23.276826+00:00", "trade", 12.2201, 1.0]
["2026-10-02T18:26:30.008481+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:26:42.544003+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544007+00:00", "trade", 12.21, 74.0]
["2026-10-02T18:26:42.544007+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:26:42.544017+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544049+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544049+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544064+00:00", "trade", 12.21, 26.0]
["2026-10-02T18:26:42.544064+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544067+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544070+00:00", "trade", 12.21, 38.0]
["2026-10-02T18:26:42.544070+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544076+00:00", "trade", 12.21, 12.0]
["2026-10-02T18:26:42.544078+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544088+00:00", "trade", 12.21, 74.0]
["2026-10-02T18:26:42.544091+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544091+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544094+00:00", "trade", 12.21, 11.0]
["2026-10-02T18:26:42.544097+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:26:42.544113+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544118+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544123+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544143+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544148+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:26:42.544348+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544569+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544724+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.544829+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:26:42.545080+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:26:42.545260+00:00", "trade", 12.2107, 1.0]
["2026-10-02T18:26:42.548147+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:26:42.555199+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:26:42.582976+00:00", "trade", 12.21, 105.0]
["2026-10-02T18:26:42.589396+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589429+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.589456+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:26:42.589460+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:26:42.589463+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:26:42.589463+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:26:42.589465+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:26:42.589470+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:26:42.589470+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589470+00:00", "trade", 12.2, 18.0]
["2026-10-02T18:26:42.589475+00:00", "trade", 12.2, 39.0]
["2026-10-02T18:26:42.589475+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589475+00:00", "trade", 12.2, 33.0]
["2026-10-02T18:26:42.589476+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589478+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:26:42.589478+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589487+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:26:42.589496+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589496+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589499+00:00", "trade", 12.2, 60.0]
["2026-10-02T18:26:42.589499+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.589502+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.589508+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.589511+00:00", "trade", 12.2, 80.0]
["2026-10-02T18:26:42.589536+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589538+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.589538+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.589541+00:00", "trade", 12.2, 56.0]
["2026-10-02T18:26:42.589546+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589556+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589761+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.589947+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.590192+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.590212+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590267+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590277+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.590277+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590395+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:26:42.590395+00:00", "trade", 12.2, 42.0]
["2026-10-02T18:26:42.590434+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:26:42.590467+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:26:42.590583+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:26:42.590588+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:26:42.590602+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:26:42.590623+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.590623+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590633+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590643+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590673+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590674+00:00", "trade", 12.2, 19.0]
["2026-10-02T18:26:42.590694+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590724+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590724+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590809+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.590837+00:00", "trade", 12.2063, 20.0]
["2026-10-02T18:26:42.591089+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591240+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.591240+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591275+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591330+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591435+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:26:42.591570+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591580+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591595+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:26:42.591616+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591691+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:26:42.591711+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:26:42.591731+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:26:42.591771+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591781+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591861+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.591971+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.592012+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.592286+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.689593+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.826754+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:26:42.827018+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.827170+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.827421+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.827713+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:26:42.827812+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.959650+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.975498+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.976019+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:42.976069+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:43.258175+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:43.258243+00:00", "trade", 12.2, 34.0]
["2026-10-02T18:26:43.258305+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:43.258866+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:43.259831+00:00", "trade", 12.195, 100.0]
["2026-10-02T18:26:43.403415+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:43.407059+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:45.022398+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:45.747090+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:45.752067+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:47.232570+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:47.344231+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:47.344591+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:48.005277+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:48.154997+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:26:51.128325+00:00", "trade", 12.2066, 1.0]
["2026-10-02T18:26:52.389200+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:00.008498+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:05.391336+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:07.785290+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:27:07.785292+00:00", "trade", 12.19, 4.0]
["2026-10-02T18:27:07.785292+00:00", "trade", 12.19, 1.0]
["2026-10-02T18:27:07.785305+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:07.787545+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:11.149492+00:00", "trade", 12.2052, 8.0]
["2026-10-02T18:27:11.149513+00:00", "trade", 12.2052, 1.0]
["2026-10-02T18:27:12.592718+00:00", "trade", 12.2003, 16.0]
["2026-10-02T18:27:12.946037+00:00", "trade", 12.2, 38.0]
["2026-10-02T18:27:12.946637+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:13.700368+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:27:18.409977+00:00", "trade", 12.2064, 1.0]
["2026-10-02T18:27:23.643393+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:23.643448+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:23.644100+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:23.644461+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:23.644556+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:26.679914+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:27:26.679914+00:00", "trade", 12.2, 36.0]
["2026-10-02T18:27:28.246138+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:27:30.008526+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:35.570044+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:27:42.594708+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:27:42.862979+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:27:45.927866+00:00", "trade", 12.2057, 1.0]
["2026-10-02T18:27:49.268487+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:27:49.268553+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:49.272828+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:49.384223+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:53.531490+00:00", "trade", 12.2098, 42.0]
["2026-10-02T18:27:55.921339+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:27:58.564426+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:00.008553+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:02.142870+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:02.142873+00:00", "trade", 12.2, 96.0]
["2026-10-02T18:28:02.143066+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:02.143572+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:02.203082+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:28:02.284923+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:02.287024+00:00", "trade", 12.21, 31.0]
["2026-10-02T18:28:02.937860+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:28:03.053641+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:28:04.906802+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:28:12.404436+00:00", "trade", 12.2055, 1.0]
["2026-10-02T18:28:12.596716+00:00", "trade", 12.2027, 3.0]
["2026-10-02T18:28:19.757746+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:28:22.091893+00:00", "trade", 12.1926, 45.0]
["2026-10-02T18:28:22.093725+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:22.094231+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:28:22.098957+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:22.099011+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:28:22.099012+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:22.099014+00:00", "trade", 12.21, 18.0]
["2026-10-02T18:28:22.099018+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:28:22.099018+00:00", "trade", 12.21, 5.0]
["2026-10-02T18:28:22.099020+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:28:22.099023+00:00", "trade", 12.21, 31.0]
["2026-10-02T18:28:22.099268+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:22.224756+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:30.008570+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:30.285899+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:28:31.778982+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:37.828512+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:28:41.575780+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:28:41.611264+00:00", "trade", 12.205, 112.0]
["2026-10-02T18:28:42.598709+00:00", "trade", 12.2037, 3.0]
["2026-10-02T18:28:51.442645+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:52.104803+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:28:57.385090+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:28:57.599076+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:29:00.008597+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:08.548723+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:08.548768+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:08.548792+00:00", "trade", 12.2, 7.0]
["2026-10-02T18:29:08.549651+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:09.409720+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:09.410291+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:18.583000+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:29:19.725589+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:29:19.725596+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.725651+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.725897+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.726202+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.726583+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.743283+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:19.743388+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:22.144530+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:23.372211+00:00", "trade", 12.205, 2.0]
["2026-10-02T18:29:23.372551+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:29:30.008625+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:30.506713+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:34.486481+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:39.022855+00:00", "trade", 12.2048, 1.0]
["2026-10-02T18:29:40.024027+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:42.524088+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:48.676867+00:00", "trade", 12.208, 43.0]
["2026-10-02T18:29:48.677745+00:00", "trade", 12.208, 75.0]
["2026-10-02T18:29:48.678115+00:00", "trade", 12.2067, 1.0]
["2026-10-02T18:29:48.719409+00:00", "trade", 12.208, 103.0]
["2026-10-02T18:29:50.775614+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:50.775636+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:29:50.775794+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:50.775844+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:29:50.776751+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:00.008641+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:04.502785+00:00", "trade", 12.2044, 70.0]
["2026-10-02T18:30:06.938210+00:00", "trade", 12.2044, 1.0]
["2026-10-02T18:30:08.163783+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:08.174373+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:08.179450+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:08.509730+00:00", "trade", 12.2078, 45.0]
["2026-10-02T18:30:16.941203+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:17.749973+00:00", "trade", 12.2044, 1.0]
["2026-10-02T18:30:18.679701+00:00", "trade", 12.2043, 3.0]
["2026-10-02T18:30:21.091897+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:23.994661+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:28.615910+00:00", "trade", 12.2044, 1.0]
["2026-10-02T18:30:30.008669+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:31.981898+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:46.170323+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:46.170323+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:30:47.107985+00:00", "trade", 12.2041, 1.0]
["2026-10-02T18:30:56.300463+00:00", "trade", 12.205, 19.0]
["2026-10-02T18:31:00.008696+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:01.465845+00:00", "trade", 12.2037, 1.0]
["2026-10-02T18:31:01.862379+00:00", "trade", 12.205, 16.0]
["2026-10-02T18:31:01.981441+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:31:01.982442+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:01.982695+00:00", "trade", 12.205, 2.0]
["2026-10-02T18:31:04.369819+00:00", "trade", 12.2064, 7.0]
["2026-10-02T18:31:08.780888+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:19.886782+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:19.886782+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:19.886832+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:19.887574+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:19.888140+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:23.295943+00:00", "trade", 12.2037, 1.0]
["2026-10-02T18:31:24.049140+00:00", "trade", 12.2058, 44.0]
["2026-10-02T18:31:30.008723+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:31:31.983704+00:00", "trade", 12.2058, 1.0]
["2026-10-02T18:31:42.576066+00:00", "trade", 12.2017, 1.0]
["2026-10-02T18:31:57.669134+00:00", "trade", 12.2058, 41.0]
["2026-10-02T18:32:00.008740+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:04.610140+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:04.611108+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:07.423740+00:00", "trade", 12.2019, 418.0]
["2026-10-02T18:32:07.424991+00:00", "trade", 12.2022, 5.0]
["2026-10-02T18:32:17.364918+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:23.824299+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:23.824610+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:26.025039+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:26.025180+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:29.332112+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:32:30.008762+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028234+00:00", "trade", 12.2, 24.0]
["2026-10-02T18:32:35.028236+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028240+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:35.028240+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:32:35.028243+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:35.028303+00:00", "trade", 12.2, 40.0]
["2026-10-02T18:32:35.028321+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028327+00:00", "trade", 12.2, 140.0]
["2026-10-02T18:32:35.028331+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028391+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028498+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:35.028501+00:00", "trade", 12.2, 60.0]
["2026-10-02T18:32:35.028504+00:00", "trade", 12.2, 136.0]
["2026-10-02T18:32:35.028521+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:35.028782+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:32:35.028792+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:32:35.028898+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:35.028901+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:35.028901+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:32:35.028904+00:00", "trade", 12.2, 4.0]
["2026-10-02T18:32:35.028922+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.029399+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.029534+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.029639+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.033669+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.040510+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.040550+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.040575+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.129075+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:35.763964+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:37.426704+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:32:40.630530+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:40.661068+00:00", "trade", 12.195, 7.0]
["2026-10-02T18:32:40.661128+00:00", "trade", 12.195, 96.0]
["2026-10-02T18:32:40.661452+00:00", "trade", 12.195, 96.0]
["2026-10-02T18:32:42.863403+00:00", "trade", 12.195, 1.0]
["2026-10-02T18:32:44.405612+00:00", "trade", 12.195, 30.0]
["2026-10-02T18:32:49.321647+00:00", "trade", 12.2016, 1.0]
["2026-10-02T18:32:53.565786+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:54.169807+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:54.825400+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:55.454001+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:32:55.454001+00:00", "trade", 12.2, 80.0]
["2026-10-02T18:32:55.454004+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:55.454005+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:32:55.454007+00:00", "trade", 12.2, 26.0]
["2026-10-02T18:32:55.454031+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:55.454079+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:55.454169+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:55.454185+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:32:55.454188+00:00", "trade", 12.2, 63.0]
["2026-10-02T18:32:55.454191+00:00", "trade", 12.2, 54.0]
["2026-10-02T18:32:55.454191+00:00", "trade", 12.2, 66.0]
["2026-10-02T18:32:55.454196+00:00", "trade", 12.2, 21.0]
["2026-10-02T18:32:55.454196+00:00", "trade", 12.2, 8.0]
["2026-10-02T18:32:55.454196+00:00", "trade", 12.2, 12.0]
["2026-10-02T18:32:55.454385+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:32:55.454520+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454536+00:00", "trade", 12.2, 40.0]
["2026-10-02T18:32:55.454575+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454575+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454600+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454610+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454638+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:32:55.454641+00:00", "trade", 12.2, 60.0]
["2026-10-02T18:32:55.454761+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.454796+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.455212+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.455362+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.455638+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.456159+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.456305+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.460640+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.554473+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.905286+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:55.905667+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:56.078167+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:57.515192+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:57.666765+00:00", "trade", 12.205, 10.0]
["2026-10-02T18:32:57.666774+00:00", "trade", 12.205, 26.0]
["2026-10-02T18:32:57.672832+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:32:57.734380+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:32:57.734383+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:32:57.734474+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:32:58.243904+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:00.008784+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:01.827195+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:02.580761+00:00", "trade", 12.205, 10.0]
["2026-10-02T18:33:02.580764+00:00", "trade", 12.205, 100.0]
["2026-10-02T18:33:02.673977+00:00", "trade", 12.2016, 2.0]
["2026-10-02T18:33:04.175962+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:04.176714+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:04.176915+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:05.515511+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:05.516468+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:07.428706+00:00", "trade", 12.2008, 15.0]
["2026-10-02T18:33:11.186594+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:11.766783+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:11.768507+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:12.701805+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:13.801443+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:13.801443+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:22.265315+00:00", "trade", 12.2016, 2.0]
["2026-10-02T18:33:30.008811+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:31.382863+00:00", "trade", 12.2001, 113.0]
["2026-10-02T18:33:31.497634+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:31.503558+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:37.430707+00:00", "trade", 12.2001, 1.0]
["2026-10-02T18:33:38.384135+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:33:41.626179+00:00", "trade", 12.2014, 1.0]
["2026-10-02T18:33:49.051754+00:00", "trade", 12.205, 96.0]
["2026-10-02T18:33:52.375282+00:00", "trade", 12.2063, 8.0]
["2026-10-02T18:33:52.532577+00:00", "trade", 12.205, 20.0]
["2026-10-02T18:33:55.096468+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:33:57.464866+00:00", "trade", 12.2016, 1.0]
["2026-10-02T18:33:57.466099+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:34:00.008833+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:34:07.432706+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:34:18.606184+00:00", "trade", 12.2016, 1.0]
["2026-10-02T18:34:18.607419+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:34:19.353580+00:00", "trade", 12.2016, 100.0]
["2026-10-02T18:34:30.008850+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:34:39.053542+00:00", "trade", 12.2015, 1.0]
["2026-10-02T18:34:39.053729+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:34:39.053796+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:34:39.054076+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:34:39.054083+00:00", "trade", 12.2, 140.0]
["2026-10-02T18:34:39.054243+00:00", "trade", 12.2, 100.0]
["2026-10-02T18:34:39.054243+00:00", "trade", 12.2, 68.0]
["2026-10-02T18:34:39.054261+00:00", "trade", 12.2, 176.0]
["2026-10-02T18:34:39.054267+00:00", "trade", 12.2, 24.0]
["2026-10-02T18:34:39.054302+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:34:39.054352+00:00", "quote", 12.2, 12.2]
["2026-10-02T18:34:39.054432+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.054817+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:34:39.054873+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.054977+00:00", "trade", 12.2001, 1.0]
["2026-10-02T18:34:39.056552+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.070165+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.097219+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.097845+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.101163+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.116309+00:00", "quote", 12.19, 12.2]
["2026-10-02T18:34:39.116428+00:00", "trade", 12.195, 20.0]
["2026-10-02T18:34:39.116461+00:00", "trade", 12.195, 10.0]
["2026-10-02T18:34:39.121904+00:00", "trade", 12.195, 60.0]
["2026-10-02T18:34:39.155319+00:00", "trade", 12.2, 42.0]
["2026-10-02T18:34:39.155331+00:00", "trade", 12.2, 58.0]
["2026-10-02T18:34:39.155467+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.155728+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.155903+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.155969+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.157106+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.157788+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.159883+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.161000+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.161426+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.171155+00:00", "trade", 12.195, 30.0]
["2026-10-02T18:34:39.258312+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.258868+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:39.277966+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:34:41.549928+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:42.425173+00:00", "trade", 12.2, 32.0]
["2026-10-02T18:34:42.425916+00:00", "trade", 12.2, 700.0]
["2026-10-02T18:34:42.429689+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:43.426127+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:43.426768+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:34:46.746554+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:34:55.747765+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:35:00.008877+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:35:01.119557+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:35:01.123992+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:35:06.947561+00:00", "trade", 12.2007, 1.0]
["2026-10-02T18:35:09.029030+00:00", "trade", 12.2, 3.0]
["2026-10-02T18:35:09.029072+00:00", "trade", 12.2, 5.0]
["2026-10-02T18:35:09.056705+00:00", "trade", 12.1996, 16.0]
["2026-10-02T18:35:22.670446+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:35:28.641956+00:00", "trade", 12.2007, 1.0]
["2026-10-02T18:35:30.008909+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:35:40.072999+00:00", "trade", 12.2007, 70.0]
["2026-10-02T18:35:40.074235+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:35:40.074259+00:00", "trade", 12.2007, 1.0]
["2026-10-02T18:35:40.890414+00:00", "trade", 12.2023, 100.0]
["2026-10-02T18:35:40.891214+00:00", "trade", 12.2023, 8.0]
["2026-10-02T18:35:41.433977+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:35:41.437086+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:35:47.129753+00:00", "trade", 12.2007, 1.0]
["2026-10-02T18:35:54.284898+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:36:00.008931+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:36:01.172448+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:36:01.903997+00:00", "trade", 12.2006, 1.0]
["2026-10-02T18:36:19.664534+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:36:20.681490+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:36:23.314412+00:00", "trade", 12.2005, 1.0]
["2026-10-02T18:36:28.644586+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:36:30.008954+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:36:31.189197+00:00", "trade", 12.2, 80.0]
["2026-10-02T18:36:31.190148+00:00", "trade", 12.2, 1.0]
["2026-10-02T18:36:31.190445+00:00", "trade", 12.2002, 1.0]
["2026-10-02T18:36:31.196932+00:00", "trade", 12.2, 9.0]
["2026-10-02T18:36:32.194775+00:00", "trade", 12.2, 25.0]
["2026-10-02T18:36:33.455705+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:36:39.284948+00:00", "trade", 12.2, 11.0]
["2026-10-02T18:36:40.392816+00:00", "trade", 12.2, 50.0]
["2026-10-02T18:36:40.416489+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:36:42.622438+00:00", "trade", 12.2005, 1.0]
["2026-10-02T18:36:47.012033+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:36:47.112626+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:36:53.940524+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:00.008981+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:37:01.191711+00:00", "trade", 12.2, 2.0]
["2026-10-02T18:37:01.963414+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:09.036159+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:37:11.472447+00:00", "trade", 12.2, 205.0]
["2026-10-02T18:37:11.476513+00:00", "trade", 12.209, 30.0]
["2026-10-02T18:37:13.521048+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:37:13.572979+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:13.612038+00:00", "trade", 12.2, 20.0]
["2026-10-02T18:37:22.687189+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:22.778937+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:24.865334+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:37:30.009023+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:37:30.090772+00:00", "trade", 12.2003, 3.0]
["2026-10-02T18:37:31.193706+00:00", "trade", 12.2009, 4.0]
["2026-10-02T18:37:38.590502+00:00", "trade", 12.2011, 41.0]
["2026-10-02T18:37:42.863080+00:00", "trade", 12.2, 75.0]
["2026-10-02T18:37:46.974409+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:37:49.350109+00:00", "trade", 12.2007, 1.0]
["2026-10-02T18:37:55.269939+00:00", "trade", 12.201, 41.0]
["2026-10-02T18:37:56.520942+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:56.562558+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:37:56.612212+00:00", "trade", 12.2, 10.0]
["2026-10-02T18:38:00.009050+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:38:00.985771+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:38:00.985885+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:38:00.986007+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:38:00.986543+00:00", "quote", 12.19, 12.21]
["2026-10-02T18:38:01.195702+00:00", "trade", 12.2006, 2.0]
["2026-10-02T18:38:01.396553+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:01.396553+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:38:01.396553+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:38:01.396556+00:00", "trade", 12.21, 48.0]
["2026-10-02T18:38:01.396559+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:01.396634+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:38:01.396637+00:00", "trade", 12.21, 76.0]
["2026-10-02T18:38:01.396638+00:00", "quote", 12.19, 12.22]
["2026-10-02T18:38:01.396640+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:38:01.396668+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.396688+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.396763+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.396903+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.396923+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.396937+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:38:01.396947+00:00", "trade", 12.21, 11.0]
["2026-10-02T18:38:01.397019+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:38:01.397084+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.397114+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.397115+00:00", "trade", 12.21, 62.0]
["2026-10-02T18:38:01.397115+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:38:01.397199+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.397234+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:01.397520+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:01.397871+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:01.397956+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:01.401239+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:01.401359+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.401728+00:00", "trade", 12.21, 75.0]
["2026-10-02T18:38:01.401968+00:00", "trade", 12.21, 25.0]
["2026-10-02T18:38:01.404927+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.407398+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:01.497307+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:38:02.674194+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:02.674274+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:02.675372+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:02.685335+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:05.397712+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:38:08.118864+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:13.343265+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:13.343325+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:15.306095+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:19.783500+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:22.284951+00:00", "trade", 12.2018, 2.0]
["2026-10-02T18:38:23.444296+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:25.737478+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:38:30.009072+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:33.113535+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:37.040112+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:38:37.045507+00:00", "trade", 12.215, 25.0]
["2026-10-02T18:38:41.645118+00:00", "trade", 12.202, 1.0]
["2026-10-02T18:38:45.045434+00:00", "trade", 12.215, 1.0]
["2026-10-02T18:38:49.234738+00:00", "trade", 12.2185, 5.0]
["2026-10-02T18:38:55.212757+00:00", "trade", 12.21, 80.0]
["2026-10-02T18:38:55.212757+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212769+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212771+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.212772+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:38:55.212772+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212826+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.212831+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.212831+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.212832+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212835+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212835+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212850+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:38:55.212851+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.212856+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.213097+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:38:55.213307+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:38:55.213363+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:38:55.213363+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:38:55.213402+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:38:55.213419+00:00", "trade", 12.21, 8.0]
["2026-10-02T18:38:55.213419+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:38:55.213421+00:00", "trade", 12.21, 88.0]
["2026-10-02T18:38:55.213452+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:38:55.213603+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:38:55.214530+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:38:55.217863+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:38:55.312914+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:38:57.486195+00:00", "trade", 12.2037, 1.0]
["2026-10-02T18:39:00.009099+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:00.588082+00:00", "trade", 12.205, 3.0]
["2026-10-02T18:39:01.562035+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:04.503546+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:05.988339+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:05.989312+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:05.989452+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.013805+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:39:06.014208+00:00", "trade", 12.205, 1.0]
["2026-10-02T18:39:06.028570+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028594+00:00", "trade", 12.21, 72.0]
["2026-10-02T18:39:06.028597+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:39:06.028630+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:39:06.028633+00:00", "trade", 12.21, 59.0]
["2026-10-02T18:39:06.028636+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:39:06.028655+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028655+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028665+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028670+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028670+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028708+00:00", "trade", 12.21, 4.0]
["2026-10-02T18:39:06.028715+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028756+00:00", "quote", 12.2, 12.21]
["2026-10-02T18:39:06.028806+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:39:06.028871+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:39:06.028881+00:00", "quote", 12.21, 12.21]
["2026-10-02T18:39:06.028956+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:06.030565+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:06.038368+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:06.130397+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:06.341875+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:11.209894+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:39:11.209896+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:39:11.209964+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.210440+00:00", "trade", 12.21, 6.0]
["2026-10-02T18:39:11.210460+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.210731+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.210946+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.213046+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.213527+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.214495+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.216865+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.219572+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.221602+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.293127+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.323789+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.324155+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.328726+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:11.518136+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:12.604969+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:12.605250+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:12.692643+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:14.032412+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:14.032527+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:18.624849+00:00", "trade", 12.2041, 1.0]
["2026-10-02T18:39:19.583990+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:30.009126+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:39:39.075458+00:00", "trade", 12.2049, 1.0]
["2026-10-02T18:39:54.461239+00:00", "trade", 12.2029, 41.0]
["2026-10-02T18:40:00.009149+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:40:06.965947+00:00", "trade", 12.2069, 1.0]
["2026-10-02T18:40:19.499473+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:40:28.668669+00:00", "trade", 12.2069, 1.0]
["2026-10-02T18:40:28.669923+00:00", "trade", 12.2033, 1.0]
["2026-10-02T18:40:30.009171+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:40:38.222443+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:40:38.223107+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:40:40.519765+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:40:40.964426+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:40:47.147402+00:00", "trade", 12.2073, 1.0]
["2026-10-02T18:40:52.731647+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:40:56.475442+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:40:58.671711+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:41:00.009198+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:41:01.928622+00:00", "trade", 12.2074, 1.0]
["2026-10-02T18:41:14.783393+00:00", "trade", 12.2026, 1.0]
["2026-10-02T18:41:14.784592+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:41:14.974650+00:00", "trade", 12.21, 40.0]
["2026-10-02T18:41:15.121408+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:15.152457+00:00", "trade", 12.21, 3.0]
["2026-10-02T18:41:15.152496+00:00", "trade", 12.21, 13.0]
["2026-10-02T18:41:15.181292+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:15.191703+00:00", "trade", 12.21, 100.0]
["2026-10-02T18:41:15.318520+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:15.506479+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:15.685921+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:15.871844+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:16.692555+00:00", "trade", 12.2075, 70.0]
["2026-10-02T18:41:23.334873+00:00", "trade", 12.2076, 1.0]
["2026-10-02T18:41:28.353148+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:41:30.009226+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:41:39.309019+00:00", "trade", 12.2079, 1.0]
["2026-10-02T18:41:46.307194+00:00", "trade", 12.2033, 41.0]
["2026-10-02T18:41:53.942926+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:42:00.009252+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:42:01.999542+00:00", "trade", 12.2081, 1.0]
["2026-10-02T18:42:22.714641+00:00", "trade", 12.209, 1.0]
["2026-10-02T18:42:30.009269+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:42:31.877150+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:42:31.879883+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:42:42.863402+00:00", "trade", 12.21, 2.0]
["2026-10-02T18:42:45.089538+00:00", "trade", 12.21, 40.0]
["2026-10-02T18:42:49.373336+00:00", "trade", 12.2095, 1.0]
["2026-10-02T18:42:54.959780+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:42:54.959831+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:42:58.629514+00:00", "trade", 12.2047, 41.0]
["2026-10-02T18:42:58.630759+00:00", "trade", 12.2077, 1.0]
["2026-10-02T18:43:00.009296+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:43:00.964240+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:43:05.423247+00:00", "trade", 12.2096, 1.0]
["2026-10-02T18:43:05.428351+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:43:22.306187+00:00", "trade", 12.2096, 1.0]
["2026-10-02T18:43:27.500101+00:00", "trade", 12.21, 10.0]
["2026-10-02T18:43:30.009323+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:43:38.486260+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:43:41.699201+00:00", "trade", 12.2095, 1.0]
["2026-10-02T18:43:50.924604+00:00", "trade", 12.21, 15.0]
["2026-10-02T18:43:57.449054+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:43:57.499715+00:00", "trade", 12.2091, 1.0]
["2026-10-02T18:43:58.917161+00:00", "trade", 12.21, 14.0]
["2026-10-02T18:43:58.918415+00:00", "trade", 12.2112, 1.0]
["2026-10-02T18:44:00.009346+00:00", "quote", 12.2, 12.22]
["2026-10-02T18:44:18.388655+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:44:18.388660+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:18.388750+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:18.389327+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:18.389407+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:18.510593+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:44:18.510593+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:44:18.510595+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:44:18.510775+00:00", "trade", 12.22, 70.0]
["2026-10-02T18:44:18.511169+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:44:18.635545+00:00", "trade", 12.21, 1.0]
["2026-10-02T18:44:19.691802+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:19.691867+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:19.869597+00:00", "trade", 12.2051, 100.0]
["2026-10-02T18:44:22.259910+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:22.260402+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:23.551258+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:44:24.768434+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:44:24.768437+00:00", "trade", 12.22, 7.0]
["2026-10-02T18:44:24.768437+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:24.768440+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:44:24.768488+00:00", "trade", 12.22, 26.0]
["2026-10-02T18:44:24.768491+00:00", "trade", 12.22, 68.0]
["2026-10-02T18:44:24.768492+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:24.768494+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:44:24.768497+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:44:24.768497+00:00", "trade", 12.22, 7.0]
["2026-10-02T18:44:24.768502+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:24.768502+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:44:24.768503+00:00", "trade", 12.22, 22.0]
["2026-10-02T18:44:24.768507+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:44:24.768509+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:44:24.768517+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:44:24.768545+00:00", "trade", 12.22, 93.0]
["2026-10-02T18:44:24.768552+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.768612+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.768960+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:44:24.769439+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.769755+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.770172+00:00", "trade", 12.225, 100.0]
["2026-10-02T18:44:24.777073+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.780130+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.784620+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:24.870214+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:26.813733+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:27.070508+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:27.390589+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:28.512575+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:28.516966+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:28.919704+00:00", "trade", 12.2205, 10.0]
["2026-10-02T18:44:30.009367+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:32.083983+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:44:32.505434+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:33.540684+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:44:34.044482+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:35.543949+00:00", "trade", 12.23, 42.0]
["2026-10-02T18:44:38.370268+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:39.096078+00:00", "trade", 12.2157, 1.0]
["2026-10-02T18:44:43.503988+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:43.504234+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:46.163574+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:44:53.852232+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:45:00.009389+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:45:03.544478+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:45:06.986963+00:00", "trade", 12.2161, 1.0]
["2026-10-02T18:45:22.818297+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:45:25.571235+00:00", "trade", 12.2161, 100.0]
["2026-10-02T18:45:26.161373+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:45:26.162624+00:00", "trade", 12.2231, 2.0]
["2026-10-02T18:45:26.162687+00:00", "trade", 12.2201, 1.0]
["2026-10-02T18:45:28.687063+00:00", "trade", 12.2163, 1.0]
["2026-10-02T18:45:30.009417+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:45:47.158916+00:00", "trade", 12.2171, 1.0]
["2026-10-02T18:45:59.810561+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:00.009434+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:01.960757+00:00", "trade", 12.2171, 1.0]
["2026-10-02T18:46:23.345941+00:00", "trade", 12.2189, 1.0]
["2026-10-02T18:46:23.347084+00:00", "trade", 12.23, 44.0]
["2026-10-02T18:46:23.347087+00:00", "trade", 12.23, 56.0]
["2026-10-02T18:46:23.347338+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:23.347368+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:23.348347+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:46:23.348413+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:46:23.349052+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:23.349141+00:00", "trade", 12.23, 12.0]
["2026-10-02T18:46:27.729619+00:00", "trade", 12.2114, 44.0]
["2026-10-02T18:46:30.009461+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:35.963445+00:00", "trade", 12.2225, 83.0]
["2026-10-02T18:46:39.337891+00:00", "trade", 12.2198, 1.0]
["2026-10-02T18:46:40.553129+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.925450+00:00", "trade", 12.22, 75.0]
["2026-10-02T18:46:49.925513+00:00", "trade", 12.22, 15.0]
["2026-10-02T18:46:49.942363+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.942389+00:00", "trade", 12.23, 12.0]
["2026-10-02T18:46:49.942395+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:46:49.942429+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:46:49.942429+00:00", "trade", 12.23, 22.0]
["2026-10-02T18:46:49.942431+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:46:49.942476+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:46:49.942482+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:46:49.942488+00:00", "trade", 12.23, 27.0]
["2026-10-02T18:46:49.942554+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.942639+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.942669+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.942786+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:46:49.942786+00:00", "trade", 12.23, 22.0]
["2026-10-02T18:46:49.942789+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:46:49.942834+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.943050+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.943426+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.943711+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.943987+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.944663+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.945014+00:00", "trade", 12.23, 60.0]
["2026-10-02T18:46:49.945014+00:00", "trade", 12.23, 60.0]
["2026-10-02T18:46:49.945155+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.945162+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:46:49.945162+00:00", "trade", 12.23, 60.0]
["2026-10-02T18:46:49.945360+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:46:49.945426+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945429+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:46:49.945430+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945438+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:46:49.945450+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945450+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945450+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945691+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945701+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:46:49.945741+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:46:49.945826+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:46:49.946557+00:00", "trade", 12.225, 40.0]
["2026-10-02T18:46:49.946583+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:46:49.946864+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:46:49.949981+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:46:49.979960+00:00", "trade", 12.225, 6.0]
["2026-10-02T18:46:49.980998+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:46:53.349712+00:00", "trade", 12.2269, 5.0]
["2026-10-02T18:46:53.349796+00:00", "trade", 12.2269, 6.0]
["2026-10-02T18:46:54.031802+00:00", "trade", 12.225, 6.0]
["2026-10-02T18:46:54.031805+00:00", "trade", 12.225, 6.0]
["2026-10-02T18:46:54.463009+00:00", "trade", 12.2221, 70.0]
["2026-10-02T18:46:56.089658+00:00", "trade", 12.2139, 41.0]
["2026-10-02T18:47:00.009488+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:47:02.030292+00:00", "trade", 12.2219, 1.0]
["2026-10-02T18:47:05.770024+00:00", "trade", 12.214, 41.0]
["2026-10-02T18:47:22.734848+00:00", "trade", 12.2218, 1.0]
["2026-10-02T18:47:23.351816+00:00", "trade", 12.2225, 1.0]
["2026-10-02T18:47:23.351879+00:00", "trade", 12.2225, 1.0]
["2026-10-02T18:47:27.970523+00:00", "trade", 12.2241, 1.0]
["2026-10-02T18:47:28.069807+00:00", "trade", 12.2149, 41.0]
["2026-10-02T18:47:30.009515+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:47:35.120988+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:47:35.276981+00:00", "trade", 12.225, 3.0]
["2026-10-02T18:47:36.118832+00:00", "trade", 12.2215, 27.0]
["2026-10-02T18:47:36.793963+00:00", "trade", 12.225, 85.0]
["2026-10-02T18:47:40.813721+00:00", "trade", 12.23, 65.0]
["2026-10-02T18:47:40.813722+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:47:40.813724+00:00", "trade", 12.23, 9.0]
["2026-10-02T18:47:40.813724+00:00", "trade", 12.23, 16.0]
["2026-10-02T18:47:40.813812+00:00", "trade", 12.23, 84.0]
["2026-10-02T18:47:40.813868+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:47:40.813933+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:47:40.813948+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:47:40.814289+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:47:40.814299+00:00", "trade", 12.23, 29.0]
["2026-10-02T18:47:40.814299+00:00", "trade", 12.23, 56.0]
["2026-10-02T18:47:40.814359+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:47:40.814383+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:47:40.814399+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.814760+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.824684+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.824744+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.840987+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.842311+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.958482+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:40.958482+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:41.223977+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:42.350815+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:42.863765+00:00", "trade", 12.235, 2.0]
["2026-10-02T18:47:46.243106+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:49.405142+00:00", "trade", 12.2232, 1.0]
["2026-10-02T18:47:53.353709+00:00", "trade", 12.2286, 4.0]
["2026-10-02T18:47:53.353773+00:00", "trade", 12.2286, 5.0]
["2026-10-02T18:47:53.463586+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:56.483648+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:56.963604+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:58.043961+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:59.110827+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:47:59.110877+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:00.009563+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:04.242953+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:05.461065+00:00", "trade", 12.2235, 1.0]
["2026-10-02T18:48:09.610851+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:12.486580+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:18.477728+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:22.023656+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:22.334304+00:00", "trade", 12.2235, 1.0]
["2026-10-02T18:48:22.336120+00:00", "trade", 12.235, 96.0]
["2026-10-02T18:48:22.338887+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:48:23.355708+00:00", "trade", 12.2351, 1.0]
["2026-10-02T18:48:23.355771+00:00", "trade", 12.2351, 1.0]
["2026-10-02T18:48:25.764972+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:27.224230+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:30.009600+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:40.586482+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:40.908788+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:48:41.152658+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:48:41.726259+00:00", "trade", 12.224, 1.0]
["2026-10-02T18:48:54.996245+00:00", "trade", 12.23, 25.0]
["2026-10-02T18:48:57.512017+00:00", "trade", 12.2241, 1.0]
["2026-10-02T18:49:00.009632+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:00.334210+00:00", "trade", 12.235, 1.0]
["2026-10-02T18:49:11.771709+00:00", "trade", 12.2208, 49.0]
["2026-10-02T18:49:17.111321+00:00", "trade", 12.2241, 100.0]
["2026-10-02T18:49:18.505904+00:00", "trade", 12.2242, 1.0]
["2026-10-02T18:49:19.988199+00:00", "trade", 12.235, 1.0]
["2026-10-02T18:49:29.477629+00:00", "trade", 12.235, 100.0]
["2026-10-02T18:49:29.478883+00:00", "trade", 12.2341, 1.0]
["2026-10-02T18:49:29.478949+00:00", "trade", 12.2341, 1.0]
["2026-10-02T18:49:30.009660+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:39.104374+00:00", "trade", 12.2265, 1.0]
["2026-10-02T18:49:40.281146+00:00", "trade", 12.2315, 10.0]
["2026-10-02T18:49:40.282445+00:00", "trade", 12.235, 1.0]
["2026-10-02T18:49:40.289172+00:00", "trade", 12.235, 62.0]
["2026-10-02T18:49:43.021219+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:49:43.021222+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021226+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021226+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:49:43.021228+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:49:43.021273+00:00", "trade", 12.23, 24.0]
["2026-10-02T18:49:43.021278+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021283+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021283+00:00", "trade", 12.23, 90.0]
["2026-10-02T18:49:43.021283+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021286+00:00", "trade", 12.23, 42.0]
["2026-10-02T18:49:43.021287+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021288+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021292+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021295+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:49:43.021297+00:00", "trade", 12.23, 22.0]
["2026-10-02T18:49:43.021301+00:00", "trade", 12.23, 17.0]
["2026-10-02T18:49:43.021301+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021317+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021336+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.021337+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021358+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021423+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021428+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:43.021503+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:49:43.021569+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:49:43.021643+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.021893+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:49:43.021992+00:00", "trade", 12.23, 99.0]
["2026-10-02T18:49:43.022200+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.022580+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.022626+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.022663+00:00", "trade", 12.225, 3.0]
["2026-10-02T18:49:43.023017+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.023478+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.023517+00:00", "trade", 12.225, 3.0]
["2026-10-02T18:49:43.025110+00:00", "trade", 12.225, 3.0]
["2026-10-02T18:49:43.025367+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.054439+00:00", "trade", 12.225, 48.0]
["2026-10-02T18:49:43.066931+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:43.129535+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:43.178866+00:00", "trade", 12.225, 9.0]
["2026-10-02T18:49:43.529184+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.023625+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.024491+00:00", "trade", 12.23, 41.0]
["2026-10-02T18:49:44.024494+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:49:44.024497+00:00", "trade", 12.23, 9.0]
["2026-10-02T18:49:44.024647+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.024800+00:00", "trade", 12.23, 7.0]
["2026-10-02T18:49:44.024802+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.024803+00:00", "trade", 12.23, 93.0]
["2026-10-02T18:49:44.024822+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.024832+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.024847+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.024969+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.024972+00:00", "trade", 12.23, 71.0]
["2026-10-02T18:49:44.025058+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:49:44.025071+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.025092+00:00", "trade", 12.23, 59.0]
["2026-10-02T18:49:44.025093+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:44.025095+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.025095+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.025113+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025113+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025113+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025116+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.025119+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025122+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.025669+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025684+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.025684+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.026206+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.026340+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:49:44.027071+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:49:44.033668+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:49:44.033688+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:45.304780+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:49:45.360232+00:00", "trade", 12.23, 59.0]
["2026-10-02T18:49:45.360286+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:45.364291+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:45.365403+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:45.463030+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:45.463401+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:47.235937+00:00", "trade", 12.23, 40.0]
["2026-10-02T18:49:47.339016+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:49:47.445658+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:49:47.500587+00:00", "trade", 12.23, 14.0]
["2026-10-02T18:49:49.822444+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:49:51.576580+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:51.577046+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:52.118352+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:49:53.422126+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:53.422131+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:59.123491+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:49:59.480707+00:00", "trade", 12.23, 19.0]
["2026-10-02T18:50:00.009697+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:50:00.563058+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:50:00.587443+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:50:00.653964+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:50:07.005707+00:00", "trade", 12.2285, 1.0]
["2026-10-02T18:50:14.027704+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:50:17.631120+00:00", "trade", 12.24, 8.0]
["2026-10-02T18:50:18.329323+00:00", "trade", 12.2315, 30.0]
["2026-10-02T18:50:18.820399+00:00", "trade", 12.23, 124.0]
["2026-10-02T18:50:28.710071+00:00", "trade", 12.2288, 1.0]
["2026-10-02T18:50:29.482728+00:00", "trade", 12.2305, 2.0]
["2026-10-02T18:50:30.009729+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:50:44.029707+00:00", "trade", 12.2308, 2.0]
["2026-10-02T18:50:47.181019+00:00", "trade", 12.2288, 1.0]
["2026-10-02T18:51:00.009766+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:00.257495+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:00.257926+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:00.557689+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:00.557759+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:01.984201+00:00", "trade", 12.2288, 1.0]
["2026-10-02T18:51:01.986925+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:51:03.473565+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:07.845081+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:14.115319+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:22.656752+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:22.659558+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:51:23.367212+00:00", "trade", 12.2288, 1.0]
["2026-10-02T18:51:27.427320+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:51:27.428571+00:00", "trade", 12.2303, 1.0]
["2026-10-02T18:51:30.009789+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:30.921186+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:37.392006+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:51:37.393257+00:00", "trade", 12.2302, 1.0]
["2026-10-02T18:51:37.438415+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:51:37.482635+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:51:38.714116+00:00", "trade", 12.23, 48.0]
["2026-10-02T18:51:38.714263+00:00", "trade", 12.23, 48.0]
["2026-10-02T18:51:39.374140+00:00", "trade", 12.2291, 1.0]
["2026-10-02T18:51:40.770238+00:00", "trade", 12.23, 694.0]
["2026-10-02T18:51:40.991482+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:40.993537+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:42.434167+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:51:42.435439+00:00", "trade", 12.23, 5.0]
["2026-10-02T18:51:54.081766+00:00", "trade", 12.2295, 1.0]
["2026-10-02T18:51:56.169474+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:51:57.429713+00:00", "trade", 12.23, 9.0]
["2026-10-02T18:51:59.742104+00:00", "trade", 12.2297, 70.0]
["2026-10-02T18:52:00.009821+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:52:00.324618+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:52:06.304369+00:00", "trade", 12.23, 150.0]
["2026-10-02T18:52:06.305250+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:52:06.306645+00:00", "trade", 12.23, 150.0]
["2026-10-02T18:52:06.306645+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:52:06.327018+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:52:06.327021+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:52:07.394706+00:00", "trade", 12.23, 12.0]
["2026-10-02T18:52:21.057282+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:52:22.754279+00:00", "trade", 12.2299, 2.0]
["2026-10-02T18:52:22.755491+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:52:25.230261+00:00", "trade", 12.23, 108.0]
["2026-10-02T18:52:27.431703+00:00", "trade", 12.23, 9.0]
["2026-10-02T18:52:30.009843+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:52:36.825163+00:00", "trade", 12.2301, 1.0]
["2026-10-02T18:52:37.396702+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:52:42.389473+00:00", "trade", 12.2275, 41.0]
["2026-10-02T18:52:42.864290+00:00", "trade", 12.23, 76.0]
["2026-10-02T18:52:43.865540+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:52:43.871101+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:52:49.612621+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:52:49.614811+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:52:57.433702+00:00", "trade", 12.2298, 5.0]
["2026-10-02T18:53:00.009870+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:05.468726+00:00", "trade", 12.2301, 2.0]
["2026-10-02T18:53:05.470013+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:05.473675+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:53:05.474099+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:53:05.474692+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:05.475305+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:05.475417+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:07.398712+00:00", "trade", 12.2299, 6.0]
["2026-10-02T18:53:07.613230+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:07.972786+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:53:13.178966+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:13.186941+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:53:13.186941+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:53:15.196310+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:53:15.197549+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:16.070027+00:00", "trade", 12.228, 41.0]
["2026-10-02T18:53:18.401904+00:00", "trade", 12.23, 57.0]
["2026-10-02T18:53:19.458950+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:53:19.467112+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:19.467180+00:00", "trade", 12.23, 96.0]
["2026-10-02T18:53:19.467183+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:53:19.470614+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:53:19.471300+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:53:19.471339+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:53:19.558880+00:00", "trade", 12.23, 27.0]
["2026-10-02T18:53:22.353290+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:24.475959+00:00", "trade", 12.2201, 1.0]
["2026-10-02T18:53:24.478659+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:53:25.670866+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:25.670931+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:25.767742+00:00", "trade", 12.23, 20.0]
["2026-10-02T18:53:26.185188+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:53:27.435707+00:00", "trade", 12.2299, 9.0]
["2026-10-02T18:53:30.009898+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:34.009982+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:34.018510+00:00", "trade", 12.23, 24.0]
["2026-10-02T18:53:37.400705+00:00", "trade", 12.2298, 4.0]
["2026-10-02T18:53:38.187751+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:53:41.746411+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:46.738612+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:53:51.951029+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:52.225254+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:52.447818+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:53:57.523527+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:53:57.528013+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:00.009930+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:54:05.233857+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:05.234293+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:18.520255+00:00", "trade", 12.2301, 1.0]
["2026-10-02T18:54:20.881566+00:00", "trade", 12.23, 709.0]
["2026-10-02T18:54:20.882820+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:54:20.882883+00:00", "trade", 12.23, 6.0]
["2026-10-02T18:54:22.032338+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:54:24.883483+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:30.009962+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:54:38.584870+00:00", "trade", 12.23, 80.0]
["2026-10-02T18:54:39.115839+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:48.058551+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:54:48.059451+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:50.884710+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:54:50.884767+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:55:00.009985+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:55:00.591299+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:55:04.122059+00:00", "trade", 12.23, 300.0]
["2026-10-02T18:55:04.123094+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123175+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123244+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123307+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123367+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123427+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123485+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123545+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123602+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:55:04.123689+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:55:04.123936+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:55:04.123975+00:00", "trade", 12.23, 80.0]
["2026-10-02T18:55:05.125183+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:55:09.692344+00:00", "trade", 12.2293, 44.0]
["2026-10-02T18:55:17.651395+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:55:20.400240+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:55:20.400244+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400246+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:55:20.400248+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:55:20.400249+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400252+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:55:20.400264+00:00", "trade", 12.22, 256.0]
["2026-10-02T18:55:20.400268+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400277+00:00", "trade", 12.22, 110.0]
["2026-10-02T18:55:20.400279+00:00", "trade", 12.22, 110.0]
["2026-10-02T18:55:20.400304+00:00", "trade", 12.22, 27.0]
["2026-10-02T18:55:20.400306+00:00", "trade", 12.22, 12.0]
["2026-10-02T18:55:20.400309+00:00", "trade", 12.22, 70.0]
["2026-10-02T18:55:20.400309+00:00", "trade", 12.22, 120.0]
["2026-10-02T18:55:20.400316+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400323+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400323+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400328+00:00", "trade", 12.22, 163.0]
["2026-10-02T18:55:20.400328+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400330+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400330+00:00", "trade", 12.22, 9.0]
["2026-10-02T18:55:20.400343+00:00", "trade", 12.22, 12.0]
["2026-10-02T18:55:20.400349+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400349+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400354+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400354+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400374+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400384+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400414+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400444+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400694+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:55:20.400780+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400865+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400875+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400900+00:00", "quote", 12.22, 12.23]
["2026-10-02T18:55:20.400926+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:55:20.400929+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.400962+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:55:20.400971+00:00", "trade", 12.22, 200.0]
["2026-10-02T18:55:20.401004+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:55:20.401004+00:00", "trade", 12.22, 92.0]
["2026-10-02T18:55:20.401005+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.401090+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.401196+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:55:20.401497+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.401579+00:00", "trade", 12.2243, 20.0]
["2026-10-02T18:55:20.401636+00:00", "trade", 12.2236, 20.0]
["2026-10-02T18:55:20.402144+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.403055+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:55:20.404901+00:00", "trade", 12.22, 5.0]
["2026-10-02T18:55:20.405325+00:00", "quote", 12.21, 12.22]
["2026-10-02T18:55:20.405656+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.405972+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.406444+00:00", "trade", 12.22, 8.0]
["2026-10-02T18:55:20.406537+00:00", "trade", 12.22, 200.0]
["2026-10-02T18:55:20.406697+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.408333+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.408537+00:00", "trade", 12.22, 300.0]
["2026-10-02T18:55:20.410312+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.410367+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.428095+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.428492+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:55:20.428492+00:00", "trade", 12.22, 97.0]
["2026-10-02T18:55:20.428577+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:20.428619+00:00", "trade", 12.22, 2.0]
["2026-10-02T18:55:20.428733+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:55:20.428937+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.429343+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:55:20.432941+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:20.434423+00:00", "trade", 12.22, 1.0]
["2026-10-02T18:55:20.445059+00:00", "trade", 12.22, 3.0]
["2026-10-02T18:55:20.446286+00:00", "trade", 12.22, 89.0]
["2026-10-02T18:55:20.593723+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:55:21.612519+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:21.612565+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:22.032053+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:55:22.056032+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:55:22.122725+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:55:27.435334+00:00", "trade", 12.22, 20.0]
["2026-10-02T18:55:30.010007+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:31.112336+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:31.375923+00:00", "trade", 12.22, 100.0]
["2026-10-02T18:55:35.051117+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:37.083758+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:55:37.359859+00:00", "trade", 12.22, 4.0]
["2026-10-02T18:55:47.192023+00:00", "trade", 12.2258, 2.0]
["2026-10-02T18:55:47.933681+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:55:50.402708+00:00", "trade", 12.22, 18.0]
["2026-10-02T18:55:50.430702+00:00", "trade", 12.22, 6.0]
["2026-10-02T18:55:50.810721+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:55:58.463822+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:56:00.010039+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:56:02.024840+00:00", "trade", 12.2257, 1.0]
["2026-10-02T18:56:02.091791+00:00", "trade", 12.2268, 100.0]
["2026-10-02T18:56:03.981452+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:56:03.983271+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:56:03.983290+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:56:06.897777+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:56:11.084423+00:00", "trade", 12.2268, 41.0]
["2026-10-02T18:56:11.084808+00:00", "trade", 12.2268, 21.0]
["2026-10-02T18:56:11.292701+00:00", "trade", 12.2268, 41.0]
["2026-10-02T18:56:17.871408+00:00", "trade", 12.22, 10.0]
["2026-10-02T18:56:20.404707+00:00", "trade", 12.227, 2.0]
["2026-10-02T18:56:20.432700+00:00", "trade", 12.227, 3.0]
["2026-10-02T18:56:21.770472+00:00", "trade", 12.2268, 100.0]
["2026-10-02T18:56:23.391164+00:00", "trade", 12.2258, 1.0]
["2026-10-02T18:56:23.393564+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:56:23.393567+00:00", "quote", 12.21, 12.23]
["2026-10-02T18:56:23.393568+00:00", "trade", 12.23, 103.0]
["2026-10-02T18:56:23.393568+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:56:23.393570+00:00", "trade", 12.23, 61.0]
["2026-10-02T18:56:23.393574+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:56:23.393574+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:56:23.393576+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:56:23.393621+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:56:23.393681+00:00", "trade", 12.23, 12.0]
["2026-10-02T18:56:23.393827+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:56:23.393922+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:56:23.393991+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:56:23.393997+00:00", "trade", 12.23, 16.0]
["2026-10-02T18:56:23.394002+00:00", "quote", 12.23, 12.23]
["2026-10-02T18:56:23.394003+00:00", "trade", 12.23, 96.0]
["2026-10-02T18:56:23.394163+00:00", "trade", 12.23, 54.0]
["2026-10-02T18:56:23.394166+00:00", "trade", 12.23, 18.0]
["2026-10-02T18:56:23.394169+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:56:23.394172+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:56:23.394172+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:56:23.394178+00:00", "trade", 12.23, 9.0]
["2026-10-02T18:56:23.394178+00:00", "trade", 12.23, 5.0]
["2026-10-02T18:56:23.394181+00:00", "trade", 12.23, 3.0]
["2026-10-02T18:56:23.394181+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:56:23.394184+00:00", "trade", 12.23, 4.0]
["2026-10-02T18:56:23.394184+00:00", "trade", 12.23, 27.0]
["2026-10-02T18:56:23.394187+00:00", "trade", 12.23, 62.0]
["2026-10-02T18:56:23.394190+00:00", "trade", 12.23, 38.0]
["2026-10-02T18:56:23.394328+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:56:23.394649+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:56:23.394759+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:56:23.398077+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:56:23.834289+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:56:23.834344+00:00", "quote", 12.23, 12.24]
["2026-10-02T18:56:23.834374+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.741872+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.741882+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.741932+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.741937+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.742684+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.742849+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:25.744849+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:30.010061+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:34.824249+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:56:34.828074+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:56:34.828552+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:56:34.839869+00:00", "trade", 12.23, 1.0]
["2026-10-02T18:56:34.839871+00:00", "trade", 12.23, 2.0]
["2026-10-02T18:56:34.840426+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:56:34.968327+00:00", "trade", 12.23, 8.0]
["2026-10-02T18:56:35.007481+00:00", "trade", 12.23, 107.0]
["2026-10-02T18:56:36.145289+00:00", "trade", 12.23, 10.0]
["2026-10-02T18:56:36.146416+00:00", "trade", 12.23, 19.0]
["2026-10-02T18:56:36.146434+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:56:37.418761+00:00", "trade", 12.2262, 1.0]
["2026-10-02T18:56:41.384676+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:56:45.746760+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:56:45.747432+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:56:45.939674+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:56:46.127894+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:56:49.659721+00:00", "trade", 12.225, 9.0]
["2026-10-02T18:56:50.406706+00:00", "trade", 12.2299, 9.0]
["2026-10-02T18:56:50.434699+00:00", "trade", 12.2299, 11.0]
["2026-10-02T18:56:52.823204+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:56:54.093008+00:00", "trade", 12.2258, 1.0]
["2026-10-02T18:57:00.010088+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:01.302735+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:01.302780+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:03.014343+00:00", "trade", 12.225, 20.0]
["2026-10-02T18:57:03.016796+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:57:03.102386+00:00", "trade", 12.225, 20.0]
["2026-10-02T18:57:03.115927+00:00", "trade", 12.225, 20.0]
["2026-10-02T18:57:05.172181+00:00", "trade", 12.2258, 70.0]
["2026-10-02T18:57:11.083804+00:00", "trade", 12.225, 112.0]
["2026-10-02T18:57:11.113275+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:11.113320+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:20.408717+00:00", "trade", 12.2253, 2.0]
["2026-10-02T18:57:20.436701+00:00", "trade", 12.2253, 3.0]
["2026-10-02T18:57:22.763950+00:00", "trade", 12.2254, 2.0]
["2026-10-02T18:57:22.766915+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:57:26.355894+00:00", "trade", 12.21, 952.0]
["2026-10-02T18:57:26.356940+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:57:26.356982+00:00", "trade", 12.225, 5.0]
["2026-10-02T18:57:27.529093+00:00", "trade", 12.225, 126.0]
["2026-10-02T18:57:30.010120+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:36.847058+00:00", "trade", 12.2237, 1.0]
["2026-10-02T18:57:42.863366+00:00", "trade", 12.225, 2.0]
["2026-10-02T18:57:42.866283+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:57:43.469941+00:00", "trade", 12.225, 51.0]
["2026-10-02T18:57:43.471156+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:43.618695+00:00", "trade", 12.225, 20.0]
["2026-10-02T18:57:48.555890+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:50.410706+00:00", "trade", 12.2128, 11.0]
["2026-10-02T18:57:50.438703+00:00", "trade", 12.2128, 13.0]
["2026-10-02T18:57:51.117122+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:53.613345+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:53.613395+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:53.613400+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:53.614162+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:53.615129+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:57:59.735649+00:00", "trade", 12.225, 9.0]
["2026-10-02T18:58:00.010152+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:58:02.381445+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:58:05.068180+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:05.500144+00:00", "trade", 12.2231, 2.0]
["2026-10-02T18:58:19.491679+00:00", "trade", 12.2228, 1.0]
["2026-10-02T18:58:19.494894+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:58:23.168139+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:23.271181+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:30.010180+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:58:30.484051+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:58:35.013933+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:35.014908+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:58:35.015181+00:00", "trade", 12.2257, 1.0]
["2026-10-02T18:58:35.075841+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:35.077086+00:00", "trade", 12.2256, 1.0]
["2026-10-02T18:58:35.105386+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:35.121730+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:38.225490+00:00", "trade", 12.2227, 1.0]
["2026-10-02T18:58:42.224697+00:00", "trade", 12.225, 50.0]
["2026-10-02T18:58:42.228354+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:58:42.327428+00:00", "trade", 12.225, 10.0]
["2026-10-02T18:58:42.467789+00:00", "trade", 12.24, 2.0]
["2026-10-02T18:58:57.540240+00:00", "trade", 12.2227, 1.0]
["2026-10-02T18:58:57.554422+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:59:00.010206+00:00", "quote", 12.21, 12.24]
["2026-10-02T18:59:00.121305+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:00.122147+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:00.122192+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:00.125785+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:02.207383+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:05.016713+00:00", "trade", 12.2256, 1.0]
["2026-10-02T18:59:05.078703+00:00", "trade", 12.2256, 1.0]
["2026-10-02T18:59:08.395161+00:00", "trade", 12.2399, 15.0]
["2026-10-02T18:59:08.398253+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:59:18.536541+00:00", "trade", 12.2228, 1.0]
["2026-10-02T18:59:19.360773+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:59:19.362001+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:20.267839+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:59:21.808451+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:22.507021+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:23.535881+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:25.387201+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:26.511067+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:30.010223+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:32.765516+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:33.051942+00:00", "trade", 12.24, 99.0]
["2026-10-02T18:59:33.051942+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:33.095843+00:00", "trade", 12.23, 100.0]
["2026-10-02T18:59:33.189143+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:35.018748+00:00", "trade", 12.2336, 3.0]
["2026-10-02T18:59:35.080701+00:00", "trade", 12.2336, 3.0]
["2026-10-02T18:59:35.616166+00:00", "quote", 12.22, 12.24]
["2026-10-02T18:59:36.965340+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:59:36.965342+00:00", "quote", 12.22, 12.25]
["2026-10-02T18:59:36.965343+00:00", "trade", 12.24, 58.0]
["2026-10-02T18:59:36.965343+00:00", "trade", 12.24, 41.0]
["2026-10-02T18:59:36.965427+00:00", "trade", 12.24, 9.0]
["2026-10-02T18:59:36.965427+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.965478+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.966194+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.966311+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:59:36.966330+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.966372+00:00", "trade", 12.24, 1.0]
["2026-10-02T18:59:36.966510+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.967061+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.967803+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.968284+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:36.976103+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:37.352582+00:00", "trade", 12.24, 100.0]
["2026-10-02T18:59:37.526522+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:37.527165+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:37.527728+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:37.527983+00:00", "trade", 12.24, 19.0]
["2026-10-02T18:59:37.528801+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:37.534247+00:00", "trade", 12.24, 19.0]
["2026-10-02T18:59:39.123942+00:00", "trade", 12.2232, 1.0]
["2026-10-02T18:59:42.411014+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.694344+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.694389+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.694404+00:00", "trade", 12.24, 4.0]
["2026-10-02T18:59:46.694404+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:46.694407+00:00", "trade", 12.24, 91.0]
["2026-10-02T18:59:46.694424+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.694439+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.694454+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:59:46.699421+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:59:46.701005+00:00", "quote", 12.24, 12.25]
["2026-10-02T18:59:46.701095+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.701115+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.702012+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.702608+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.778403+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:46.840707+00:00", "quote", 12.23, 12.25]
["2026-10-02T18:59:54.508153+00:00", "trade", 12.24, 5.0]
["2026-10-02T18:59:56.653833+00:00", "trade", 12.24, 9.0]
["2026-10-02T18:59:56.708293+00:00", "trade", 12.24, 3.0]
["2026-10-02T18:59:56.708864+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:00:00.010295+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:00:00.287242+00:00", "trade", 12.24, 1.0]
["2026-10-02T19:00:00.614327+00:00", "trade", 12.2235, 1.0]
["2026-10-02T19:00:05.020705+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:05.082700+00:00", "trade", 12.24, 4.0]
["2026-10-02T19:00:05.419699+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:05.420436+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:05.420851+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:05.421046+00:00", "trade", 12.24, 19.0]
["2026-10-02T19:00:05.421110+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:05.422012+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:17.670240+00:00", "trade", 12.2229, 1.0]
["2026-10-02T19:00:18.599399+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:00:18.599940+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:00:27.765196+00:00", "trade", 12.2257, 42.0]
["2026-10-02T19:00:30.010322+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:00:46.770122+00:00", "trade", 12.2257, 41.0]
["2026-10-02T19:00:47.199747+00:00", "trade", 12.2255, 2.0]
["2026-10-02T19:00:50.023773+00:00", "trade", 12.24, 10.0]
["2026-10-02T19:00:50.023923+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:00:50.024489+00:00", "trade", 12.24, 10.0]
["2026-10-02T19:00:50.025024+00:00", "trade", 12.24, 1.0]
["2026-10-02T19:00:50.025165+00:00", "trade", 12.24, 1.0]
["2026-10-02T19:00:51.430312+00:00", "trade", 12.23, 14.0]
["2026-10-02T19:00:59.800052+00:00", "trade", 12.2474, 7.0]
["2026-10-02T19:01:00.010349+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:01:01.816281+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:01:02.055352+00:00", "trade", 12.2257, 1.0]
["2026-10-02T19:01:20.056397+00:00", "trade", 12.24, 96.0]
["2026-10-02T19:01:20.057645+00:00", "trade", 12.2393, 1.0]
["2026-10-02T19:01:20.057714+00:00", "trade", 12.2393, 1.0]
["2026-10-02T19:01:21.382396+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:01:21.382435+00:00", "trade", 12.25, 51.0]
["2026-10-02T19:01:21.382436+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:01:21.382437+00:00", "trade", 12.25, 4.0]
["2026-10-02T19:01:21.382437+00:00", "trade", 12.25, 45.0]
["2026-10-02T19:01:21.382481+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:21.382517+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:21.382777+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:21.406734+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:23.421680+00:00", "trade", 12.2257, 1.0]
["2026-10-02T19:01:28.125527+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:29.769549+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:30.010371+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:37.425992+00:00", "trade", 12.2254, 1.0]
["2026-10-02T19:01:40.702592+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:40.703018+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:41.545975+00:00", "trade", 12.2254, 70.0]
["2026-10-02T19:01:45.721043+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:01:52.848423+00:00", "trade", 12.2254, 1.0]
["2026-10-02T19:02:00.010393+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:02:04.844061+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:02:16.584794+00:00", "trade", 12.245, 8.0]
["2026-10-02T19:02:22.772811+00:00", "trade", 12.2255, 2.0]
["2026-10-02T19:02:23.446070+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:02:30.010421+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:02:32.987763+00:00", "trade", 12.2499, 10.0]
["2026-10-02T19:02:32.990157+00:00", "trade", 12.245, 5.0]
["2026-10-02T19:02:36.829195+00:00", "trade", 12.2254, 41.0]
["2026-10-02T19:02:36.871646+00:00", "trade", 12.2359, 1.0]
["2026-10-02T19:02:38.580692+00:00", "trade", 12.245, 74.0]
["2026-10-02T19:02:42.863612+00:00", "trade", 12.245, 2.0]
["2026-10-02T19:02:43.934186+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:00.010452+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:02.441008+00:00", "trade", 12.245, 464.0]
["2026-10-02T19:03:05.516369+00:00", "trade", 12.239, 1.0]
["2026-10-02T19:03:13.097409+00:00", "trade", 12.25, 338.0]
["2026-10-02T19:03:19.498759+00:00", "trade", 12.2407, 2.0]
["2026-10-02T19:03:21.572989+00:00", "trade", 12.245, 100.0]
["2026-10-02T19:03:25.413158+00:00", "trade", 12.241, 70.0]
["2026-10-02T19:03:28.719055+00:00", "trade", 12.24, 95.0]
["2026-10-02T19:03:30.010484+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:30.597018+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.054124+00:00", "trade", 12.241, 1.0]
["2026-10-02T19:03:35.109287+00:00", "trade", 12.25, 4.0]
["2026-10-02T19:03:35.202888+00:00", "trade", 12.25, 18.0]
["2026-10-02T19:03:35.202921+00:00", "trade", 12.25, 8.0]
["2026-10-02T19:03:35.202924+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.202925+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.202930+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.202934+00:00", "trade", 12.25, 56.0]
["2026-10-02T19:03:35.202934+00:00", "trade", 12.25, 38.0]
["2026-10-02T19:03:35.202939+00:00", "trade", 12.25, 1.0]
["2026-10-02T19:03:35.202939+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.202942+00:00", "trade", 12.25, 79.0]
["2026-10-02T19:03:35.202954+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.202969+00:00", "trade", 12.25, 8.0]
["2026-10-02T19:03:35.202969+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.202969+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.202972+00:00", "trade", 12.25, 3.0]
["2026-10-02T19:03:35.202988+00:00", "trade", 12.25, 1.0]
["2026-10-02T19:03:35.202988+00:00", "trade", 12.25, 9.0]
["2026-10-02T19:03:35.202999+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.203038+00:00", "trade", 12.25, 93.0]
["2026-10-02T19:03:35.203041+00:00", "trade", 12.25, 4.0]
["2026-10-02T19:03:35.203044+00:00", "trade", 12.25, 3.0]
["2026-10-02T19:03:35.203261+00:00", "trade", 12.25, 54.0]
["2026-10-02T19:03:35.203312+00:00", "trade", 12.25, 46.0]
["2026-10-02T19:03:35.203315+00:00", "trade", 12.25, 21.0]
["2026-10-02T19:03:35.203315+00:00", "quote", 12.25, 12.25]
["2026-10-02T19:03:35.203325+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203380+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203381+00:00", "trade", 12.25, 97.0]
["2026-10-02T19:03:35.203415+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203555+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203796+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203861+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203865+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.203874+00:00", "trade", 12.25, 10.0]
["2026-10-02T19:03:35.203886+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203916+00:00", "trade", 12.25, 90.0]
["2026-10-02T19:03:35.203916+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.203922+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.203925+00:00", "trade", 12.25, 97.0]
["2026-10-02T19:03:35.203928+00:00", "trade", 12.25, 200.0]
["2026-10-02T19:03:35.203936+00:00", "quote", 12.25, 12.25]
["2026-10-02T19:03:35.203936+00:00", "quote", 12.25, 12.25]
["2026-10-02T19:03:35.203946+00:00", "quote", 12.25, 12.25]
["2026-10-02T19:03:35.204172+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.204238+00:00", "trade", 12.25, 60.0]
["2026-10-02T19:03:35.204508+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:03:35.204508+00:00", "quote", 12.24, 12.26]
["2026-10-02T19:03:35.204509+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.204509+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.204512+00:00", "trade", 12.25, 58.0]
["2026-10-02T19:03:35.204524+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:03:35.204528+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.204528+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.204533+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.204553+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.205084+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.205570+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.205911+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.209529+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.211033+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.239125+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.304570+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.305107+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.306269+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.460035+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:35.645005+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:36.692078+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:38.064364+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:39.632381+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:39.773105+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:03:47.805112+00:00", "trade", 12.255, 100.0]
["2026-10-02T19:03:47.806116+00:00", "trade", 12.255, 82.0]
["2026-10-02T19:03:47.812137+00:00", "trade", 12.255, 13.0]
["2026-10-02T19:03:47.815673+00:00", "trade", 12.255, 5.0]
["2026-10-02T19:03:55.190198+00:00", "trade", 12.2311, 42.0]
["2026-10-02T19:03:56.232045+00:00", "trade", 12.255, 1.0]
["2026-10-02T19:03:57.558398+00:00", "trade", 12.2456, 1.0]
["2026-10-02T19:03:57.714902+00:00", "trade", 12.25, 20.0]
["2026-10-02T19:04:00.010506+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:00.935779+00:00", "trade", 12.252, 1.0]
["2026-10-02T19:04:01.526629+00:00", "trade", 12.255, 5.0]
["2026-10-02T19:04:01.527318+00:00", "trade", 12.255, 5.0]
["2026-10-02T19:04:01.528093+00:00", "trade", 12.255, 5.0]
["2026-10-02T19:04:02.213906+00:00", "trade", 12.255, 20.0]
["2026-10-02T19:04:03.224654+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:04.744722+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:05.222707+00:00", "trade", 12.2546, 3.0]
["2026-10-02T19:04:18.543783+00:00", "trade", 12.2457, 1.0]
["2026-10-02T19:04:30.010533+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:33.131933+00:00", "trade", 12.2466, 1.0]
["2026-10-02T19:04:34.926234+00:00", "trade", 12.2569, 207.0]
["2026-10-02T19:04:35.224702+00:00", "trade", 12.2569, 2.0]
["2026-10-02T19:04:46.754220+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:46.754289+00:00", "trade", 12.26, 20.0]
["2026-10-02T19:04:46.754289+00:00", "trade", 12.26, 20.0]
["2026-10-02T19:04:46.754292+00:00", "trade", 12.26, 4.0]
["2026-10-02T19:04:46.754310+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:46.754322+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:04:46.754322+00:00", "trade", 12.26, 49.0]
["2026-10-02T19:04:46.754335+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:04:46.754788+00:00", "trade", 12.2479, 1.0]
["2026-10-02T19:04:46.755227+00:00", "trade", 12.26, 6.0]
["2026-10-02T19:04:46.755228+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:04:46.755279+00:00", "trade", 12.26, 4.0]
["2026-10-02T19:04:46.755531+00:00", "trade", 12.26, 1.0]
["2026-10-02T19:04:46.755608+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.755817+00:00", "trade", 12.26, 26.0]
["2026-10-02T19:04:46.756330+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.759473+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.767680+00:00", "trade", 12.262, 1.0]
["2026-10-02T19:04:46.790279+00:00", "trade", 12.26, 68.0]
["2026-10-02T19:04:46.791103+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.876200+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.876305+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:46.877729+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:47.015616+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:47.166082+00:00", "trade", 12.2628, 1.0]
["2026-10-02T19:04:47.283939+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:48.132030+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:48.132090+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:48.132140+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:50.364721+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:50.799109+00:00", "trade", 12.265, 1.0]
["2026-10-02T19:04:52.041394+00:00", "trade", 12.265, 22.0]
["2026-10-02T19:04:54.240306+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:54.240316+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:54.242842+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:55.802494+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:55.803912+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:04:56.744839+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:00.010550+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:00.633399+00:00", "trade", 12.2489, 1.0]
["2026-10-02T19:05:04.385337+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:05.033565+00:00", "trade", 12.264, 10.0]
["2026-10-02T19:05:05.226704+00:00", "trade", 12.2605, 4.0]
["2026-10-02T19:05:07.811334+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:09.197238+00:00", "trade", 12.2377, 43.0]
["2026-10-02T19:05:09.762693+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:05:10.005714+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:16.761707+00:00", "trade", 12.2633, 2.0]
["2026-10-02T19:05:21.848320+00:00", "trade", 12.265, 96.0]
["2026-10-02T19:05:23.850177+00:00", "trade", 12.2385, 41.0]
["2026-10-02T19:05:28.832282+00:00", "trade", 12.2385, 41.0]
["2026-10-02T19:05:29.355526+00:00", "trade", 12.27, 32.0]
["2026-10-02T19:05:29.355605+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:29.355655+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:29.356076+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:29.356257+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:30.010567+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:35.228706+00:00", "trade", 12.267, 4.0]
["2026-10-02T19:05:38.228056+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:38.228058+00:00", "trade", 12.27, 68.0]
["2026-10-02T19:05:38.228061+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:38.228065+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:38.228065+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:38.228079+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:38.228081+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:05:38.228100+00:00", "trade", 12.27, 6.0]
["2026-10-02T19:05:38.228116+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:05:38.228127+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:05:38.228131+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:05:38.228141+00:00", "quote", 12.26, 12.28]
["2026-10-02T19:05:38.228187+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.228262+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.228638+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.228703+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.228808+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.229139+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.240095+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.256880+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.256955+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.257271+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.258308+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.259907+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.281829+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.283074+00:00", "trade", 12.275, 100.0]
["2026-10-02T19:05:38.284195+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.296719+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:38.299401+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:39.748520+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:45.777874+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:45.804459+00:00", "trade", 12.275, 34.0]
["2026-10-02T19:05:46.763706+00:00", "trade", 12.2702, 8.0]
["2026-10-02T19:05:47.224103+00:00", "trade", 12.2529, 1.0]
["2026-10-02T19:05:47.867040+00:00", "trade", 12.275, 6.0]
["2026-10-02T19:05:47.867172+00:00", "trade", 12.275, 24.0]
["2026-10-02T19:05:47.867867+00:00", "trade", 12.275, 6.0]
["2026-10-02T19:05:47.881408+00:00", "trade", 12.275, 5.0]
["2026-10-02T19:05:47.894652+00:00", "trade", 12.275, 6.0]
["2026-10-02T19:05:47.906000+00:00", "trade", 12.275, 1.0]
["2026-10-02T19:05:47.983555+00:00", "trade", 12.275, 6.0]
["2026-10-02T19:05:48.897528+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900495+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900497+00:00", "trade", 12.27, 30.0]
["2026-10-02T19:05:48.900500+00:00", "trade", 12.27, 300.0]
["2026-10-02T19:05:48.900506+00:00", "trade", 12.27, 50.0]
["2026-10-02T19:05:48.900515+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900521+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:48.900550+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900575+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900578+00:00", "trade", 12.27, 60.0]
["2026-10-02T19:05:48.900578+00:00", "trade", 12.27, 61.0]
["2026-10-02T19:05:48.900581+00:00", "trade", 12.27, 9.0]
["2026-10-02T19:05:48.900584+00:00", "trade", 12.27, 42.0]
["2026-10-02T19:05:48.900599+00:00", "trade", 12.27, 36.0]
["2026-10-02T19:05:48.900602+00:00", "trade", 12.27, 32.0]
["2026-10-02T19:05:48.900602+00:00", "trade", 12.27, 97.0]
["2026-10-02T19:05:48.900621+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900621+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.900631+00:00", "quote", 12.27, 12.28]
["2026-10-02T19:05:48.901051+00:00", "quote", 12.27, 12.27]
["2026-10-02T19:05:48.901135+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:48.901135+00:00", "trade", 12.27, 8.0]
["2026-10-02T19:05:48.901146+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:48.901172+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.901237+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:48.901279+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:05:48.901287+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.901300+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:05:48.901302+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.901302+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.901877+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:05:48.902274+00:00", "trade", 12.27, 100.0]
["2026-10-02T19:05:48.902503+00:00", "trade", 12.2705, 20.0]
["2026-10-02T19:05:48.904692+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:05:48.907041+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.907522+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:48.927264+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:05:48.937398+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:05:48.946067+00:00", "trade", 12.27, 95.0]
["2026-10-02T19:05:49.122959+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:49.124402+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:51.614630+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:52.012496+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:53.362499+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:53.362504+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:53.362516+00:00", "trade", 12.27, 26.0]
["2026-10-02T19:05:53.363015+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:53.364499+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:53.413340+00:00", "trade", 12.265, 2.0]
["2026-10-02T19:05:53.413887+00:00", "trade", 12.265, 5.0]
["2026-10-02T19:05:53.416076+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:05:58.526037+00:00", "trade", 12.265, 6.0]
["2026-10-02T19:06:00.010584+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:00.039708+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:01.735739+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:02.073691+00:00", "trade", 12.2568, 1.0]
["2026-10-02T19:06:11.371602+00:00", "trade", 12.27, 5.0]
["2026-10-02T19:06:11.371614+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:11.371809+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:16.765707+00:00", "trade", 12.2698, 14.0]
["2026-10-02T19:06:18.700421+00:00", "trade", 12.2569, 70.0]
["2026-10-02T19:06:18.789451+00:00", "trade", 12.2461, 100.0]
["2026-10-02T19:06:18.903704+00:00", "trade", 12.2684, 4.0]
["2026-10-02T19:06:20.584133+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:20.602760+00:00", "trade", 12.2571, 10.0]
["2026-10-02T19:06:21.461066+00:00", "trade", 12.2572, 3.0]
["2026-10-02T19:06:30.010606+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:31.483628+00:00", "trade", 12.265, 18.0]
["2026-10-02T19:06:31.970701+00:00", "trade", 12.2474, 43.0]
["2026-10-02T19:06:34.748168+00:00", "trade", 12.265, 66.0]
["2026-10-02T19:06:37.442725+00:00", "trade", 12.2572, 1.0]
["2026-10-02T19:06:46.521160+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:46.521214+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:06:46.521214+00:00", "trade", 12.26, 56.0]
["2026-10-02T19:06:46.521479+00:00", "trade", 12.26, 37.0]
["2026-10-02T19:06:46.521479+00:00", "trade", 12.26, 63.0]
["2026-10-02T19:06:46.521816+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:46.521846+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:46.568835+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:06:46.767707+00:00", "trade", 12.2621, 4.0]
["2026-10-02T19:06:47.019967+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:06:47.019970+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:06:47.020102+00:00", "trade", 12.265, 100.0]
["2026-10-02T19:06:47.021419+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:06:48.905707+00:00", "trade", 12.2633, 8.0]
["2026-10-02T19:06:52.863009+00:00", "trade", 12.2578, 1.0]
["2026-10-02T19:06:53.803203+00:00", "trade", 12.2685, 8.0]
["2026-10-02T19:06:53.803997+00:00", "trade", 12.2685, 1.0]
["2026-10-02T19:06:54.015008+00:00", "trade", 12.265, 11.0]
["2026-10-02T19:06:54.366691+00:00", "trade", 12.26, 19.0]
["2026-10-02T19:06:54.438905+00:00", "trade", 12.265, 150.0]
["2026-10-02T19:06:54.441434+00:00", "trade", 12.265, 84.0]
["2026-10-02T19:06:58.442674+00:00", "trade", 12.265, 65.0]
["2026-10-02T19:06:58.444812+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:07:00.010638+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:07:00.654554+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:07:00.892993+00:00", "trade", 12.26, 8.0]
["2026-10-02T19:07:00.893071+00:00", "trade", 12.26, 8.0]
["2026-10-02T19:07:00.893074+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:07:00.893075+00:00", "quote", 12.26, 12.27]
["2026-10-02T19:07:00.893077+00:00", "trade", 12.26, 5.0]
["2026-10-02T19:07:00.893080+00:00", "trade", 12.26, 84.0]
["2026-10-02T19:07:00.893381+00:00", "trade", 12.26, 5.0]
["2026-10-02T19:07:00.893402+00:00", "trade", 12.26, 54.0]
["2026-10-02T19:07:00.893562+00:00", "trade", 12.26, 82.0]
["2026-10-02T19:07:00.893562+00:00", "trade", 12.26, 20.0]
["2026-10-02T19:07:00.893562+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:07:00.893582+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:07:00.893587+00:00", "quote", 12.25, 12.27]
["2026-10-02T19:07:00.893602+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:00.893657+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:00.893667+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:00.894828+00:00", "trade", 12.26, 100.0]
["2026-10-02T19:07:00.898594+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:00.929596+00:00", "trade", 12.255, 100.0]
["2026-10-02T19:07:00.993584+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:01.965555+00:00", "trade", 12.255, 20.0]
["2026-10-02T19:07:10.903942+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:12.145182+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:16.611848+00:00", "trade", 12.2582, 1.0]
["2026-10-02T19:07:16.769723+00:00", "trade", 12.2621, 11.0]
["2026-10-02T19:07:18.472376+00:00", "trade", 12.2505, 9.0]
["2026-10-02T19:07:18.907714+00:00", "trade", 12.261, 10.0]
["2026-10-02T19:07:22.824469+00:00", "trade", 12.2599, 232.0]
["2026-10-02T19:07:30.010665+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:36.886185+00:00", "trade", 12.2584, 1.0]
["2026-10-02T19:07:38.510962+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:07:39.526099+00:00", "trade", 12.255, 8.0]
["2026-10-02T19:07:42.862660+00:00", "trade", 12.255, 1.0]
["2026-10-02T19:07:42.869805+00:00", "trade", 12.255, 137.0]
["2026-10-02T19:07:46.771707+00:00", "trade", 12.2578, 3.0]
["2026-10-02T19:07:48.909707+00:00", "trade", 12.258, 4.0]
["2026-10-02T19:08:00.010688+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:05.524861+00:00", "trade", 12.2592, 2.0]
["2026-10-02T19:08:06.636200+00:00", "trade", 12.25, 10.0]
["2026-10-02T19:08:06.636206+00:00", "trade", 12.25, 18.0]
["2026-10-02T19:08:06.636209+00:00", "trade", 12.25, 5.0]
["2026-10-02T19:08:06.636209+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636213+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636213+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636213+00:00", "trade", 12.25, 29.0]
["2026-10-02T19:08:06.636218+00:00", "trade", 12.25, 18.0]
["2026-10-02T19:08:06.636218+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636218+00:00", "trade", 12.25, 90.0]
["2026-10-02T19:08:06.636221+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636329+00:00", "trade", 12.25, 13.0]
["2026-10-02T19:08:06.636329+00:00", "trade", 12.25, 120.0]
["2026-10-02T19:08:06.636333+00:00", "trade", 12.25, 11.0]
["2026-10-02T19:08:06.636338+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636338+00:00", "trade", 12.25, 20.0]
["2026-10-02T19:08:06.636345+00:00", "trade", 12.25, 6.0]
["2026-10-02T19:08:06.636374+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636384+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636409+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636409+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636413+00:00", "trade", 12.25, 54.0]
["2026-10-02T19:08:06.636434+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636434+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636454+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636465+00:00", "quote", 12.25, 12.26]
["2026-10-02T19:08:06.636467+00:00", "trade", 12.25, 5.0]
["2026-10-02T19:08:06.636470+00:00", "trade", 12.25, 88.0]
["2026-10-02T19:08:06.636473+00:00", "trade", 12.25, 100.0]
["2026-10-02T19:08:06.636635+00:00", "quote", 12.25, 12.25]
["2026-10-02T19:08:06.636775+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636790+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636805+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636805+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636815+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636830+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636895+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.636966+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.637492+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.640894+00:00", "trade", 12.245, 38.0]
["2026-10-02T19:08:06.640894+00:00", "trade", 12.245, 38.0]
["2026-10-02T19:08:06.640990+00:00", "trade", 12.245, 38.0]
["2026-10-02T19:08:06.640990+00:00", "trade", 12.245, 38.0]
["2026-10-02T19:08:06.641536+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.641592+00:00", "trade", 12.245, 100.0]
["2026-10-02T19:08:06.641953+00:00", "trade", 12.245, 10.0]
["2026-10-02T19:08:06.641953+00:00", "trade", 12.245, 60.0]
["2026-10-02T19:08:06.642148+00:00", "trade", 12.245, 30.0]
["2026-10-02T19:08:06.646639+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.646689+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.651853+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:08:06.651856+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:08:06.651858+00:00", "trade", 12.24, 78.0]
["2026-10-02T19:08:06.651910+00:00", "trade", 12.24, 180.0]
["2026-10-02T19:08:06.651912+00:00", "trade", 12.24, 48.0]
["2026-10-02T19:08:06.651915+00:00", "trade", 12.24, 12.0]
["2026-10-02T19:08:06.651918+00:00", "trade", 12.24, 12.0]
["2026-10-02T19:08:06.651951+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:08:06.651951+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.651954+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:08:06.651971+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.651971+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.651981+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.651991+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652026+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652031+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652032+00:00", "trade", 12.24, 60.0]
["2026-10-02T19:08:06.652038+00:00", "trade", 12.24, 5.0]
["2026-10-02T19:08:06.652046+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652067+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652081+00:00", "trade", 12.24, 35.0]
["2026-10-02T19:08:06.652090+00:00", "trade", 12.24, 10.0]
["2026-10-02T19:08:06.652107+00:00", "quote", 12.24, 12.25]
["2026-10-02T19:08:06.652282+00:00", "trade", 12.24, 100.0]
["2026-10-02T19:08:06.652282+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:08:06.652302+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:08:06.652312+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:08:06.652337+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:08:06.652387+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652463+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652467+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652467+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652473+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652503+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652503+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652533+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.652543+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.657088+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.657359+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.659514+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.660326+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.660376+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.660461+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.663123+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.663504+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.663544+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.663544+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.668566+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.673507+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.681973+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.682228+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.692232+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:06.753508+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:10.529682+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:10.646450+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:08:16.667625+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:19.520191+00:00", "trade", 12.256, 1.0]
["2026-10-02T19:08:24.693863+00:00", "trade", 12.235, 20.0]
["2026-10-02T19:08:28.391430+00:00", "trade", 12.2532, 41.0]
["2026-10-02T19:08:30.010710+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:32.016497+00:00", "trade", 12.235, 1.0]
["2026-10-02T19:08:32.021793+00:00", "trade", 12.235, 41.0]
["2026-10-02T19:08:35.083603+00:00", "trade", 12.2562, 1.0]
["2026-10-02T19:08:35.730995+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:35.738844+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:35.743094+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:36.650706+00:00", "trade", 12.2393, 12.0]
["2026-10-02T19:08:36.657484+00:00", "trade", 12.235, 1.0]
["2026-10-02T19:08:37.844418+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:08:47.831421+00:00", "trade", 12.2577, 1.0]
["2026-10-02T19:08:54.743900+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:00.010732+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:02.239154+00:00", "trade", 12.2578, 1.0]
["2026-10-02T19:09:12.730560+00:00", "trade", 12.2534, 42.0]
["2026-10-02T19:09:15.666068+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:18.561396+00:00", "trade", 12.2578, 1.0]
["2026-10-02T19:09:26.405138+00:00", "trade", 12.235, 96.0]
["2026-10-02T19:09:26.406389+00:00", "trade", 12.235, 1.0]
["2026-10-02T19:09:26.406456+00:00", "trade", 12.235, 1.0]
["2026-10-02T19:09:30.010749+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:33.141842+00:00", "trade", 12.2575, 1.0]
["2026-10-02T19:09:36.999995+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:40.184744+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:44.013027+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:09:46.868970+00:00", "trade", 12.2574, 1.0]
["2026-10-02T19:09:49.497842+00:00", "trade", 12.235, 1.0]
["2026-10-02T19:10:00.010782+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.488897+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:10:00.488900+00:00", "trade", 12.23, 5.0]
["2026-10-02T19:10:00.488903+00:00", "trade", 12.23, 5.0]
["2026-10-02T19:10:00.488907+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:10:00.488907+00:00", "trade", 12.23, 12.0]
["2026-10-02T19:10:00.488933+00:00", "trade", 12.23, 12.0]
["2026-10-02T19:10:00.488933+00:00", "trade", 12.23, 12.0]
["2026-10-02T19:10:00.488967+00:00", "trade", 12.23, 20.0]
["2026-10-02T19:10:00.488969+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.488969+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.488970+00:00", "trade", 12.23, 83.0]
["2026-10-02T19:10:00.488973+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:10:00.488973+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:10:00.488974+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.488982+00:00", "trade", 12.23, 4.0]
["2026-10-02T19:10:00.489024+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.489104+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.489465+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:10:00.489490+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:10:00.489550+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:10:00.489553+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:10:00.489592+00:00", "trade", 12.23, 4.0]
["2026-10-02T19:10:00.489620+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.489730+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.490046+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.490061+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.490151+00:00", "trade", 12.23, 1.0]
["2026-10-02T19:10:00.490218+00:00", "trade", 12.23, 1.0]
["2026-10-02T19:10:00.495459+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:10:00.495468+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:10:00.496005+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.496582+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.507468+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.507523+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.507578+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.564849+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:10:00.565300+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:10:00.589492+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:10:00.589603+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:00.649885+00:00", "trade", 12.2541, 1.0]
["2026-10-02T19:10:00.710142+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:10:00.710145+00:00", "trade", 12.22, 12.0]
["2026-10-02T19:10:00.710148+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:10:00.710148+00:00", "trade", 12.22, 87.0]
["2026-10-02T19:10:00.710209+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:10:00.710295+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:10:00.710714+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:10:00.711222+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:10:00.711382+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:10:00.711427+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:00.711492+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:00.711497+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:00.711751+00:00", "trade", 12.22, 14.0]
["2026-10-02T19:10:00.721496+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:00.816828+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:01.158995+00:00", "trade", 12.22, 86.0]
["2026-10-02T19:10:01.158995+00:00", "trade", 12.22, 14.0]
["2026-10-02T19:10:05.388547+00:00", "trade", 12.22, 89.0]
["2026-10-02T19:10:05.531257+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:05.670767+00:00", "trade", 12.22, 48.0]
["2026-10-02T19:10:06.812241+00:00", "trade", 12.252, 10.0]
["2026-10-02T19:10:08.091124+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:10:09.005373+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:10.974027+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:26.013795+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:29.386314+00:00", "trade", 12.2512, 2.0]
["2026-10-02T19:10:30.010814+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:30.491711+00:00", "trade", 12.2244, 14.0]
["2026-10-02T19:10:30.491775+00:00", "trade", 12.2244, 17.0]
["2026-10-02T19:10:33.990632+00:00", "trade", 12.2509, 100.0]
["2026-10-02T19:10:34.365744+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:40.195704+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:10:40.237844+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:10:42.554597+00:00", "trade", 12.2495, 70.0]
["2026-10-02T19:10:45.851768+00:00", "trade", 12.2494, 1.0]
["2026-10-02T19:10:52.460067+00:00", "trade", 12.2239, 91.0]
["2026-10-02T19:10:58.552101+00:00", "trade", 12.2444, 1.0]
["2026-10-02T19:11:00.010847+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:11:00.493710+00:00", "trade", 12.2219, 2.0]
["2026-10-02T19:11:00.493770+00:00", "trade", 12.2219, 2.0]
["2026-10-02T19:11:03.503954+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:11:11.407731+00:00", "trade", 12.244, 1.0]
["2026-10-02T19:11:14.729603+00:00", "trade", 12.22, 48.0]
["2026-10-02T19:11:14.729603+00:00", "trade", 12.22, 48.0]
["2026-10-02T19:11:30.010889+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:11:30.495709+00:00", "trade", 12.22, 2.0]
["2026-10-02T19:11:30.495772+00:00", "trade", 12.22, 2.0]
["2026-10-02T19:11:33.077299+00:00", "trade", 12.2502, 88.0]
["2026-10-02T19:11:37.452776+00:00", "trade", 12.2435, 2.0]
["2026-10-02T19:11:51.983793+00:00", "trade", 12.2237, 7.0]
["2026-10-02T19:11:52.881417+00:00", "trade", 12.2414, 1.0]
["2026-10-02T19:11:57.143431+00:00", "trade", 12.2155, 1.0]
["2026-10-02T19:12:00.010916+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.496234+00:00", "trade", 12.22, 18.0]
["2026-10-02T19:12:00.496260+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.496290+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.496300+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.496866+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.500289+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.501181+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.501196+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.501281+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.501312+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.501803+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.609614+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.610737+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:12:00.738397+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:00.739645+00:00", "trade", 12.2122, 1.0]
["2026-10-02T19:12:00.739711+00:00", "trade", 12.2122, 1.0]
["2026-10-02T19:12:01.158544+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:01.170590+00:00", "trade", 12.21, 11.0]
["2026-10-02T19:12:01.170677+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:12:01.172286+00:00", "quote", 12.2, 12.23]
["2026-10-02T19:12:01.172289+00:00", "trade", 12.21, 73.0]
["2026-10-02T19:12:01.172385+00:00", "trade", 12.21, 27.0]
["2026-10-02T19:12:01.172387+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.172389+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:12:01.172389+00:00", "trade", 12.21, 24.0]
["2026-10-02T19:12:01.172442+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.172502+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.172567+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.172879+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:12:01.172879+00:00", "trade", 12.21, 79.0]
["2026-10-02T19:12:01.172882+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:12:01.173264+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.173264+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.173299+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:01.173404+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:01.175564+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:01.177018+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.177428+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.181199+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:12:01.184851+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:01.277566+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:09.807813+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:12:16.653240+00:00", "trade", 12.2353, 2.0]
["2026-10-02T19:12:29.764738+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:30.010944+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:30.740709+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:12:30.740769+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:12:36.912243+00:00", "trade", 12.2342, 1.0]
["2026-10-02T19:12:37.000010+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:41.915838+00:00", "trade", 12.21, 86.0]
["2026-10-02T19:12:42.863038+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:12:42.869990+00:00", "trade", 12.21, 77.0]
["2026-10-02T19:12:47.065595+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:00.010976+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:00.742711+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:13:00.742771+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:13:05.554266+00:00", "trade", 12.2326, 2.0]
["2026-10-02T19:13:13.772276+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:26.148075+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:13:26.148551+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:13:26.151979+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:13:26.172917+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:13:30.010998+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:30.744710+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:13:30.744773+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:13:31.010481+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:13:31.015579+00:00", "trade", 12.21, 23.0]
["2026-10-02T19:13:40.750421+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:46.922054+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:00.011026+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:04.049398+00:00", "trade", 12.2473, 41.0]
["2026-10-02T19:14:05.600842+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:14:05.601421+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:05.606884+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:10.959562+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:14:20.926044+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:14:22.690610+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:14:23.065682+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:23.072603+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:23.072614+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:14:30.011059+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:14:50.985969+00:00", "trade", 12.2204, 70.0]
["2026-10-02T19:14:56.697927+00:00", "trade", 12.2463, 10.0]
["2026-10-02T19:14:59.010465+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:15:00.011080+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:15:10.534639+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:15:11.946242+00:00", "trade", 12.21, 619.0]
["2026-10-02T19:15:11.947486+00:00", "trade", 12.2101, 7.0]
["2026-10-02T19:15:12.079947+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:15:12.079972+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:15:13.884564+00:00", "trade", 12.21, 569.0]
["2026-10-02T19:15:22.102807+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:15:30.011102+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:15:41.948788+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:15:49.468032+00:00", "trade", 12.2356, 65.0]
["2026-10-02T19:15:49.469653+00:00", "trade", 12.2356, 60.0]
["2026-10-02T19:15:49.470239+00:00", "trade", 12.2356, 46.0]
["2026-10-02T19:16:00.011130+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:16:08.879738+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:16:11.950706+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:16:14.526116+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:16:30.011152+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:16:46.465818+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:16:49.230757+00:00", "trade", 12.2328, 41.0]
["2026-10-02T19:16:52.893781+00:00", "trade", 12.2128, 21.0]
["2026-10-02T19:17:00.011179+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:17:01.873232+00:00", "trade", 12.2134, 100.0]
["2026-10-02T19:17:17.609618+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:17:17.610887+00:00", "trade", 12.2105, 1.0]
["2026-10-02T19:17:23.027222+00:00", "trade", 12.21, 11.0]
["2026-10-02T19:17:23.080472+00:00", "trade", 12.2174, 8.0]
["2026-10-02T19:17:28.321294+00:00", "trade", 12.2133, 10.0]
["2026-10-02T19:17:30.011201+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:00.011223+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:03.697001+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:18:03.698252+00:00", "trade", 12.2107, 1.0]
["2026-10-02T19:18:21.671344+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:30.011250+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:30.017855+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:18:30.017855+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:30.018437+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:30.018522+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:30.018812+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:31.522386+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:31.522466+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:33.674501+00:00", "trade", 12.21, 387.0]
["2026-10-02T19:18:33.699703+00:00", "trade", 12.2121, 5.0]
["2026-10-02T19:18:37.407353+00:00", "trade", 12.2023, 303.0]
["2026-10-02T19:18:39.521872+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:39.542535+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:18:39.611761+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:18:48.222679+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:19:00.011277+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:00.950549+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:03.701705+00:00", "trade", 12.2045, 5.0]
["2026-10-02T19:19:09.871724+00:00", "trade", 12.217, 43.0]
["2026-10-02T19:19:11.565055+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:11.585677+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:19:14.363982+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:25.330331+00:00", "trade", 12.2168, 49.0]
["2026-10-02T19:19:26.166391+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:28.565112+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:30.011309+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:33.703704+00:00", "trade", 12.2185, 2.0]
["2026-10-02T19:19:34.465138+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:34.471380+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:19:34.471645+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:19:35.049778+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:19:45.245851+00:00", "trade", 12.2117, 70.0]
["2026-10-02T19:20:00.011336+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:03.705705+00:00", "trade", 12.2067, 3.0]
["2026-10-02T19:20:08.336266+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:20:08.336302+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:20:08.336305+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:20:08.366442+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:08.584924+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:20:22.262537+00:00", "trade", 12.213, 44.0]
["2026-10-02T19:20:30.011358+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:33.707707+00:00", "trade", 12.2107, 2.0]
["2026-10-02T19:20:42.911816+00:00", "trade", 12.2129, 400.0]
["2026-10-02T19:20:48.368765+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:20:58.335965+00:00", "trade", 12.2103, 24.0]
["2026-10-02T19:21:00.011390+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:10.382697+00:00", "trade", 12.2026, 59.0]
["2026-10-02T19:21:10.383945+00:00", "trade", 12.2048, 1.0]
["2026-10-02T19:21:11.659367+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:12.012829+00:00", "trade", 12.21, 23.0]
["2026-10-02T19:21:12.144750+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:16.280274+00:00", "trade", 12.22, 25.0]
["2026-10-02T19:21:16.280765+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:16.280855+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:18.813915+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:24.625097+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:21:30.011417+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:35.880510+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:35.880881+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:21:37.509403+00:00", "trade", 12.2116, 86.0]
["2026-10-02T19:21:40.385709+00:00", "trade", 12.2138, 2.0]
["2026-10-02T19:22:00.011444+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:05.495537+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:30.011472+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:36.128624+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:22:54.843190+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:22:54.844444+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:22:56.237153+00:00", "trade", 12.21, 105.0]
["2026-10-02T19:23:00.011509+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:08.785390+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:20.681176+00:00", "trade", 12.2104, 40.0]
["2026-10-02T19:23:21.308689+00:00", "trade", 12.22, 98.0]
["2026-10-02T19:23:24.845716+00:00", "trade", 12.2141, 3.0]
["2026-10-02T19:23:30.011536+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:33.576097+00:00", "trade", 12.22, 90.0]
["2026-10-02T19:23:33.576100+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:23:33.576103+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:23:33.576103+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576158+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576172+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576254+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:23:33.576273+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576303+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:23:33.576378+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576380+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576438+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576479+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576689+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576717+00:00", "trade", 12.22, 107.0]
["2026-10-02T19:23:33.576720+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576879+00:00", "trade", 12.22, 32.0]
["2026-10-02T19:23:33.576879+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576981+00:00", "trade", 12.22, 54.0]
["2026-10-02T19:23:33.576985+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576985+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.576988+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:23:33.576988+00:00", "trade", 12.22, 8.0]
["2026-10-02T19:23:33.576990+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.576993+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:23:33.577005+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.577273+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.577290+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:23:33.577481+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.577481+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.577496+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.577501+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.577502+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:23:33.577531+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.577541+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.582057+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.585970+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:23:33.589830+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:23:33.590399+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.590401+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:23:33.590417+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590417+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590427+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590431+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590447+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590456+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.590471+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.591093+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.592468+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:23:33.592817+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.595749+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.609504+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.610063+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:23:33.610063+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:33.610096+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:23:33.610120+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:23:33.610120+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:23:33.610132+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610141+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610249+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:23:33.610437+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610442+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610445+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610445+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610448+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.610619+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610971+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.610977+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:23:33.610980+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:23:33.610989+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.611374+00:00", "trade", 12.2172, 21.0]
["2026-10-02T19:23:33.611924+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.612225+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:23:33.619650+00:00", "trade", 12.201, 20.0]
["2026-10-02T19:23:33.619686+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:23:33.629080+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:23:33.634636+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:33.682731+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:33.690444+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:37.695252+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:39.707820+00:00", "trade", 12.208, 22.0]
["2026-10-02T19:23:58.192500+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:58.193142+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:23:58.685649+00:00", "trade", 12.21, 33.0]
["2026-10-02T19:24:00.011563+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:03.613713+00:00", "trade", 12.2089, 4.0]
["2026-10-02T19:24:13.636900+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:13.949478+00:00", "trade", 12.2126, 45.0]
["2026-10-02T19:24:16.497409+00:00", "trade", 12.201, 20.0]
["2026-10-02T19:24:17.298260+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:24:17.298447+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:21.573458+00:00", "trade", 12.2132, 100.0]
["2026-10-02T19:24:22.319385+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:23.736219+00:00", "trade", 12.2, 73.0]
["2026-10-02T19:24:30.011586+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:33.615709+00:00", "trade", 12.2067, 3.0]
["2026-10-02T19:24:33.673100+00:00", "trade", 12.2071, 100.0]
["2026-10-02T19:24:34.491020+00:00", "trade", 12.2129, 22.0]
["2026-10-02T19:24:49.921679+00:00", "trade", 12.2129, 70.0]
["2026-10-02T19:24:50.883940+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:24:50.889253+00:00", "trade", 12.21, 36.0]
["2026-10-02T19:24:54.324410+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:25:00.011618+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:01.809320+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:01.837447+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:02.320257+00:00", "trade", 12.2124, 48.0]
["2026-10-02T19:25:03.617708+00:00", "trade", 12.2121, 2.0]
["2026-10-02T19:25:11.064534+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:25:11.064988+00:00", "trade", 12.21, 84.0]
["2026-10-02T19:25:14.369460+00:00", "trade", 12.21, 83.0]
["2026-10-02T19:25:19.162617+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:20.076057+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:30.011645+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:33.619713+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:25:38.046491+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:39.481220+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:41.135102+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:25:41.839174+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:41.859147+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:42.762278+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:45.141683+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:25:52.482095+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:25:56.485768+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:56.655812+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:25:57.600332+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:00.011668+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:00.509661+00:00", "trade", 12.2121, 55.0]
["2026-10-02T19:26:02.466607+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:03.621706+00:00", "trade", 12.2101, 2.0]
["2026-10-02T19:26:04.763541+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:17.012440+00:00", "trade", 12.2121, 73.0]
["2026-10-02T19:26:17.355631+00:00", "trade", 12.2121, 43.0]
["2026-10-02T19:26:21.375229+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:30.011695+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:33.623705+00:00", "trade", 12.2121, 1.0]
["2026-10-02T19:26:35.444276+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:40.249265+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:43.351887+00:00", "trade", 12.2128, 50.0]
["2026-10-02T19:26:56.490298+00:00", "trade", 12.212, 43.0]
["2026-10-02T19:26:58.559491+00:00", "trade", 12.2, 45.0]
["2026-10-02T19:26:58.559564+00:00", "trade", 12.2, 55.0]
["2026-10-02T19:26:58.559573+00:00", "trade", 12.2, 80.0]
["2026-10-02T19:26:58.559576+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.559597+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:58.559600+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.559600+00:00", "trade", 12.2, 90.0]
["2026-10-02T19:26:58.559603+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:26:58.559606+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.559606+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:26:58.559646+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559657+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:26:58.559676+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559686+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559751+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559776+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559885+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:26:58.559888+00:00", "trade", 12.2, 328.0]
["2026-10-02T19:26:58.559898+00:00", "trade", 12.2, 220.0]
["2026-10-02T19:26:58.559913+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:26:58.559922+00:00", "trade", 12.2, 552.0]
["2026-10-02T19:26:58.559922+00:00", "trade", 12.2, 24.0]
["2026-10-02T19:26:58.559931+00:00", "trade", 12.2, 1560.0]
["2026-10-02T19:26:58.559937+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559946+00:00", "trade", 12.2, 107.0]
["2026-10-02T19:26:58.559952+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.559964+00:00", "trade", 12.2, 107.0]
["2026-10-02T19:26:58.559967+00:00", "trade", 12.2, 107.0]
["2026-10-02T19:26:58.559970+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.559976+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560000+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:26:58.560000+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:26:58.560006+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:26:58.560012+00:00", "trade", 12.21, 36.0]
["2026-10-02T19:26:58.560015+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:26:58.560017+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560019+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560019+00:00", "trade", 12.2, 107.0]
["2026-10-02T19:26:58.560021+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.560021+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560027+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560027+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560032+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560033+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:26:58.560033+00:00", "trade", 12.21, 48.0]
["2026-10-02T19:26:58.560036+00:00", "trade", 12.2, 107.0]
["2026-10-02T19:26:58.560036+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560039+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560039+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:26:58.560042+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:26:58.560051+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560054+00:00", "trade", 12.22, 68.0]
["2026-10-02T19:26:58.560057+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560057+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560066+00:00", "trade", 12.2, 22.0]
["2026-10-02T19:26:58.560066+00:00", "trade", 12.2, 812.0]
["2026-10-02T19:26:58.560067+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560090+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560092+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560092+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560100+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:26:58.560100+00:00", "trade", 12.2, 14.0]
["2026-10-02T19:26:58.560105+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560122+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560137+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560139+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:26:58.560139+00:00", "trade", 12.2, 75.0]
["2026-10-02T19:26:58.560142+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560142+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560145+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560145+00:00", "trade", 12.2, 152.0]
["2026-10-02T19:26:58.560145+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:26:58.560147+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560151+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:26:58.560151+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560151+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:26:58.560154+00:00", "trade", 12.2, 573.0]
["2026-10-02T19:26:58.560154+00:00", "trade", 12.2, 361.0]
["2026-10-02T19:26:58.560156+00:00", "trade", 12.2, 166.0]
["2026-10-02T19:26:58.560162+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.560162+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560167+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560168+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.560171+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:26:58.560172+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560172+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560174+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.560177+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560183+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560189+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560192+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560192+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560192+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560201+00:00", "trade", 12.21, 90.0]
["2026-10-02T19:26:58.560217+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560217+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560222+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.560222+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560222+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:26:58.560227+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560228+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:26:58.560243+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560243+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560253+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560258+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560258+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560265+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:26:58.560265+00:00", "trade", 12.2, 31.0]
["2026-10-02T19:26:58.560265+00:00", "trade", 12.2, 31.0]
["2026-10-02T19:26:58.560265+00:00", "trade", 12.2, 15.0]
["2026-10-02T19:26:58.560265+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:26:58.560267+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:26:58.560276+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560297+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:26:58.560312+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560317+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560319+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560319+00:00", "trade", 12.21, 48.0]
["2026-10-02T19:26:58.560322+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560322+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560322+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560322+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:26:58.560325+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560325+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560327+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:58.560331+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560334+00:00", "trade", 12.22, 14.0]
["2026-10-02T19:26:58.560334+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:26:58.560348+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560352+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:26:58.560364+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:26:58.560370+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:26:58.560373+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560376+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:26:58.560379+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:26:58.560383+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:26:58.560385+00:00", "trade", 12.21, 92.0]
["2026-10-02T19:26:58.560389+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560389+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:26:58.560391+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560394+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:26:58.560403+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560406+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560409+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:26:58.560409+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560412+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560415+00:00", "trade", 12.22, 90.0]
["2026-10-02T19:26:58.560514+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:26:58.560524+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:26:58.560528+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560530+00:00", "trade", 12.2, 140.0]
["2026-10-02T19:26:58.560534+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560534+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560534+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560534+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560536+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:26:58.560538+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560538+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560543+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560543+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560548+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560568+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:26:58.560571+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:26:58.560608+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560608+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560608+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560618+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560618+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560618+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560623+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560623+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560632+00:00", "trade", 12.22, 78.0]
["2026-10-02T19:26:58.560632+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:26:58.560638+00:00", "trade", 12.22, 8.0]
["2026-10-02T19:26:58.560638+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:26:58.560638+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:26:58.560639+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560639+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560640+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:26:58.560644+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.560644+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:26:58.560647+00:00", "trade", 12.22, 87.0]
["2026-10-02T19:26:58.560647+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:26:58.560653+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:26:58.560653+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560653+00:00", "trade", 12.22, 87.0]
["2026-10-02T19:26:58.560653+00:00", "trade", 12.22, 8.0]
["2026-10-02T19:26:58.560658+00:00", "trade", 12.22, 13.0]
["2026-10-02T19:26:58.560658+00:00", "trade", 12.22, 110.0]
["2026-10-02T19:26:58.560658+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:26:58.560662+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.560679+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:26:58.560693+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.560715+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:26:58.560803+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:26:58.560814+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560814+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560814+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560819+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560819+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560824+00:00", "trade", 12.2, 140.0]
["2026-10-02T19:26:58.560824+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560824+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560874+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560874+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560894+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560902+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:26:58.560919+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560949+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560949+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560964+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.560964+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561002+00:00", "trade", 12.22, 33.0]
["2026-10-02T19:26:58.561004+00:00", "trade", 12.2, 140.0]
["2026-10-02T19:26:58.561149+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561175+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561179+00:00", "trade", 12.2006, 20.0]
["2026-10-02T19:26:58.561200+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561209+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:26:58.561236+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:26:58.561245+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:26:58.561257+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:26:58.561257+00:00", "trade", 12.2, 140.0]
["2026-10-02T19:26:58.561310+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561350+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561365+00:00", "trade", 12.22, 3.0]
["2026-10-02T19:26:58.561380+00:00", "trade", 12.2054, 20.0]
["2026-10-02T19:26:58.561385+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561385+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:26:58.561390+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561395+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561398+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:26:58.561430+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561506+00:00", "trade", 12.2025, 20.0]
["2026-10-02T19:26:58.561510+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561581+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561581+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561585+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561588+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:26:58.561588+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:26:58.561611+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:26:58.561624+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:26:58.561631+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:26:58.561675+00:00", "trade", 12.2023, 20.0]
["2026-10-02T19:26:58.561716+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.561771+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.561776+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.561999+00:00", "trade", 12.2117, 20.0]
["2026-10-02T19:26:58.562057+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.562062+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.562547+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.562619+00:00", "trade", 12.225, 45.0]
["2026-10-02T19:26:58.562622+00:00", "trade", 12.225, 5.0]
["2026-10-02T19:26:58.562628+00:00", "trade", 12.225, 34.0]
["2026-10-02T19:26:58.562884+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:26:58.562887+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.562890+00:00", "trade", 12.225, 34.0]
["2026-10-02T19:26:58.562893+00:00", "trade", 12.225, 35.0]
["2026-10-02T19:26:58.562896+00:00", "trade", 12.22, 52.0]
["2026-10-02T19:26:58.562899+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:26:58.562899+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:26:58.562899+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:26:58.562980+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:26:58.562986+00:00", "trade", 12.22, 2.0]
["2026-10-02T19:26:58.563004+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:26:58.563049+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563052+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:26:58.563052+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563054+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563056+00:00", "trade", 12.22, 132.0]
["2026-10-02T19:26:58.563056+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563059+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563061+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563061+00:00", "trade", 12.21, 26.0]
["2026-10-02T19:26:58.563069+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563070+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:26:58.563073+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:26:58.563074+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563079+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563079+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563079+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563084+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563089+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563099+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563099+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563100+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563100+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:26:58.563204+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563480+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563525+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563590+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563590+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.563756+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:26:58.563924+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:26:58.564174+00:00", "trade", 12.2143, 20.0]
["2026-10-02T19:26:58.564292+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.564357+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.564432+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.565641+00:00", "trade", 12.222, 20.0]
["2026-10-02T19:26:58.568427+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.568697+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.568818+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.569249+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.569339+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.569448+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.572020+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.574678+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:26:58.576756+00:00", "trade", 12.222, 20.0]
["2026-10-02T19:26:58.590411+00:00", "trade", 12.222, 20.0]
["2026-10-02T19:26:58.591659+00:00", "trade", 12.2198, 20.0]
["2026-10-02T19:26:58.593123+00:00", "trade", 12.225, 1.0]
["2026-10-02T19:26:58.593268+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:26:58.593316+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:26:58.596049+00:00", "trade", 12.222, 1.0]
["2026-10-02T19:26:58.597042+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.597048+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.600560+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.601086+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:26:58.603354+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.607398+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.610390+00:00", "trade", 12.2, 95.0]
["2026-10-02T19:26:58.623535+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:26:58.624625+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.644422+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.644705+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:26:58.645947+00:00", "trade", 12.2213, 20.0]
["2026-10-02T19:26:58.646252+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.650097+00:00", "trade", 12.23, 1.0]
["2026-10-02T19:26:58.650100+00:00", "trade", 12.23, 6.0]
["2026-10-02T19:26:58.650100+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:26:58.650106+00:00", "trade", 12.23, 29.0]
["2026-10-02T19:26:58.650131+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.650146+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:26:58.650149+00:00", "trade", 12.23, 86.0]
["2026-10-02T19:26:58.650149+00:00", "trade", 12.23, 71.0]
["2026-10-02T19:26:58.650149+00:00", "trade", 12.23, 27.0]
["2026-10-02T19:26:58.650154+00:00", "trade", 12.23, 90.0]
["2026-10-02T19:26:58.650154+00:00", "trade", 12.23, 9.0]
["2026-10-02T19:26:58.650154+00:00", "trade", 12.23, 3.0]
["2026-10-02T19:26:58.650157+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:26:58.650382+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:26:58.650402+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:26:58.650402+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:26:58.650407+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:26:58.650537+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.650623+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.650702+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.650734+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:26:58.651078+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.651524+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.651900+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.654906+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:26:58.654908+00:00", "trade", 12.235, 150.0]
["2026-10-02T19:26:58.655011+00:00", "trade", 12.235, 150.0]
["2026-10-02T19:26:58.655456+00:00", "trade", 12.235, 150.0]
["2026-10-02T19:26:58.656132+00:00", "trade", 12.235, 10.0]
["2026-10-02T19:26:58.656580+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:26:58.656586+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:26:58.656589+00:00", "trade", 12.235, 10.0]
["2026-10-02T19:26:58.657049+00:00", "trade", 12.235, 10.0]
["2026-10-02T19:26:58.657085+00:00", "trade", 12.235, 20.0]
["2026-10-02T19:26:58.658243+00:00", "trade", 12.235, 50.0]
["2026-10-02T19:26:58.658255+00:00", "trade", 12.235, 50.0]
["2026-10-02T19:26:58.659506+00:00", "trade", 12.2333, 20.0]
["2026-10-02T19:26:58.670625+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.755331+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:58.782932+00:00", "trade", 12.231, 100.0]
["2026-10-02T19:26:58.823859+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:59.010417+00:00", "quote", 12.23, 12.25]
["2026-10-02T19:26:59.222135+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:26:59.445012+00:00", "trade", 12.235, 4.0]
["2026-10-02T19:27:00.011712+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:00.323240+00:00", "trade", 12.235, 2.0]
["2026-10-02T19:27:00.323412+00:00", "trade", 12.235, 2.0]
["2026-10-02T19:27:10.649689+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:13.125473+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:13.125534+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.305505+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.311408+00:00", "trade", 12.23, 8.0]
["2026-10-02T19:27:14.311417+00:00", "trade", 12.23, 29.0]
["2026-10-02T19:27:14.311420+00:00", "trade", 12.23, 9.0]
["2026-10-02T19:27:14.311423+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.311423+00:00", "trade", 12.23, 140.0]
["2026-10-02T19:27:14.311467+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311492+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311497+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311499+00:00", "trade", 12.23, 116.0]
["2026-10-02T19:27:14.311499+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.311501+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.311502+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311505+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.311505+00:00", "trade", 12.23, 44.0]
["2026-10-02T19:27:14.311507+00:00", "trade", 12.23, 46.0]
["2026-10-02T19:27:14.311510+00:00", "trade", 12.23, 72.0]
["2026-10-02T19:27:14.311528+00:00", "trade", 12.23, 116.0]
["2026-10-02T19:27:14.311532+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311537+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311547+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311552+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311742+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311747+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.311883+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:27:14.312066+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:27:14.312073+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:27:14.312083+00:00", "quote", 12.22, 12.24]
["2026-10-02T19:27:14.312183+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.312188+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.312193+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.312214+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.312229+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.312254+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.313961+00:00", "trade", 12.23, 300.0]
["2026-10-02T19:27:14.314138+00:00", "trade", 12.23, 95.0]
["2026-10-02T19:27:14.315802+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.317486+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.322414+00:00", "trade", 12.23, 5.0]
["2026-10-02T19:27:14.412492+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.504094+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:14.532793+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:16.924801+00:00", "trade", 12.2215, 26.0]
["2026-10-02T19:27:28.660708+00:00", "trade", 12.23, 19.0]
["2026-10-02T19:27:30.005998+00:00", "trade", 12.22, 80.0]
["2026-10-02T19:27:30.006001+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:27:30.006013+00:00", "trade", 12.22, 12.0]
["2026-10-02T19:27:30.006016+00:00", "trade", 12.22, 34.0]
["2026-10-02T19:27:30.006016+00:00", "trade", 12.22, 33.0]
["2026-10-02T19:27:30.006019+00:00", "trade", 12.22, 18.0]
["2026-10-02T19:27:30.006043+00:00", "trade", 12.22, 99.0]
["2026-10-02T19:27:30.006052+00:00", "trade", 12.22, 12.0]
["2026-10-02T19:27:30.006061+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.006066+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.006076+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.006115+00:00", "trade", 12.22, 112.0]
["2026-10-02T19:27:30.006115+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:27:30.006115+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:27:30.006116+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.006116+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.010100+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.011073+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.011093+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:30.011745+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:35.257341+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:35.257408+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:27:35.257957+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:38.687708+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:54.983616+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:54.988363+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:27:55.355631+00:00", "trade", 12.2128, 48.0]
["2026-10-02T19:28:00.011781+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:07.856502+00:00", "trade", 12.225, 23.0]
["2026-10-02T19:28:09.298074+00:00", "trade", 12.2241, 59.0]
["2026-10-02T19:28:14.667722+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:14.667800+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:28:14.668349+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:15.320817+00:00", "trade", 12.225, 53.0]
["2026-10-02T19:28:18.652241+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:26.562286+00:00", "trade", 12.225, 108.0]
["2026-10-02T19:28:30.011813+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:36.760662+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:36.766239+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:28:48.115692+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:28:52.158888+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:28:57.652226+00:00", "trade", 12.2131, 70.0]
["2026-10-02T19:28:58.717105+00:00", "trade", 12.2131, 27.0]
["2026-10-02T19:29:00.011846+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:04.356816+00:00", "trade", 12.225, 79.0]
["2026-10-02T19:29:05.148892+00:00", "trade", 12.22, 99.0]
["2026-10-02T19:29:05.148894+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.148896+00:00", "trade", 12.22, 4.0]
["2026-10-02T19:29:05.148896+00:00", "trade", 12.22, 91.0]
["2026-10-02T19:29:05.148898+00:00", "trade", 12.22, 68.0]
["2026-10-02T19:29:05.148914+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.148914+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.148914+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.148919+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.149445+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:29:05.149471+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:29:05.149476+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:29:05.149501+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:29:05.149611+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.149641+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.149666+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.149749+00:00", "trade", 12.22, 184.0]
["2026-10-02T19:29:05.149821+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.149866+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.151054+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.155586+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:29:05.156130+00:00", "trade", 12.215, 150.0]
["2026-10-02T19:29:05.156492+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.249814+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.250210+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.369864+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:05.648908+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:08.488813+00:00", "trade", 12.215, 38.0]
["2026-10-02T19:29:08.489324+00:00", "trade", 12.215, 10.0]
["2026-10-02T19:29:08.489736+00:00", "trade", 12.215, 10.0]
["2026-10-02T19:29:08.633621+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:17.331303+00:00", "trade", 12.2134, 1.0]
["2026-10-02T19:29:18.148874+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:29:18.632839+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:29:18.632851+00:00", "trade", 12.21, 72.0]
["2026-10-02T19:29:18.632895+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:18.632896+00:00", "trade", 12.21, 34.0]
["2026-10-02T19:29:18.632899+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:29:18.632902+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:29:18.632915+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.632920+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.632920+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.632950+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.633401+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.633471+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.633551+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:29:18.633551+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:29:18.633554+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:29:18.634403+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.634679+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.637220+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.637611+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.637972+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.637992+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:18.638318+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:18.638358+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.638839+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.639039+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:29:18.639520+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:18.642302+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:29:18.642864+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:29:18.642899+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:18.777689+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:19.006488+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:19.562143+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:21.143695+00:00", "trade", 12.2172, 100.0]
["2026-10-02T19:29:22.584897+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:22.622707+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:23.727964+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:29:24.909710+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:29:30.011873+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:29:49.110676+00:00", "trade", 12.2132, 43.0]
["2026-10-02T19:29:50.950794+00:00", "trade", 12.2133, 1.0]
["2026-10-02T19:29:52.385781+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:00.011910+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:02.838246+00:00", "trade", 12.21, 45.0]
["2026-10-02T19:30:02.838589+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.838704+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.838935+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.838956+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.838977+00:00", "trade", 12.21, 38.0]
["2026-10-02T19:30:02.839007+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839043+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839076+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839113+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839146+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839179+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839215+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839248+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839257+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839290+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839443+00:00", "trade", 12.21, 38.0]
["2026-10-02T19:30:02.839573+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:02.839816+00:00", "trade", 12.21, 29.0]
["2026-10-02T19:30:05.083003+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:30:06.438568+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:12.430353+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:13.564939+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:28.602833+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:30.011947+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:33.675706+00:00", "trade", 12.2104, 100.0]
["2026-10-02T19:30:37.341641+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:30:41.187197+00:00", "trade", 12.2133, 7.0]
["2026-10-02T19:30:44.690574+00:00", "trade", 12.2132, 100.0]
["2026-10-02T19:30:49.270844+00:00", "trade", 12.2132, 41.0]
["2026-10-02T19:30:58.981272+00:00", "trade", 12.21, 17.0]
["2026-10-02T19:31:00.011979+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:31:04.762895+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:31:09.330235+00:00", "trade", 12.2132, 59.0]
["2026-10-02T19:31:18.811245+00:00", "trade", 12.2132, 41.0]
["2026-10-02T19:31:22.031596+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:28.138341+00:00", "trade", 12.2133, 5.0]
["2026-10-02T19:31:29.964513+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:31:30.012001+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:31:35.335480+00:00", "trade", 12.215, 52.0]
["2026-10-02T19:31:40.108715+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.108755+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:31:40.108756+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:31:40.108758+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.108760+00:00", "trade", 12.2, 24.0]
["2026-10-02T19:31:40.108760+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:31:40.108766+00:00", "trade", 12.2, 76.0]
["2026-10-02T19:31:40.108766+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.108784+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:31:40.108799+00:00", "trade", 12.2, 76.0]
["2026-10-02T19:31:40.108802+00:00", "trade", 12.2, 76.0]
["2026-10-02T19:31:40.108808+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.108808+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:31:40.108845+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:31:40.108851+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.108851+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108854+00:00", "trade", 12.2, 65.0]
["2026-10-02T19:31:40.108856+00:00", "trade", 12.2, 72.0]
["2026-10-02T19:31:40.108856+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108859+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:31:40.108859+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.108866+00:00", "trade", 12.2, 235.0]
["2026-10-02T19:31:40.108872+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:31:40.108872+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108876+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108876+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108882+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108893+00:00", "trade", 12.2, 106.0]
["2026-10-02T19:31:40.108896+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.108905+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.108914+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:31:40.108917+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108917+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108923+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:31:40.108947+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.108974+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:31:40.108974+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:31:40.108983+00:00", "trade", 12.2, 75.0]
["2026-10-02T19:31:40.108986+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.108992+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:31:40.108998+00:00", "trade", 12.2, 45.0]
["2026-10-02T19:31:40.109032+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.109064+00:00", "trade", 12.2, 33.0]
["2026-10-02T19:31:40.109070+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109175+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109244+00:00", "trade", 12.2, 242.0]
["2026-10-02T19:31:40.109277+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109359+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109423+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:31:40.109446+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109470+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:31:40.109512+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:31:40.109560+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:31:40.109593+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:31:40.109689+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.109703+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.109728+00:00", "trade", 12.2, 23.0]
["2026-10-02T19:31:40.109744+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:31:40.109859+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.109944+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.109949+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.110047+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.110089+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.110372+00:00", "trade", 12.2, 54.0]
["2026-10-02T19:31:40.110408+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:31:40.110841+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:31:40.111289+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:31:40.112911+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.112951+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.113182+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.113250+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:31:40.116891+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.119532+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.124865+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.124935+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.134649+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:31:40.136077+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:31:40.153113+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:31:40.209029+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.209115+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.209716+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:40.230026+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:31:41.324606+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:41.473118+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:31:41.800261+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:41.800306+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:41.800326+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:41.800356+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:43.589812+00:00", "trade", 12.2115, 43.0]
["2026-10-02T19:31:46.399351+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:49.346350+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:31:50.726697+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:31:51.869043+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:31:58.553606+00:00", "trade", 12.2112, 70.0]
["2026-10-02T19:31:58.595197+00:00", "trade", 12.2156, 3.0]
["2026-10-02T19:32:00.012018+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:14.866850+00:00", "trade", 12.2, 264.0]
["2026-10-02T19:32:19.579241+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:32:19.579837+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:32:19.682861+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:32:26.400937+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:30.012045+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:32.029493+00:00", "trade", 12.2113, 100.0]
["2026-10-02T19:32:35.146034+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:32:39.139356+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:32:39.141759+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:32:50.881942+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:32:50.911153+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:32:52.685599+00:00", "trade", 12.2, 43.0]
["2026-10-02T19:33:00.012066+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:33:02.344217+00:00", "trade", 12.2009, 27.0]
["2026-10-02T19:33:02.347061+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:33:03.465182+00:00", "trade", 12.2, 39.0]
["2026-10-02T19:33:12.887168+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:33:14.707270+00:00", "trade", 12.2053, 2.0]
["2026-10-02T19:33:23.174827+00:00", "trade", 12.2, 51.0]
["2026-10-02T19:33:23.587008+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:33:23.660502+00:00", "trade", 12.2, 62.0]
["2026-10-02T19:33:30.012088+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:33:30.912864+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:33:31.532930+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:33:42.067295+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:33:48.138240+00:00", "trade", 12.2045, 1.0]
["2026-10-02T19:33:48.141019+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:33:57.326246+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:33:57.328508+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:33:58.724434+00:00", "trade", 12.2044, 2.0]
["2026-10-02T19:33:59.990975+00:00", "trade", 12.2108, 100.0]
["2026-10-02T19:34:00.012110+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:34:00.497183+00:00", "trade", 12.2012, 100.0]
["2026-10-02T19:34:06.581077+00:00", "trade", 12.1984, 43.0]
["2026-10-02T19:34:06.725841+00:00", "trade", 12.2077, 151.0]
["2026-10-02T19:34:06.759967+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:34:13.729555+00:00", "trade", 12.2108, 51.0]
["2026-10-02T19:34:17.349540+00:00", "trade", 12.2025, 5.0]
["2026-10-02T19:34:20.270844+00:00", "trade", 12.2108, 100.0]
["2026-10-02T19:34:22.322482+00:00", "trade", 12.2108, 100.0]
["2026-10-02T19:34:24.224701+00:00", "trade", 12.2, 52.0]
["2026-10-02T19:34:24.226875+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:34:24.226956+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:34:24.231909+00:00", "trade", 12.21, 15.0]
["2026-10-02T19:34:24.319137+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:34:30.012137+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:34:30.851234+00:00", "trade", 12.2108, 41.0]
["2026-10-02T19:34:33.324537+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:34:33.325292+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:34:33.678229+00:00", "trade", 12.2036, 100.0]
["2026-10-02T19:34:33.745986+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:34:39.110510+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:34:46.762125+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:34:47.983268+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:34:48.498967+00:00", "trade", 12.21, 96.0]
["2026-10-02T19:34:48.498967+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:34:48.498970+00:00", "trade", 12.21, 94.0]
["2026-10-02T19:34:48.498977+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.498979+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.499003+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499038+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499039+00:00", "trade", 12.21, 93.0]
["2026-10-02T19:34:48.499039+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.499043+00:00", "trade", 12.21, 72.0]
["2026-10-02T19:34:48.499045+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:34:48.499048+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:34:48.499051+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:34:48.499051+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.499054+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.499057+00:00", "trade", 12.21, 34.0]
["2026-10-02T19:34:48.499061+00:00", "trade", 12.21, 28.0]
["2026-10-02T19:34:48.499063+00:00", "trade", 12.21, 370.0]
["2026-10-02T19:34:48.499063+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499066+00:00", "trade", 12.21, 48.0]
["2026-10-02T19:34:48.499066+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:34:48.499069+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:34:48.499083+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499083+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499088+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499088+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499118+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499303+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499329+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499344+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499444+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:34:48.499534+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:34:48.499549+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:34:48.499579+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:34:48.499579+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:34:48.499622+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:34:48.499644+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.506439+00:00", "trade", 12.215, 108.0]
["2026-10-02T19:34:48.506836+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.507633+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.509012+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.511895+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:34:48.511895+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:34:48.511897+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:34:48.511898+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.511900+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:34:48.511900+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:34:48.511964+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.512264+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.512324+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.512345+00:00", "trade", 12.22, 6.0]
["2026-10-02T19:34:48.512351+00:00", "trade", 12.22, 46.0]
["2026-10-02T19:34:48.512351+00:00", "trade", 12.22, 3.0]
["2026-10-02T19:34:48.512357+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:34:48.512366+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:34:48.512881+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.512906+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.512931+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.512931+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.516494+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.520334+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.522900+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.585834+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.586201+00:00", "trade", 12.22, 150.0]
["2026-10-02T19:34:48.586210+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:34:48.586213+00:00", "trade", 12.22, 96.0]
["2026-10-02T19:34:48.586216+00:00", "trade", 12.22, 54.0]
["2026-10-02T19:34:48.586333+00:00", "trade", 12.22, 146.0]
["2026-10-02T19:34:48.586396+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:34:48.586396+00:00", "trade", 12.22, 8.0]
["2026-10-02T19:34:48.586399+00:00", "trade", 12.22, 27.0]
["2026-10-02T19:34:48.586402+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:34:48.586421+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.586441+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.586451+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:34:48.586471+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:34:48.586681+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:34:48.586682+00:00", "trade", 12.22, 86.0]
["2026-10-02T19:34:48.587207+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:34:48.591588+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.592229+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.594095+00:00", "trade", 12.22, 11.0]
["2026-10-02T19:34:48.599682+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.699103+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:34:48.699164+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:34:48.699216+00:00", "trade", 12.21, 14.0]
["2026-10-02T19:34:48.699524+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.699526+00:00", "trade", 12.22, 34.0]
["2026-10-02T19:34:48.699526+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:34:48.699650+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.699675+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.700076+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.700106+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.700151+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:34:48.700181+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:34:48.700196+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.700326+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.700392+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.700953+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.704015+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:48.704095+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.704436+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.803316+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:48.952987+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:49.312581+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:49.702343+00:00", "trade", 12.23, 2.0]
["2026-10-02T19:34:50.013612+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:50.154958+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:34:50.154960+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:34:50.154966+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:34:50.155050+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:34:50.155529+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:34:50.155540+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:50.158823+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:50.165854+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:50.580048+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:50.580104+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:50.969362+00:00", "trade", 12.2067, 1.0]
["2026-10-02T19:34:51.103625+00:00", "trade", 12.22, 400.0]
["2026-10-02T19:34:52.466201+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:34:57.104864+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:34:58.463770+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:35:00.012170+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:35:00.553090+00:00", "trade", 12.2072, 50.0]
["2026-10-02T19:35:01.523064+00:00", "trade", 12.22, 163.0]
["2026-10-02T19:35:04.524337+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:35:04.524400+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:35:06.210357+00:00", "trade", 12.2115, 42.0]
["2026-10-02T19:35:11.544112+00:00", "trade", 12.2115, 37.0]
["2026-10-02T19:35:22.103020+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:35:27.135260+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:35:30.012202+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:35:36.929266+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:35:49.249492+00:00", "trade", 12.2073, 3.0]
["2026-10-02T19:35:51.469823+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:35:51.470582+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:35:51.471358+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:35:59.854357+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:36:00.012220+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:05.618216+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:36:10.415384+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:12.417487+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:14.142565+00:00", "trade", 12.2073, 70.0]
["2026-10-02T19:36:24.817245+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:36:24.817672+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:29.219088+00:00", "trade", 12.22, 15.0]
["2026-10-02T19:36:30.012247+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:33.264942+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:42.661569+00:00", "trade", 12.2129, 70.0]
["2026-10-02T19:36:42.662934+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:36:48.091276+00:00", "trade", 12.2115, 42.0]
["2026-10-02T19:36:48.092511+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:48.092596+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:36:48.092668+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:36:54.938221+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:36:58.672295+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:37:00.012274+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:37:01.050367+00:00", "trade", 12.2118, 44.0]
["2026-10-02T19:37:01.863747+00:00", "trade", 12.22, 96.0]
["2026-10-02T19:37:02.865045+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:20.400238+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:28.189509+00:00", "trade", 12.2141, 43.0]
["2026-10-02T19:37:30.012297+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:37:38.921213+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:44.703484+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:37:44.704912+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:48.369198+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:52.765208+00:00", "trade", 12.2144, 1.0]
["2026-10-02T19:37:54.902769+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:37:55.739363+00:00", "trade", 12.2092, 50.0]
["2026-10-02T19:38:00.012319+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:07.779227+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:38:14.719379+00:00", "trade", 12.2145, 21.0]
["2026-10-02T19:38:19.529769+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:19.550730+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:38:19.552089+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:38:28.202520+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:30.012347+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:32.498736+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:33.680960+00:00", "trade", 12.2164, 100.0]
["2026-10-02T19:38:35.446967+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:38:35.448251+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:38:35.448308+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:38:42.108161+00:00", "trade", 12.2152, 3.0]
["2026-10-02T19:38:49.276122+00:00", "trade", 12.2088, 67.0]
["2026-10-02T19:38:49.277467+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:38:51.593501+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:54.227776+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:54.228207+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:38:54.228298+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:38:54.228740+00:00", "trade", 12.21, 19.0]
["2026-10-02T19:38:54.613659+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:38:54.613682+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.613682+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.613688+00:00", "trade", 12.21, 23.0]
["2026-10-02T19:38:54.613688+00:00", "trade", 12.21, 22.0]
["2026-10-02T19:38:54.613694+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.613697+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:38:54.613724+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613772+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:38:54.613779+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613781+00:00", "trade", 12.21, 18.0]
["2026-10-02T19:38:54.613781+00:00", "trade", 12.21, 61.0]
["2026-10-02T19:38:54.613784+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:38:54.613788+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:38:54.613788+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:38:54.613790+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.613799+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.613802+00:00", "trade", 12.21, 71.0]
["2026-10-02T19:38:54.613804+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613804+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613809+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613854+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.613898+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:38:54.614080+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.614300+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:38:54.614343+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:38:54.614400+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.614403+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:38:54.614490+00:00", "trade", 12.21, 9.0]
["2026-10-02T19:38:54.614490+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:38:54.614521+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.614866+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.614892+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.615347+00:00", "trade", 12.21, 61.0]
["2026-10-02T19:38:54.618054+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.630058+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.713957+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.714042+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.834689+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:54.978942+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:38:57.190145+00:00", "trade", 12.2089, 41.0]
["2026-10-02T19:38:57.357174+00:00", "trade", 12.2144, 2.0]
["2026-10-02T19:38:57.645639+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:39:00.012384+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:39:00.504715+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:00.504793+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:39:00.513018+00:00", "trade", 12.2, 127.0]
["2026-10-02T19:39:02.330574+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:39:02.614977+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:39:09.530729+00:00", "trade", 12.208, 100.0]
["2026-10-02T19:39:14.038776+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:17.379115+00:00", "trade", 12.2142, 3.0]
["2026-10-02T19:39:17.380483+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:39:22.843984+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:39:27.528590+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:39:27.528608+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:39:27.528611+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.528611+00:00", "trade", 12.2, 87.0]
["2026-10-02T19:39:27.528615+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.528617+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.528619+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:39:27.528620+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.528620+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.528629+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:39:27.528629+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:39:27.528647+00:00", "trade", 12.2, 75.0]
["2026-10-02T19:39:27.528650+00:00", "trade", 12.2, 147.0]
["2026-10-02T19:39:27.528654+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:39:27.528654+00:00", "trade", 12.2, 24.0]
["2026-10-02T19:39:27.528657+00:00", "trade", 12.2, 259.0]
["2026-10-02T19:39:27.528659+00:00", "trade", 12.2, 320.0]
["2026-10-02T19:39:27.528665+00:00", "trade", 12.2, 320.0]
["2026-10-02T19:39:27.528665+00:00", "trade", 12.2, 293.0]
["2026-10-02T19:39:27.528665+00:00", "trade", 12.2, 76.0]
["2026-10-02T19:39:27.528684+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:39:27.528686+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:39:27.528689+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528690+00:00", "trade", 12.2, 116.0]
["2026-10-02T19:39:27.528690+00:00", "trade", 12.2, 80.0]
["2026-10-02T19:39:27.528695+00:00", "trade", 12.2, 3.0]
["2026-10-02T19:39:27.528695+00:00", "trade", 12.2, 121.0]
["2026-10-02T19:39:27.528695+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:39:27.528698+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.528701+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:39:27.528704+00:00", "trade", 12.2, 113.0]
["2026-10-02T19:39:27.528704+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528704+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528708+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.528708+00:00", "trade", 12.2, 242.0]
["2026-10-02T19:39:27.528709+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528709+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528710+00:00", "trade", 12.2, 409.0]
["2026-10-02T19:39:27.528713+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.528717+00:00", "trade", 12.2, 116.0]
["2026-10-02T19:39:27.528717+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.528719+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.528724+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528731+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:39:27.528737+00:00", "trade", 12.2, 113.0]
["2026-10-02T19:39:27.528740+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:39:27.528744+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528746+00:00", "trade", 12.2, 116.0]
["2026-10-02T19:39:27.528749+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.528769+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528779+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:39:27.528788+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:39:27.528791+00:00", "trade", 12.2, 120.0]
["2026-10-02T19:39:27.528794+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:39:27.528818+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:39:27.528848+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:39:27.528872+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.528887+00:00", "trade", 12.2, 45.0]
["2026-10-02T19:39:27.528896+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.528908+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.528923+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:39:27.528939+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528944+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.528970+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.528984+00:00", "trade", 12.2, 135.0]
["2026-10-02T19:39:27.529025+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529089+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529110+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529155+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.529281+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529320+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.529323+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529350+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.529360+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529402+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:39:27.529441+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:39:27.529441+00:00", "trade", 12.2, 136.0]
["2026-10-02T19:39:27.529447+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.529460+00:00", "trade", 12.2, 184.0]
["2026-10-02T19:39:27.529466+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529471+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529477+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529489+00:00", "trade", 12.2, 236.0]
["2026-10-02T19:39:27.529507+00:00", "trade", 12.2, 262.0]
["2026-10-02T19:39:27.529516+00:00", "trade", 12.2, 273.0]
["2026-10-02T19:39:27.529522+00:00", "trade", 12.2, 180.0]
["2026-10-02T19:39:27.529558+00:00", "trade", 12.2, 116.0]
["2026-10-02T19:39:27.529561+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.529561+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529600+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529636+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.529657+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:39:27.529720+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:39:27.529721+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529746+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529754+00:00", "trade", 12.2, 35.0]
["2026-10-02T19:39:27.529766+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529777+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.529814+00:00", "trade", 12.2, 113.0]
["2026-10-02T19:39:27.529988+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.530000+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.530021+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.530102+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.530174+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.530427+00:00", "trade", 12.2, 86.0]
["2026-10-02T19:39:27.530439+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:39:27.530520+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.530692+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:39:27.531194+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:39:27.532021+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.532753+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.532984+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.533495+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.536673+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.537124+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:39:27.537294+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.537557+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.537602+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.537996+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.538083+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.538092+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.538173+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:39:27.538252+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.538324+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:27.538348+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.538405+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:39:27.538507+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:39:27.538712+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:39:27.538723+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.538925+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:39:27.539205+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:39:27.539373+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:39:27.545810+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:27.548725+00:00", "trade", 12.2, 220.0]
["2026-10-02T19:39:27.587343+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:27.587406+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.587461+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:39:27.587518+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:39:28.645262+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:28.773167+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:28.799097+00:00", "trade", 12.2, 86.0]
["2026-10-02T19:39:30.012402+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:31.187716+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:39:31.187791+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:39:32.582414+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:33.369389+00:00", "trade", 12.2056, 2.0]
["2026-10-02T19:39:34.990157+00:00", "trade", 12.2044, 100.0]
["2026-10-02T19:39:37.468331+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:38.385195+00:00", "trade", 12.2, 104.0]
["2026-10-02T19:39:39.406239+00:00", "trade", 12.2, 104.0]
["2026-10-02T19:39:39.704756+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:41.261040+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:43.537312+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:39:48.687601+00:00", "trade", 12.2036, 2.0]
["2026-10-02T19:39:53.663450+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:53.664576+00:00", "trade", 12.2, 108.0]
["2026-10-02T19:39:54.495337+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:39:59.082601+00:00", "trade", 12.202, 70.0]
["2026-10-02T19:40:00.012459+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:04.738105+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:12.891145+00:00", "trade", 12.2043, 26.0]
["2026-10-02T19:40:13.817999+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:13.818059+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:18.011766+00:00", "trade", 12.2043, 41.0]
["2026-10-02T19:40:18.344116+00:00", "trade", 12.2, 106.0]
["2026-10-02T19:40:18.344119+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:18.550493+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:40:30.012492+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:31.270637+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:40:31.270847+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:32.420013+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:32.428118+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:36.266455+00:00", "trade", 12.2016, 7.0]
["2026-10-02T19:40:42.862195+00:00", "trade", 12.2016, 100.0]
["2026-10-02T19:40:44.382560+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.382560+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.382981+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:40:44.382990+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:40:44.382993+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.382996+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.382999+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:40:44.383023+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383023+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.383044+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.383053+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.383071+00:00", "trade", 12.2, 84.0]
["2026-10-02T19:40:44.383071+00:00", "trade", 12.2, 216.0]
["2026-10-02T19:40:44.383078+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383078+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.383080+00:00", "trade", 12.2, 62.0]
["2026-10-02T19:40:44.383083+00:00", "trade", 12.2, 238.0]
["2026-10-02T19:40:44.383093+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:40:44.383095+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:40:44.383095+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383102+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383105+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383105+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.383105+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.383107+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383116+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383125+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:40:44.383146+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383155+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383155+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383159+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383165+00:00", "trade", 12.2, 64.0]
["2026-10-02T19:40:44.383165+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:40:44.383168+00:00", "trade", 12.2, 36.0]
["2026-10-02T19:40:44.383183+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383201+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383210+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:40:44.383231+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383234+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383258+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383261+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:40:44.383275+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:40:44.383276+00:00", "trade", 12.2, 130.0]
["2026-10-02T19:40:44.383279+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383315+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383318+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383357+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383357+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383381+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383402+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383417+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383435+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383447+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383478+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383480+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383486+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383489+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383519+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383543+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383571+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383640+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383658+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.383658+00:00", "trade", 12.2, 150.0]
["2026-10-02T19:40:44.383682+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:40:44.383697+00:00", "trade", 12.2, 152.0]
["2026-10-02T19:40:44.383706+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383751+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:40:44.383781+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383892+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.383967+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384004+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.384046+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.384124+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384139+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.384199+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384217+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.384277+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384358+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.384367+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384596+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.384815+00:00", "trade", 12.2, 11.0]
["2026-10-02T19:40:44.384858+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.384906+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:40:44.384978+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.384981+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:40:44.385002+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:40:44.385164+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.385291+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.385372+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.385576+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.385579+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.385712+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.385778+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.385790+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.386018+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.386054+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.386130+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.386217+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.386256+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.386289+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.386367+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.386445+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.386536+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.386596+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.386767+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.387020+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.387032+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.387059+00:00", "trade", 12.2, 7.0]
["2026-10-02T19:40:44.387140+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.387299+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.387474+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.387642+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.387699+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.387904+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.388060+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.388129+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.388147+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.388421+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.388656+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.388710+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.388818+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.389140+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.389200+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.389621+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.389819+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.389988+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.390379+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:40:44.390541+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.390673+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:40:44.390709+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.390941+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.391140+00:00", "trade", 12.2, 13.0]
["2026-10-02T19:40:44.391142+00:00", "trade", 12.2, 25.0]
["2026-10-02T19:40:44.391161+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.391735+00:00", "trade", 12.2, 32.0]
["2026-10-02T19:40:44.391966+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.392183+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.392411+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.392932+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.393431+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.393897+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.393912+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.394038+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.394342+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.394432+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.394751+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.394835+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.395106+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.395118+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.395271+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.395716+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.396152+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.396622+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.396631+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.397073+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.397118+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.397960+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.406533+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.411504+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.412006+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.413422+00:00", "trade", 12.2, 205.0]
["2026-10-02T19:40:44.415573+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.419371+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:44.424991+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.427944+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:40:44.439344+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:40:49.261165+00:00", "trade", 12.2011, 2.0]
["2026-10-02T19:40:57.704594+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:00.012509+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:06.925758+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:41:08.301913+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:41:08.301924+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:08.302130+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:08.463664+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:10.897683+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:41:10.900479+00:00", "trade", 12.21, 4.0]
["2026-10-02T19:41:14.329495+00:00", "trade", 12.2032, 41.0]
["2026-10-02T19:41:15.643447+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:41:16.282084+00:00", "trade", 12.205, 8.0]
["2026-10-02T19:41:17.722970+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:41:18.254833+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:41:18.254878+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:41:18.719932+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:41:19.636264+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:41:19.636267+00:00", "trade", 12.2, 73.0]
["2026-10-02T19:41:19.636311+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:41:19.637199+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:41:19.681795+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:41:19.681799+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:19.682337+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.682355+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:41:19.682424+00:00", "trade", 12.2, 3.0]
["2026-10-02T19:41:19.682476+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:19.682971+00:00", "trade", 12.2, 9.0]
["2026-10-02T19:41:19.686380+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:19.692008+00:00", "trade", 12.2, 105.0]
["2026-10-02T19:41:19.692462+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:41:19.693472+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728144+00:00", "trade", 12.2, 400.0]
["2026-10-02T19:41:19.728147+00:00", "trade", 12.2, 30.0]
["2026-10-02T19:41:19.728147+00:00", "trade", 12.2, 270.0]
["2026-10-02T19:41:19.728153+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:41:19.728165+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:41:19.728172+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728319+00:00", "trade", 12.2, 400.0]
["2026-10-02T19:41:19.728328+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728332+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728332+00:00", "trade", 12.2, 62.0]
["2026-10-02T19:41:19.728334+00:00", "trade", 12.2, 338.0]
["2026-10-02T19:41:19.728358+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728433+00:00", "trade", 12.2, 484.0]
["2026-10-02T19:41:19.728433+00:00", "trade", 12.2, 16.0]
["2026-10-02T19:41:19.728668+00:00", "trade", 12.2, 95.0]
["2026-10-02T19:41:19.728680+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:41:19.728689+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.728707+00:00", "trade", 12.2, 60.0]
["2026-10-02T19:41:19.728710+00:00", "trade", 12.2, 118.0]
["2026-10-02T19:41:19.728710+00:00", "trade", 12.2, 340.0]
["2026-10-02T19:41:19.728716+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.728728+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:41:19.728746+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:41:19.728779+00:00", "trade", 12.2, 282.0]
["2026-10-02T19:41:19.728891+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:19.728896+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.728990+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729077+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729161+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729191+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:41:19.729203+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:41:19.729245+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729287+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729323+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729398+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729483+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729546+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.729558+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.729585+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:41:19.729633+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729711+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.729738+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:41:19.729789+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.729801+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.730159+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.730186+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:41:19.730304+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.730908+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.731067+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.731374+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:41:19.731816+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.731840+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.731945+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:41:19.731973+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:41:19.732252+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.733392+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.733590+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.734387+00:00", "trade", 12.2, 14.0]
["2026-10-02T19:41:19.734453+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.734456+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.734526+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.734526+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.734583+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.734595+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:41:19.736450+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.737025+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.739427+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.739929+00:00", "trade", 12.2, 159.0]
["2026-10-02T19:41:19.740793+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.741048+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.741433+00:00", "trade", 12.2, 253.0]
["2026-10-02T19:41:19.741854+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.742353+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.742579+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.743114+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.743475+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.745863+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746064+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746154+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746262+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746284+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746353+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746440+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746536+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746611+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746647+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746696+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746774+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.746855+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.747153+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.747312+00:00", "trade", 12.2, 60.0]
["2026-10-02T19:41:19.747589+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.748025+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.748458+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.748897+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.749330+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.749435+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.749628+00:00", "trade", 12.2, 80.0]
["2026-10-02T19:41:19.749661+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.749778+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.750220+00:00", "trade", 12.2, 3.0]
["2026-10-02T19:41:19.750232+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:41:19.750289+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.750879+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.751363+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.751594+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.752376+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.752863+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.754737+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.755290+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.760853+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.763349+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.763584+00:00", "trade", 12.2, 17.0]
["2026-10-02T19:41:19.764937+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.765451+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.765617+00:00", "trade", 12.2, 241.0]
["2026-10-02T19:41:19.765896+00:00", "trade", 12.2, 95.0]
["2026-10-02T19:41:19.766299+00:00", "trade", 12.2, 19.0]
["2026-10-02T19:41:19.769216+00:00", "trade", 12.2, 2065.0]
["2026-10-02T19:41:19.783259+00:00", "trade", 12.2, 384.0]
["2026-10-02T19:41:19.783386+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:41:19.783434+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.783939+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.791797+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:41:19.806171+00:00", "trade", 12.2, 74.0]
["2026-10-02T19:41:19.806207+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.836678+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:19.853723+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:41:21.338739+00:00", "trade", 12.2, 83.0]
["2026-10-02T19:41:24.860087+00:00", "trade", 12.2007, 5.0]
["2026-10-02T19:41:26.463983+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:27.520507+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:29.585948+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:29.845735+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:30.012526+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:31.261289+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:36.411987+00:00", "trade", 12.2023, 1.0]
["2026-10-02T19:41:45.062742+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:41:45.123628+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:41:47.631703+00:00", "trade", 12.2006, 70.0]
["2026-10-02T19:41:47.689608+00:00", "trade", 12.2026, 54.0]
["2026-10-02T19:41:52.388855+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:41:54.635813+00:00", "trade", 12.2, 121.0]
["2026-10-02T19:41:54.679108+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:41:54.706770+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:42:00.012549+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:00.582568+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:00.583270+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:04.322542+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:05.047773+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:42:09.385018+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:09.472029+00:00", "trade", 12.2005, 4.0]
["2026-10-02T19:42:12.705692+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:42:18.909532+00:00", "trade", 12.2026, 41.0]
["2026-10-02T19:42:24.804961+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:42:24.807698+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:42:30.012576+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:30.443121+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:42:33.684055+00:00", "trade", 12.2008, 100.0]
["2026-10-02T19:42:40.475708+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:42:45.582102+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:42:47.781069+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:42:48.934174+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:42:49.386489+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:52.785574+00:00", "trade", 12.2005, 9.0]
["2026-10-02T19:42:55.171357+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:42:55.442975+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:42:55.443558+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:42:55.445257+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:42:58.910071+00:00", "trade", 12.2005, 41.0]
["2026-10-02T19:43:00.012598+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:43:02.911341+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:43:02.914327+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:43:02.990363+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:43:02.996191+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:43:06.551719+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:43:06.558781+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:06.558800+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:06.558860+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:06.558860+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:43:06.558884+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:43:06.558890+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:06.561936+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:06.565009+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:43:07.107285+00:00", "trade", 12.2, 24.0]
["2026-10-02T19:43:07.116021+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:07.179769+00:00", "trade", 12.2, 3.0]
["2026-10-02T19:43:08.182716+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:43:08.414850+00:00", "trade", 12.2, 112.0]
["2026-10-02T19:43:08.429681+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:09.006497+00:00", "trade", 12.2, 136.0]
["2026-10-02T19:43:09.304354+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.353692+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.354228+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.354387+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.354922+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.355455+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:10.362037+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:43:10.365351+00:00", "trade", 12.2, 283.0]
["2026-10-02T19:43:10.386179+00:00", "trade", 12.2, 57.0]
["2026-10-02T19:43:10.387351+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:43:10.400986+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:43:10.401154+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:43:10.401176+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:43:10.401179+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:43:10.401184+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401184+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401184+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401209+00:00", "trade", 12.19, 48.0]
["2026-10-02T19:43:10.401209+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:43:10.401247+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401307+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401368+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401423+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401493+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401494+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:43:10.401503+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401521+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401554+00:00", "trade", 12.19, 26.0]
["2026-10-02T19:43:10.401623+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401668+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401668+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401669+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:43:10.401669+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401672+00:00", "trade", 12.19, 190.0]
["2026-10-02T19:43:10.401672+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:43:10.401678+00:00", "trade", 12.19, 98.0]
["2026-10-02T19:43:10.401678+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401678+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401686+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.401690+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:43:10.401774+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.401809+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.401849+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:43:10.401852+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:43:10.401854+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.401856+00:00", "trade", 12.18, 15.0]
["2026-10-02T19:43:10.401856+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:43:10.401861+00:00", "trade", 12.18, 300.0]
["2026-10-02T19:43:10.401861+00:00", "trade", 12.18, 8.0]
["2026-10-02T19:43:10.401864+00:00", "trade", 12.18, 8.0]
["2026-10-02T19:43:10.401864+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:43:10.401864+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:43:10.401897+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.401897+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:43:10.401900+00:00", "trade", 12.18, 20.0]
["2026-10-02T19:43:10.401909+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.401924+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.401924+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.401954+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.402064+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.402104+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.402116+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.402139+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.402186+00:00", "trade", 12.18, 3.0]
["2026-10-02T19:43:10.402186+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.402200+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.402201+00:00", "trade", 12.19, 21.0]
["2026-10-02T19:43:10.402229+00:00", "trade", 12.18, 77.0]
["2026-10-02T19:43:10.402229+00:00", "trade", 12.18, 23.0]
["2026-10-02T19:43:10.402231+00:00", "trade", 12.18, 53.0]
["2026-10-02T19:43:10.402255+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.402340+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402429+00:00", "trade", 12.19, 77.0]
["2026-10-02T19:43:10.402481+00:00", "trade", 12.18, 3.0]
["2026-10-02T19:43:10.402485+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402500+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402504+00:00", "trade", 12.19, 23.0]
["2026-10-02T19:43:10.402510+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402562+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.402621+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402856+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.402981+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.403091+00:00", "trade", 12.18, 3.0]
["2026-10-02T19:43:10.403091+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:43:10.403112+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.403247+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.403262+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:43:10.403329+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:43:10.403329+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:43:10.403352+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.408815+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.409631+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:43:10.410940+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.412380+00:00", "trade", 12.19, 3.0]
["2026-10-02T19:43:10.412659+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.417612+00:00", "trade", 12.18, 76.0]
["2026-10-02T19:43:10.417633+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.417642+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.417802+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.417859+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.417862+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.417884+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.418114+00:00", "trade", 12.18, 3200.0]
["2026-10-02T19:43:10.418142+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.418147+00:00", "trade", 12.18, 40.0]
["2026-10-02T19:43:10.418147+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.418178+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.418199+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.418223+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:43:10.418288+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.418289+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.418289+00:00", "trade", 12.18, 40.0]
["2026-10-02T19:43:10.418313+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:43:10.418398+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.418448+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.419194+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.419360+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.425774+00:00", "trade", 12.2, 189.0]
["2026-10-02T19:43:10.430405+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:43:10.463258+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:43:10.463260+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463261+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:43:10.463261+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:43:10.463264+00:00", "trade", 12.19, 118.0]
["2026-10-02T19:43:10.463273+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:43:10.463375+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463440+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463519+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.463522+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.463545+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463555+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463555+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463560+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463596+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.463709+00:00", "trade", 12.19, 1200.0]
["2026-10-02T19:43:10.463836+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.463951+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.463956+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.463956+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.463981+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.464006+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.464006+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.464006+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.464117+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.464858+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.467570+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.468304+00:00", "trade", 12.195, 12.0]
["2026-10-02T19:43:10.468848+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.469595+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.470326+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.501691+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.518716+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.563563+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.582422+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.582494+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:43:10.583336+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.584999+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.585017+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.585017+00:00", "trade", 12.19, 80.0]
["2026-10-02T19:43:10.585019+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.585024+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.585024+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.585026+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.585029+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.585054+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.585237+00:00", "trade", 12.19, 97.0]
["2026-10-02T19:43:10.585606+00:00", "trade", 12.195, 97.0]
["2026-10-02T19:43:10.585829+00:00", "trade", 12.195, 30.0]
["2026-10-02T19:43:10.586332+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586352+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.586352+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.586367+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.586377+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.586382+00:00", "trade", 12.19, 30.0]
["2026-10-02T19:43:10.586397+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.586402+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:10.586406+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.586406+00:00", "trade", 12.19, 18.0]
["2026-10-02T19:43:10.586407+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:10.586409+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:10.586428+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586428+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586433+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586437+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586482+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586648+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586883+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.586930+00:00", "trade", 12.19, 40.0]
["2026-10-02T19:43:10.587056+00:00", "trade", 12.19, 40.0]
["2026-10-02T19:43:10.587199+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.587435+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.587595+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.587650+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.587675+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.587956+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.588392+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.592121+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.592156+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:10.686545+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:11.587028+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:11.587110+00:00", "trade", 12.19, 18.0]
["2026-10-02T19:43:11.587116+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:11.587116+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:11.587116+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.587116+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:43:11.587131+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.587131+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.587161+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.587396+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.587597+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.587675+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:43:11.588719+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.592163+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:43:11.592524+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.593674+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:11.599707+00:00", "trade", 12.19, 224.0]
["2026-10-02T19:43:11.608836+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:11.648224+00:00", "trade", 12.19, 300.0]
["2026-10-02T19:43:11.661876+00:00", "trade", 12.19, 310.0]
["2026-10-02T19:43:11.731699+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.872609+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.872694+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.873246+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.873296+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:11.933671+00:00", "trade", 12.19, 307.0]
["2026-10-02T19:43:11.976827+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:12.244989+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:13.764706+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:14.740004+00:00", "trade", 12.1966, 3.0]
["2026-10-02T19:43:17.568309+00:00", "trade", 12.2, 2900.0]
["2026-10-02T19:43:17.994483+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:18.040874+00:00", "trade", 12.19, 300.0]
["2026-10-02T19:43:25.779573+00:00", "trade", 12.2, 800.0]
["2026-10-02T19:43:27.464540+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:30.012621+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:43:30.202876+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:43:36.285687+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:43:42.133108+00:00", "trade", 12.1968, 4.0]
["2026-10-02T19:43:45.280078+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:43:53.510662+00:00", "trade", 12.1956, 100.0]
["2026-10-02T19:43:54.644924+00:00", "trade", 12.1965, 1.0]
["2026-10-02T19:43:58.268747+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:44:00.012647+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:00.270260+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:01.450022+00:00", "trade", 12.1986, 100.0]
["2026-10-02T19:44:06.224740+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:44:07.165604+00:00", "trade", 12.18, 27.0]
["2026-10-02T19:44:08.885299+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:13.469001+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:44:13.469064+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:44:13.481286+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:44:13.590701+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:44:14.105623+00:00", "trade", 12.1965, 2.0]
["2026-10-02T19:44:20.727995+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:44:24.533115+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:44:28.201142+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:44:29.750229+00:00", "trade", 12.1985, 400.0]
["2026-10-02T19:44:30.012676+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:33.049303+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:44:33.050392+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:44:33.335334+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:44:35.390586+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:40.410883+00:00", "trade", 12.19, 108.0]
["2026-10-02T19:44:52.412023+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:44:57.790924+00:00", "trade", 12.1971, 100.0]
["2026-10-02T19:44:59.401038+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:45:00.012702+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:02.752290+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:45:05.849493+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:06.039017+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:45:07.483484+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:45:08.764290+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:12.111038+00:00", "trade", 12.197, 41.0]
["2026-10-02T19:45:16.267709+00:00", "trade", 12.197, 11.0]
["2026-10-02T19:45:17.538317+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:18.541214+00:00", "trade", 12.1955, 1.0]
["2026-10-02T19:45:30.012729+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:30.861641+00:00", "trade", 12.1955, 70.0]
["2026-10-02T19:45:33.689920+00:00", "trade", 12.1917, 100.0]
["2026-10-02T19:45:43.765082+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:44.482121+00:00", "trade", 12.1945, 1.0]
["2026-10-02T19:45:46.589184+00:00", "trade", 12.19, 96.0]
["2026-10-02T19:45:46.718632+00:00", "trade", 12.2, 236.0]
["2026-10-02T19:45:47.582535+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:51.917733+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:45:51.918756+00:00", "trade", 12.19, 2.0]
["2026-10-02T19:45:55.830380+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:45:58.083734+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:45:58.106652+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.106652+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:45:58.106655+00:00", "trade", 12.19, 300.0]
["2026-10-02T19:45:58.106658+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.106661+00:00", "trade", 12.19, 80.0]
["2026-10-02T19:45:58.106661+00:00", "trade", 12.19, 70.0]
["2026-10-02T19:45:58.106670+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.106676+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.106679+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.106682+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:45:58.106847+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.107163+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.107172+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:45:58.107196+00:00", "trade", 12.19, 21.0]
["2026-10-02T19:45:58.107205+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.107220+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.107259+00:00", "trade", 12.19, 150.0]
["2026-10-02T19:45:58.107262+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.113785+00:00", "trade", 12.19, 241.0]
["2026-10-02T19:45:58.114302+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.118593+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.118686+00:00", "trade", 12.19, 27.0]
["2026-10-02T19:45:58.119134+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:45:58.119516+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:45:58.122731+00:00", "trade", 12.19, 78.0]
["2026-10-02T19:45:58.123684+00:00", "trade", 12.19, 322.0]
["2026-10-02T19:45:58.145408+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.145603+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.145607+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.145608+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:45:58.145610+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:45:58.145610+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:45:58.145613+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.145613+00:00", "trade", 12.18, 95.0]
["2026-10-02T19:45:58.145669+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.145704+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.145709+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.145739+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.145804+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.145884+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.145910+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.145913+00:00", "trade", 12.18, 53.0]
["2026-10-02T19:45:58.145949+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:45:58.145961+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:45:58.145964+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.146093+00:00", "trade", 12.18, 82.0]
["2026-10-02T19:45:58.146096+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.146175+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.146355+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:45:58.146375+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.146529+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:45:58.146931+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.147077+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.147239+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:45:58.153265+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:45:58.153819+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:45:58.153903+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.161662+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.161962+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:45:58.246072+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.250312+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.250352+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.255199+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:58.651942+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:59.406896+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:59.736823+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:45:59.798517+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:45:59.803198+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:00.012746+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:00.406205+00:00", "trade", 12.17, 6.0]
["2026-10-02T19:46:00.406712+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:00.728120+00:00", "trade", 12.18, 90.0]
["2026-10-02T19:46:04.064877+00:00", "trade", 12.18, 39.0]
["2026-10-02T19:46:04.069959+00:00", "trade", 12.18, 345.0]
["2026-10-02T19:46:04.689732+00:00", "trade", 12.1958, 100.0]
["2026-10-02T19:46:05.585986+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.186762+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.242885+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.242945+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.245742+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.251952+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:08.288222+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:46:08.289437+00:00", "trade", 12.18, 255.0]
["2026-10-02T19:46:08.295436+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:46:08.295490+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:46:08.307795+00:00", "trade", 12.18, 296.0]
["2026-10-02T19:46:08.308451+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:46:08.311978+00:00", "trade", 12.18, 253.0]
["2026-10-02T19:46:08.319800+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:46:08.334282+00:00", "trade", 12.1928, 6.0]
["2026-10-02T19:46:15.368495+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:15.371637+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:17.784818+00:00", "trade", 12.1927, 2.0]
["2026-10-02T19:46:21.454400+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:46:21.455422+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:21.455747+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:46:21.456024+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:21.457894+00:00", "trade", 12.19, 353.0]
["2026-10-02T19:46:21.470783+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:46:22.408790+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:46:24.800791+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:27.446525+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:46:27.922042+00:00", "trade", 12.18, 30.0]
["2026-10-02T19:46:30.012778+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:46:35.275550+00:00", "trade", 12.1953, 100.0]
["2026-10-02T19:46:35.992760+00:00", "trade", 12.1898, 40.0]
["2026-10-02T19:46:39.139995+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:39.140034+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:39.140636+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:40.571668+00:00", "trade", 12.18, 108.0]
["2026-10-02T19:46:41.350690+00:00", "trade", 12.1896, 100.0]
["2026-10-02T19:46:42.267211+00:00", "trade", 12.18, 9.0]
["2026-10-02T19:46:42.614714+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:46:42.752050+00:00", "trade", 12.18, 138.0]
["2026-10-02T19:46:42.752050+00:00", "trade", 12.18, 62.0]
["2026-10-02T19:46:44.125135+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:46:45.257815+00:00", "trade", 12.1897, 6.0]
["2026-10-02T19:46:45.575015+00:00", "trade", 12.1897, 70.0]
["2026-10-02T19:46:47.791276+00:00", "trade", 12.1855, 2.0]
["2026-10-02T19:46:53.509985+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:46:54.662961+00:00", "trade", 12.1896, 3.0]
["2026-10-02T19:47:00.012795+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:47:00.294087+00:00", "trade", 12.18, 137.0]
["2026-10-02T19:47:00.294090+00:00", "trade", 12.18, 29.0]
["2026-10-02T19:47:00.294577+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:47:04.802959+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:47:08.289329+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:47:08.289390+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:47:09.500187+00:00", "trade", 12.1895, 1.0]
["2026-10-02T19:47:10.790442+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:47:10.790466+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:47:11.637111+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:47:18.421715+00:00", "trade", 12.18, 148.0]
["2026-10-02T19:47:18.421715+00:00", "trade", 12.18, 52.0]
["2026-10-02T19:47:18.744066+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:47:18.800925+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:47:23.947214+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:47:23.947217+00:00", "trade", 12.19, 115.0]
["2026-10-02T19:47:23.947231+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947232+00:00", "trade", 12.19, 88.0]
["2026-10-02T19:47:23.947236+00:00", "trade", 12.19, 45.0]
["2026-10-02T19:47:23.947239+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947239+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:47:23.947289+00:00", "trade", 12.19, 104.0]
["2026-10-02T19:47:23.947292+00:00", "trade", 12.19, 21.0]
["2026-10-02T19:47:23.947292+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947295+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:47:23.947297+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947301+00:00", "trade", 12.19, 32.0]
["2026-10-02T19:47:23.947302+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947308+00:00", "trade", 12.19, 8.0]
["2026-10-02T19:47:23.947311+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:47:23.947314+00:00", "trade", 12.19, 194.0]
["2026-10-02T19:47:23.947314+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947314+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:47:23.947317+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947320+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947322+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947322+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947337+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947342+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947342+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947350+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:47:23.947362+00:00", "trade", 12.19, 73.0]
["2026-10-02T19:47:23.947367+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947382+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947401+00:00", "trade", 12.19, 127.0]
["2026-10-02T19:47:23.947413+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947422+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947442+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947562+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947567+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947584+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947587+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947592+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947607+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947612+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947622+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947672+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947682+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947683+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947783+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947793+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947801+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947823+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947823+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947838+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947858+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947868+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947879+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:23.947888+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947988+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.947998+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.948018+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.948028+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.948033+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.951612+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.951797+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.957686+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.957706+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:23.957902+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:47:24.008094+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:47:24.008096+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:47:24.008111+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008116+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008116+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008126+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008392+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008657+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008667+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008672+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.008682+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.013243+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.021633+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:47:24.021635+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:47:24.021642+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.021642+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:47:24.021643+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.021645+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:47:24.021645+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.021648+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:47:24.021650+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.021650+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.021653+00:00", "trade", 12.2, 9.0]
["2026-10-02T19:47:24.021653+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:47:24.021859+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.021994+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.022019+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.022095+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.022095+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.022098+00:00", "trade", 12.2, 27.0]
["2026-10-02T19:47:24.022099+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.022104+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.022104+00:00", "trade", 12.2, 9.0]
["2026-10-02T19:47:24.022110+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:47:24.022114+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.022116+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.022119+00:00", "trade", 12.2, 38.0]
["2026-10-02T19:47:24.022125+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:47:24.022703+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:47:24.022731+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.024009+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.024009+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.024129+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.030108+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.032679+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.108199+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.148159+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.148204+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.225399+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:47:24.225458+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:24.225475+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:47:24.225484+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:47:24.225598+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.225598+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.225679+00:00", "trade", 12.2, 6.0]
["2026-10-02T19:47:24.225682+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:47:24.225685+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:47:24.225703+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.225723+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.225748+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.225760+00:00", "trade", 12.2, 77.0]
["2026-10-02T19:47:24.225783+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.225788+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.225793+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.225808+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:47:24.225984+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:47:24.226074+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:47:24.226088+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:47:24.229983+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.429377+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.429588+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.671979+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:24.858036+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:28.353794+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:28.667444+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:29.030958+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:30.012816+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:30.499654+00:00", "trade", 12.1896, 1.0]
["2026-10-02T19:47:31.941265+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:31.969762+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.057045+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.270948+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.271048+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.271219+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.280957+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.572409+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:32.660113+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:33.691356+00:00", "trade", 12.1897, 100.0]
["2026-10-02T19:47:34.230736+00:00", "trade", 12.1949, 100.0]
["2026-10-02T19:47:41.807357+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.807442+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.807828+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.808229+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.809141+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.809271+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:41.809382+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:42.110377+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:42.862152+00:00", "trade", 12.205, 3.0]
["2026-10-02T19:47:42.928957+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:42.938640+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:46.510324+00:00", "quote", 12.19, 12.22]
["2026-10-02T19:47:46.511602+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:46.511832+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:46.512118+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:47.210597+00:00", "trade", 12.1949, 100.0]
["2026-10-02T19:47:47.297093+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:48.972749+00:00", "trade", 12.1896, 13.0]
["2026-10-02T19:47:49.614782+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:47:51.011657+00:00", "trade", 12.1949, 44.0]
["2026-10-02T19:48:00.012839+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:48:02.632920+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:48:03.130353+00:00", "trade", 12.1895, 1.0]
["2026-10-02T19:48:03.608664+00:00", "trade", 12.2, 98.0]
["2026-10-02T19:48:04.193326+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:48:09.312199+00:00", "trade", 12.1893, 60.0]
["2026-10-02T19:48:09.312472+00:00", "trade", 12.1893, 40.0]
["2026-10-02T19:48:11.125523+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:48:13.276235+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:48:13.277281+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:48:17.962190+00:00", "trade", 12.2, 317.0]
["2026-10-02T19:48:17.962382+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962394+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962394+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962437+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:48:17.962487+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962502+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962532+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962612+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962892+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962892+00:00", "trade", 12.19, 111.0]
["2026-10-02T19:48:17.962893+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962893+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962893+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962897+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962897+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.962948+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.962963+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:48:17.963384+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:48:17.963393+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.963742+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.964048+00:00", "trade", 12.19, 162.0]
["2026-10-02T19:48:17.964160+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:48:17.964608+00:00", "trade", 12.19, 42.0]
["2026-10-02T19:48:17.966747+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:48:17.969209+00:00", "trade", 12.19, 177.0]
["2026-10-02T19:48:17.970475+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:17.976951+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:17.977551+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:18.565996+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:18.710230+00:00", "trade", 12.188, 100.0]
["2026-10-02T19:48:23.283333+00:00", "trade", 12.18, 636.0]
["2026-10-02T19:48:29.035611+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:48:29.045883+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:48:29.046650+00:00", "trade", 12.185, 3.0]
["2026-10-02T19:48:30.012861+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:31.297849+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:32.464144+00:00", "trade", 12.185, 47.0]
["2026-10-02T19:48:34.138556+00:00", "trade", 12.185, 47.0]
["2026-10-02T19:48:36.070738+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:48:36.151582+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:48:37.305364+00:00", "trade", 12.185, 48.0]
["2026-10-02T19:48:37.770822+00:00", "trade", 12.185, 112.0]
["2026-10-02T19:48:46.679795+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:48:46.680477+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:46.680758+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:50.554389+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:48:51.536129+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:48:52.185384+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:48:52.685208+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:48:53.132362+00:00", "trade", 12.1879, 42.0]
["2026-10-02T19:48:54.736870+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:00.012913+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:02.568517+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:04.364932+00:00", "trade", 12.18, 106.0]
["2026-10-02T19:49:04.364935+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.364981+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365014+00:00", "trade", 12.18, 94.0]
["2026-10-02T19:49:04.365035+00:00", "trade", 12.18, 95.0]
["2026-10-02T19:49:04.365035+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:04.365041+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365051+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365061+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365066+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365076+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.365540+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:04.365570+00:00", "trade", 12.18, 80.0]
["2026-10-02T19:49:04.365572+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:04.365573+00:00", "trade", 12.18, 120.0]
["2026-10-02T19:49:04.365622+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.365637+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.365677+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.365677+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.365923+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.366023+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.366073+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:04.366304+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.366304+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.366309+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.366624+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.370153+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.376568+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.382699+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:04.397073+00:00", "trade", 12.18, 46.0]
["2026-10-02T19:49:04.397172+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.397355+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:04.397358+00:00", "trade", 12.18, 77.0]
["2026-10-02T19:49:04.397383+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.397388+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.397398+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.397633+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:49:04.397673+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:04.397683+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:04.397773+00:00", "trade", 12.18, 1400.0]
["2026-10-02T19:49:04.397874+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.397874+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.397874+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.398846+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.402585+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.438202+00:00", "trade", 12.185, 298.0]
["2026-10-02T19:49:04.443918+00:00", "trade", 12.185, 371.0]
["2026-10-02T19:49:04.498067+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:04.498292+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:17.381790+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:20.179582+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:49:20.180611+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:49:20.248804+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:49:30.012944+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:36.465056+00:00", "trade", 12.18, 23.0]
["2026-10-02T19:49:36.465056+00:00", "trade", 12.18, 45.0]
["2026-10-02T19:49:36.465409+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:36.465483+00:00", "trade", 12.18, 68.0]
["2026-10-02T19:49:36.465514+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:36.467714+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:36.468010+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:36.470521+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:36.471122+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:36.605472+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:38.863388+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:38.887590+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:38.936440+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:54.677596+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:54.677659+00:00", "trade", 12.19, 89.0]
["2026-10-02T19:49:54.678213+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:54.679055+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:54.684167+00:00", "trade", 12.185, 132.0]
["2026-10-02T19:49:54.684227+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:54.685139+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:54.685405+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:54.711402+00:00", "trade", 12.185, 107.0]
["2026-10-02T19:49:54.753836+00:00", "trade", 12.185, 126.0]
["2026-10-02T19:49:54.755881+00:00", "trade", 12.185, 240.0]
["2026-10-02T19:49:54.756038+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:49:54.756197+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:54.796694+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:49:54.822673+00:00", "trade", 12.185, 56.0]
["2026-10-02T19:49:54.822805+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:49:54.822953+00:00", "trade", 12.185, 47.0]
["2026-10-02T19:49:54.837026+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:49:55.734277+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:49:55.734301+00:00", "trade", 12.18, 31.0]
["2026-10-02T19:49:55.734301+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:49:55.734305+00:00", "trade", 12.18, 28.0]
["2026-10-02T19:49:55.734344+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:49:55.734347+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:49:55.734350+00:00", "trade", 12.18, 31.0]
["2026-10-02T19:49:55.734513+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:55.734521+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:55.734588+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:55.734909+00:00", "trade", 12.185, 153.0]
["2026-10-02T19:49:55.734948+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:49:55.779607+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:49:56.052960+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:49:57.000447+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:57.000577+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:58.022096+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:49:58.022165+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:49:59.992798+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:50:00.008641+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:50:00.012956+00:00", "quote", 12.16, 12.19]
["2026-10-02T19:50:00.520337+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:00.521139+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:00.540804+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:50:02.184236+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:02.553142+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:50:02.853249+00:00", "trade", 12.1862, 60.0]
["2026-10-02T19:50:04.054140+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:04.054491+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:04.054727+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:04.054922+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:04.055478+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:04.055679+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:04.214627+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:50:04.695760+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:05.987540+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:07.998823+00:00", "trade", 12.18, 96.0]
["2026-10-02T19:50:09.224994+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:13.546339+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:18.083677+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:50:28.669124+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:28.669149+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:28.669716+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:30.012983+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:30.450959+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:32.990771+00:00", "trade", 12.1921, 54.0]
["2026-10-02T19:50:36.692888+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:43.662382+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:51.974067+00:00", "trade", 12.1859, 10.0]
["2026-10-02T19:50:52.235093+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:50:52.237102+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:50:52.237105+00:00", "trade", 12.18, 6.0]
["2026-10-02T19:50:52.237198+00:00", "trade", 12.18, 81.0]
["2026-10-02T19:50:52.237200+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:52.237201+00:00", "trade", 12.18, 69.0]
["2026-10-02T19:50:52.237207+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:50:52.237219+00:00", "trade", 12.18, 231.0]
["2026-10-02T19:50:52.237221+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:52.237221+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:52.237222+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:52.237222+00:00", "trade", 12.18, 30.0]
["2026-10-02T19:50:52.237225+00:00", "trade", 12.18, 70.0]
["2026-10-02T19:50:52.237245+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:52.237250+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:52.237265+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:50:52.237371+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.237406+00:00", "trade", 12.18, 153.0]
["2026-10-02T19:50:52.237441+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.237772+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:50:52.237833+00:00", "trade", 12.18, 8.0]
["2026-10-02T19:50:52.237836+00:00", "trade", 12.18, 82.0]
["2026-10-02T19:50:52.237982+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.237992+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.238508+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.238644+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.238684+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.242568+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.242843+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.242894+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.244593+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.248727+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:52.250366+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:52.261018+00:00", "trade", 12.18, 70.0]
["2026-10-02T19:50:52.261159+00:00", "trade", 12.18, 40.0]
["2026-10-02T19:50:52.261412+00:00", "trade", 12.18, 130.0]
["2026-10-02T19:50:52.295377+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:50:52.339588+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:52.550332+00:00", "trade", 12.1909, 41.0]
["2026-10-02T19:50:52.760102+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:50:52.762208+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.460926+00:00", "trade", 12.17, 28.0]
["2026-10-02T19:50:54.708134+00:00", "trade", 12.17, 29.0]
["2026-10-02T19:50:54.708138+00:00", "trade", 12.17, 32.0]
["2026-10-02T19:50:54.708141+00:00", "trade", 12.17, 20.0]
["2026-10-02T19:50:54.708141+00:00", "trade", 12.17, 5.0]
["2026-10-02T19:50:54.708142+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.708146+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:50:54.708146+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:50:54.708218+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708252+00:00", "trade", 12.17, 12.0]
["2026-10-02T19:50:54.708268+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708306+00:00", "trade", 12.17, 12.0]
["2026-10-02T19:50:54.708363+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708366+00:00", "trade", 12.17, 211.0]
["2026-10-02T19:50:54.708388+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708393+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708393+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708402+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:50:54.708411+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:50:54.708483+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:50:54.708519+00:00", "trade", 12.17, 4.0]
["2026-10-02T19:50:54.708555+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:50:54.708619+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.708658+00:00", "trade", 12.175, 121.0]
["2026-10-02T19:50:54.708724+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.708736+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:50:54.708804+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.708869+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.708913+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:50:54.708939+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.709015+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.709232+00:00", "trade", 12.17, 118.0]
["2026-10-02T19:50:54.709415+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.709881+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.723213+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.723263+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:50:54.724566+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724578+00:00", "trade", 12.18, 10.0]
["2026-10-02T19:50:54.724581+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:50:54.724582+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724584+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.724587+00:00", "trade", 12.18, 14.0]
["2026-10-02T19:50:54.724587+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:50:54.724587+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724590+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.724590+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.724595+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:50:54.724617+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724642+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724667+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724732+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724852+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724852+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:50:54.724872+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724875+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:50:54.724877+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724877+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724887+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724887+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724892+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724892+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.724912+00:00", "quote", 12.17, 12.19]
["2026-10-02T19:50:54.725303+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.725313+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.725318+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.725318+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.725318+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.725843+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:50:54.726250+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.729924+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.733112+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.824890+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:50:54.847332+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:50:55.848345+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:50:56.009748+00:00", "trade", 12.18, 23.0]
["2026-10-02T19:50:58.079633+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:50:58.079635+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:00.013005+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:04.356357+00:00", "trade", 12.1843, 10.0]
["2026-10-02T19:51:10.984199+00:00", "trade", 12.1899, 1.0]
["2026-10-02T19:51:11.722578+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:14.783859+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:17.202497+00:00", "trade", 12.185, 108.0]
["2026-10-02T19:51:17.204178+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:51:19.614294+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:19.736809+00:00", "trade", 12.185, 196.0]
["2026-10-02T19:51:20.884655+00:00", "trade", 12.185, 96.0]
["2026-10-02T19:51:21.546829+00:00", "trade", 12.1845, 13.0]
["2026-10-02T19:51:24.090251+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:26.971539+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:30.013018+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:30.349496+00:00", "trade", 12.1879, 47.0]
["2026-10-02T19:51:32.550520+00:00", "trade", 12.1879, 58.0]
["2026-10-02T19:51:32.585285+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:33.693007+00:00", "trade", 12.1793, 100.0]
["2026-10-02T19:51:36.534691+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:37.430425+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:39.257011+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:39.264023+00:00", "trade", 12.1846, 12.0]
["2026-10-02T19:51:41.154102+00:00", "trade", 12.185, 6.0]
["2026-10-02T19:51:43.962584+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:51:48.125758+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:51:48.326496+00:00", "trade", 12.185, 9.0]
["2026-10-02T19:51:53.848008+00:00", "trade", 12.1847, 8.0]
["2026-10-02T19:51:53.956533+00:00", "trade", 12.1878, 43.0]
["2026-10-02T19:51:54.995977+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:52:00.013050+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:04.940550+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:07.824875+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:11.206597+00:00", "trade", 12.1847, 4.0]
["2026-10-02T19:52:13.069590+00:00", "trade", 12.1886, 32.0]
["2026-10-02T19:52:13.136304+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:52:13.159802+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:52:14.473030+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:15.683243+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:15.899802+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:15.899805+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:22.105203+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:22.106078+00:00", "trade", 12.185, 96.0]
["2026-10-02T19:52:23.295501+00:00", "trade", 12.1877, 42.0]
["2026-10-02T19:52:24.106649+00:00", "trade", 12.1838, 4.0]
["2026-10-02T19:52:28.747692+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:29.257396+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:30.013067+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:33.126065+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:33.694530+00:00", "trade", 12.1863, 100.0]
["2026-10-02T19:52:37.610355+00:00", "trade", 12.1877, 41.0]
["2026-10-02T19:52:37.611378+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:52:46.707094+00:00", "trade", 12.1834, 6.0]
["2026-10-02T19:52:49.961654+00:00", "trade", 12.185, 112.0]
["2026-10-02T19:52:49.983939+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:53.986182+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:53.986182+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:52:54.664152+00:00", "trade", 12.185, 6.0]
["2026-10-02T19:52:55.955589+00:00", "trade", 12.185, 20.0]
["2026-10-02T19:52:56.127846+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:52:58.848200+00:00", "trade", 12.185, 4.0]
["2026-10-02T19:53:00.013080+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:02.793886+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:53:02.794089+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:02.794337+00:00", "trade", 12.185, 48.0]
["2026-10-02T19:53:04.105255+00:00", "trade", 12.1833, 5.0]
["2026-10-02T19:53:04.971128+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:05.128842+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:12.124774+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:14.288377+00:00", "trade", 12.19, 84.0]
["2026-10-02T19:53:14.288377+00:00", "trade", 12.19, 16.0]
["2026-10-02T19:53:14.288421+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:14.316122+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:14.525575+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:22.111430+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:22.114329+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:23.115318+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:53:24.099791+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:24.099849+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:24.100218+00:00", "trade", 12.185, 204.0]
["2026-10-02T19:53:24.100369+00:00", "trade", 12.185, 173.0]
["2026-10-02T19:53:24.106416+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:24.121106+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:24.121253+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:53:24.121735+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:53:24.123590+00:00", "trade", 12.185, 196.0]
["2026-10-02T19:53:24.123749+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:24.134193+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:25.321589+00:00", "trade", 12.185, 116.0]
["2026-10-02T19:53:26.366049+00:00", "trade", 12.185, 53.0]
["2026-10-02T19:53:28.192259+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:53:30.013092+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:30.086657+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:53:31.348540+00:00", "trade", 12.185, 96.0]
["2026-10-02T19:53:37.463689+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:37.475836+00:00", "trade", 12.18, 4.0]
["2026-10-02T19:53:41.128153+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:42.465721+00:00", "trade", 12.19, 400.0]
["2026-10-02T19:53:42.536764+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:53:43.462268+00:00", "trade", 12.1828, 60.0]
["2026-10-02T19:53:44.357411+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:53:46.800580+00:00", "trade", 12.1828, 4.0]
["2026-10-02T19:53:50.604503+00:00", "trade", 12.185, 38.0]
["2026-10-02T19:53:51.433492+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:53:51.433705+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:51.439128+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:54.317072+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:54.467574+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:53:56.893410+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:57.004925+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:53:58.844006+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:00.013110+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:03.224716+00:00", "trade", 12.185, 46.0]
["2026-10-02T19:54:04.948425+00:00", "trade", 12.1832, 14.0]
["2026-10-02T19:54:05.128384+00:00", "trade", 12.1856, 42.0]
["2026-10-02T19:54:06.594065+00:00", "trade", 12.183, 100.0]
["2026-10-02T19:54:08.205577+00:00", "trade", 12.19, 2.0]
["2026-10-02T19:54:08.840851+00:00", "trade", 12.1833, 100.0]
["2026-10-02T19:54:09.694219+00:00", "trade", 12.185, 108.0]
["2026-10-02T19:54:10.235843+00:00", "trade", 12.183, 45.0]
["2026-10-02T19:54:10.468325+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:54:10.477079+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:54:10.608536+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:54:10.608774+00:00", "trade", 12.19, 45.0]
["2026-10-02T19:54:10.609315+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:54:27.007518+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:54:27.494122+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:54:27.506133+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:27.545187+00:00", "trade", 12.185, 50.0]
["2026-10-02T19:54:29.954889+00:00", "trade", 12.19, 9.0]
["2026-10-02T19:54:29.954889+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:54:29.954891+00:00", "trade", 12.19, 11.0]
["2026-10-02T19:54:29.954906+00:00", "trade", 12.19, 700.0]
["2026-10-02T19:54:29.954912+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:54:29.954912+00:00", "trade", 12.19, 8.0]
["2026-10-02T19:54:29.954918+00:00", "trade", 12.19, 66.0]
["2026-10-02T19:54:29.954925+00:00", "trade", 12.19, 84.0]
["2026-10-02T19:54:29.954927+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.954931+00:00", "trade", 12.185, 60.0]
["2026-10-02T19:54:29.954937+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:54:29.954940+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.954940+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.954943+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.954946+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.954946+00:00", "trade", 12.19, 37.0]
["2026-10-02T19:54:29.954949+00:00", "trade", 12.19, 39.0]
["2026-10-02T19:54:29.955048+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:54:29.955051+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.955051+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.955055+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.955055+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:54:29.955159+00:00", "trade", 12.19, 84.0]
["2026-10-02T19:54:29.955159+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955159+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955169+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.955169+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:54:29.955169+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955174+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:54:29.955174+00:00", "trade", 12.19, 27.0]
["2026-10-02T19:54:29.955174+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.955174+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955174+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955178+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.955178+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:54:29.955179+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955183+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:54:29.955183+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:54:29.955184+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955187+00:00", "trade", 12.19, 124.0]
["2026-10-02T19:54:29.955187+00:00", "trade", 12.19, 27.0]
["2026-10-02T19:54:29.955190+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955190+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.955192+00:00", "trade", 12.19, 7.0]
["2026-10-02T19:54:29.955192+00:00", "trade", 12.19, 6.0]
["2026-10-02T19:54:29.955192+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:54:29.955194+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955194+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955194+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955196+00:00", "trade", 12.19, 79.0]
["2026-10-02T19:54:29.955196+00:00", "trade", 12.19, 125.0]
["2026-10-02T19:54:29.955198+00:00", "trade", 12.19, 14.0]
["2026-10-02T19:54:29.955199+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955199+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955199+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955199+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955201+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.955201+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.955204+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955209+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955215+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.955229+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955305+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955620+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955620+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955625+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955625+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955625+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955625+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955640+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955766+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.955931+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.956132+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.956367+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.961234+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.961549+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.963724+00:00", "trade", 12.19, 14.0]
["2026-10-02T19:54:29.963724+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:29.963726+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.963800+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.963815+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.963817+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.963820+00:00", "trade", 12.19, 82.0]
["2026-10-02T19:54:29.963823+00:00", "trade", 12.19, 25.0]
["2026-10-02T19:54:29.963829+00:00", "trade", 12.19, 18.0]
["2026-10-02T19:54:29.963829+00:00", "trade", 12.19, 199.0]
["2026-10-02T19:54:29.963830+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.963830+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.963832+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.963835+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.963835+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:54:29.964036+00:00", "trade", 12.19, 140.0]
["2026-10-02T19:54:29.964056+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964060+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964060+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964065+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964070+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964086+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964151+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964286+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:29.964373+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:29.964406+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.964532+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:54:29.964532+00:00", "trade", 12.19, 12.0]
["2026-10-02T19:54:29.964562+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:29.964592+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.964592+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.964597+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.965830+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.969358+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.972410+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:29.972521+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.013137+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025141+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025142+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.025144+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.025166+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025166+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025171+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025186+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025191+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025192+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.025201+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025241+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025241+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.025421+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.025782+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.025782+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.025787+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026549+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026579+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026654+00:00", "trade", 12.19, 122.0]
["2026-10-02T19:54:30.026654+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026673+00:00", "trade", 12.19, 194.0]
["2026-10-02T19:54:30.026674+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026674+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026676+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.026678+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.026679+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.026682+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.026699+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026699+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026709+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026724+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026749+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026870+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:54:30.026945+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.027301+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.031706+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.031746+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.037420+00:00", "trade", 12.19, 500.0]
["2026-10-02T19:54:30.052022+00:00", "trade", 12.19, 14.0]
["2026-10-02T19:54:30.052028+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:54:30.052028+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:54:30.052299+00:00", "trade", 12.19, 22.0]
["2026-10-02T19:54:30.052300+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.052302+00:00", "trade", 12.19, 194.0]
["2026-10-02T19:54:30.052305+00:00", "trade", 12.19, 78.0]
["2026-10-02T19:54:30.052305+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.052305+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.052308+00:00", "trade", 12.19, 22.0]
["2026-10-02T19:54:30.052320+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.052325+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.052325+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.052360+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.052365+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.052586+00:00", "trade", 12.19, 47.0]
["2026-10-02T19:54:30.052591+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.053385+00:00", "trade", 12.19, 31.0]
["2026-10-02T19:54:30.053388+00:00", "trade", 12.19, 22.0]
["2026-10-02T19:54:30.053408+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.053418+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.053423+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.053423+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.054641+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.054671+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.056390+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.057322+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.075560+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.075625+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.076337+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.131183+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:54:30.152633+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.154543+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.154593+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.154665+00:00", "trade", 12.19, 4.0]
["2026-10-02T19:54:30.214628+00:00", "trade", 12.19, 9.0]
["2026-10-02T19:54:30.215192+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.215608+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.215829+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:54:30.400743+00:00", "trade", 12.2, 74.0]
["2026-10-02T19:54:30.405636+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:54:30.405639+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:54:30.405642+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405660+00:00", "trade", 12.18, 40.0]
["2026-10-02T19:54:30.405663+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:54:30.405669+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405669+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:54:30.405672+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405672+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405706+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405706+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:54:30.405708+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:54:30.405711+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405714+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405750+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.405765+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.405927+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:54:30.405930+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.405936+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.405945+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:54:30.405948+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405955+00:00", "trade", 12.18, 34.0]
["2026-10-02T19:54:30.405958+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405958+00:00", "trade", 12.18, 3.0]
["2026-10-02T19:54:30.405960+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405963+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.405979+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:54:30.406011+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406129+00:00", "trade", 12.18, 92.0]
["2026-10-02T19:54:30.406131+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406131+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406131+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406132+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406136+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406137+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406137+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406137+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406141+00:00", "trade", 12.18, 97.0]
["2026-10-02T19:54:30.406144+00:00", "trade", 12.18, 3.0]
["2026-10-02T19:54:30.406144+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:54:30.406147+00:00", "trade", 12.18, 98.0]
["2026-10-02T19:54:30.406147+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:54:30.406147+00:00", "trade", 12.18, 43.0]
["2026-10-02T19:54:30.406156+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406156+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406161+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406166+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406191+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406206+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406206+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406212+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406212+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406216+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406231+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406256+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:54:30.406372+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:54:30.406377+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:54:30.406407+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:54:30.406417+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:54:30.406499+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406512+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.406612+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.406760+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:54:30.406851+00:00", "trade", 12.18, 8.0]
["2026-10-02T19:54:30.406863+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.407008+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.407566+00:00", "trade", 12.18, 1.0]
["2026-10-02T19:54:30.407633+00:00", "trade", 12.18, 34.0]
["2026-10-02T19:54:30.407885+00:00", "trade", 12.18, 135.0]
["2026-10-02T19:54:30.408903+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.416130+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.418180+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.418963+00:00", "trade", 12.17, 40.0]
["2026-10-02T19:54:30.418972+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:54:30.418976+00:00", "trade", 12.17, 21.0]
["2026-10-02T19:54:30.418978+00:00", "trade", 12.17, 9.0]
["2026-10-02T19:54:30.418981+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:54:30.419067+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419247+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419282+00:00", "trade", 12.17, 92.0]
["2026-10-02T19:54:30.419473+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419478+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:54:30.419488+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419533+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419533+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:54:30.419583+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:54:30.419623+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.419849+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.419909+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.419994+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.421257+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.424590+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.424645+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.425813+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.425878+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.503016+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.505983+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.550053+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:54:30.550899+00:00", "trade", 12.16, 12.0]
["2026-10-02T19:54:30.550914+00:00", "trade", 12.16, 5.0]
["2026-10-02T19:54:30.550917+00:00", "trade", 12.16, 12.0]
["2026-10-02T19:54:30.550917+00:00", "trade", 12.16, 12.0]
["2026-10-02T19:54:30.551000+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:54:30.551004+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:54:30.551004+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:54:30.551201+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:54:30.551221+00:00", "trade", 12.16, 15.0]
["2026-10-02T19:54:30.551221+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:54:30.551226+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.551241+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.551607+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.552559+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.556248+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.557395+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.564718+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.617781+00:00", "trade", 12.15, 12.0]
["2026-10-02T19:54:30.618704+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:54:30.618722+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:54:30.618731+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:54:30.618992+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.619769+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.625357+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.646437+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.651208+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.703722+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:54:30.920960+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.921130+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.921441+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:30.924874+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:31.008457+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:54:31.255224+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:54:32.857886+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:54:33.831176+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:34.133399+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:34.133459+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:36.720000+00:00", "trade", 12.1833, 1.0]
["2026-10-02T19:54:41.110591+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:41.110992+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:41.110992+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:41.111042+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:47.194356+00:00", "trade", 12.1831, 43.0]
["2026-10-02T19:54:51.928922+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:55.353392+00:00", "trade", 12.1831, 11.0]
["2026-10-02T19:54:55.494586+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:54:56.327531+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:59.059403+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:59.059405+00:00", "trade", 12.14, 184.0]
["2026-10-02T19:54:59.059478+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:59.059661+00:00", "trade", 12.14, 32.0]
["2026-10-02T19:54:59.059664+00:00", "trade", 12.14, 68.0]
["2026-10-02T19:54:59.059670+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:54:59.059879+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:59.059917+00:00", "trade", 12.14, 916.0]
["2026-10-02T19:54:59.059919+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:54:59.059920+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:54:59.059935+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:54:59.059937+00:00", "trade", 12.14, 12.0]
["2026-10-02T19:54:59.059939+00:00", "quote", 12.13, 12.16]
["2026-10-02T19:54:59.059960+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.059986+00:00", "trade", 12.14, 30.0]
["2026-10-02T19:54:59.059986+00:00", "trade", 12.14, 12.0]
["2026-10-02T19:54:59.059995+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060005+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060010+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060010+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060110+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060230+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060275+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060285+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:54:59.060671+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:54:59.060867+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:54:59.065007+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.085976+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.086377+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.086392+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.178110+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.305348+00:00", "quote", 12.11, 12.16]
["2026-10-02T19:54:59.305413+00:00", "quote", 12.12, 12.16]
["2026-10-02T19:54:59.305418+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.305483+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.305999+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.311357+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.407771+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.407771+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.409290+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.839993+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.916420+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.917066+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:54:59.917578+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:54:59.925577+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:00.013165+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:00.078059+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:00.083377+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:00.281358+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:00.446740+00:00", "trade", 12.13, 12.0]
["2026-10-02T19:55:00.521363+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:01.136059+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:01.521775+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:02.324794+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:02.891545+00:00", "trade", 12.1803, 100.0]
["2026-10-02T19:55:04.730100+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:06.068556+00:00", "quote", 12.11, 12.15]
["2026-10-02T19:55:08.230887+00:00", "trade", 12.1803, 40.0]
["2026-10-02T19:55:08.566332+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:08.566387+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:08.568357+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:08.813062+00:00", "trade", 12.12, 140.0]
["2026-10-02T19:55:08.813952+00:00", "trade", 12.135, 2.0]
["2026-10-02T19:55:08.944331+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:09.612993+00:00", "trade", 12.1799, 13.0]
["2026-10-02T19:55:09.832135+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:11.378731+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:12.178257+00:00", "trade", 12.135, 96.0]
["2026-10-02T19:55:12.180246+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:16.071072+00:00", "trade", 12.1828, 100.0]
["2026-10-02T19:55:16.811194+00:00", "trade", 12.135, 5.0]
["2026-10-02T19:55:16.812183+00:00", "trade", 12.135, 2.0]
["2026-10-02T19:55:19.136388+00:00", "quote", 12.12, 12.15]
["2026-10-02T19:55:21.089570+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089585+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089585+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089604+00:00", "trade", 12.12, 133.0]
["2026-10-02T19:55:21.089604+00:00", "trade", 12.12, 72.0]
["2026-10-02T19:55:21.089604+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089609+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089612+00:00", "trade", 12.12, 12.0]
["2026-10-02T19:55:21.089620+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089627+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089640+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089650+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089695+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089695+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089790+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:55:21.089828+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.089831+00:00", "trade", 12.12, 7.0]
["2026-10-02T19:55:21.089845+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:55:21.089865+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:55:21.089916+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:55:21.089941+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:55:21.090051+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:55:21.090132+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.090146+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.090211+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.090296+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.090337+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:21.090347+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:21.090367+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.090367+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:21.093750+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.103418+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.103473+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.134563+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:55:21.191016+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.559847+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:21.559993+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:55:22.754534+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:55:22.754537+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:55:22.754552+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754587+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754617+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754627+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:55:22.754647+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754647+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754652+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754679+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:55:22.754692+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754697+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754702+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754702+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754873+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:55:22.754928+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:55:22.755203+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:55:22.755268+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:22.755268+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:22.755309+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:22.755524+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:22.756030+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:22.756061+00:00", "trade", 12.11, 107.0]
["2026-10-02T19:55:22.756727+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:22.759704+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:22.854715+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:55:22.857481+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:55:22.865190+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:22.865250+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:22.965633+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.946239+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:23.946304+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.946305+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:55:23.946314+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:55:23.946369+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.946449+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.947226+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:55:23.947306+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.947417+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.949767+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.954904+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:23.958573+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:24.010721+00:00", "trade", 12.1805, 10.0]
["2026-10-02T19:55:24.052286+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:24.685838+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:55:24.685841+00:00", "trade", 12.11, 22.0]
["2026-10-02T19:55:24.685842+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:24.685843+00:00", "trade", 12.11, 136.0]
["2026-10-02T19:55:24.685912+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:24.686117+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:24.686120+00:00", "trade", 12.11, 122.0]
["2026-10-02T19:55:25.716272+00:00", "trade", 12.092, 160.0]
["2026-10-02T19:55:28.130974+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:55:28.130975+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:55:28.130975+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:55:28.130993+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:55:28.131008+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:55:28.131008+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:55:28.131019+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131050+00:00", "trade", 12.09, 39.0]
["2026-10-02T19:55:28.131085+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131162+00:00", "trade", 12.09, 52.0]
["2026-10-02T19:55:28.131162+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:55:28.131165+00:00", "trade", 12.09, 71.0]
["2026-10-02T19:55:28.131185+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131185+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131190+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131190+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131225+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131310+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:55:28.131475+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.131506+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.131591+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.131601+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.131706+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.131736+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.132052+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.132295+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:55:28.132743+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:55:28.143810+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:55:28.143890+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:55:28.160815+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:55:28.160825+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:55:28.160827+00:00", "trade", 12.08, 64.0]
["2026-10-02T19:55:28.160885+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.160920+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.161046+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.215235+00:00", "trade", 12.08, 52.0]
["2026-10-02T19:55:28.241807+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.244138+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.250990+00:00", "trade", 12.1773, 43.0]
["2026-10-02T19:55:28.260938+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.260988+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.261985+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.262541+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.262592+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.263437+00:00", "trade", 12.08, 150.0]
["2026-10-02T19:55:28.263479+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.300723+00:00", "trade", 12.08, 48.0]
["2026-10-02T19:55:28.302536+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:55:28.302849+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.302975+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:28.414684+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:28.930154+00:00", "trade", 12.1663, 43.0]
["2026-10-02T19:55:29.687288+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:30.013194+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:30.239746+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:30.818625+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:55:31.999413+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:34.463253+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:36.209672+00:00", "trade", 12.1747, 100.0]
["2026-10-02T19:55:40.567019+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:41.596124+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:55:41.597165+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:55:43.334011+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:44.449573+00:00", "trade", 12.07, 155.0]
["2026-10-02T19:55:46.343513+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:46.463623+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:48.764557+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:50.871187+00:00", "trade", 12.08, 43.0]
["2026-10-02T19:55:50.873912+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:55:52.009242+00:00", "trade", 12.165, 21.0]
["2026-10-02T19:55:54.557920+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:58.043679+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:58.124346+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:58.128381+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:55:58.132967+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:00.013205+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:00.049150+00:00", "trade", 12.08, 96.0]
["2026-10-02T19:56:00.053441+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:56:00.300018+00:00", "trade", 12.08, 173.0]
["2026-10-02T19:56:01.922590+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:56:03.507997+00:00", "trade", 12.07, 130.0]
["2026-10-02T19:56:04.124105+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:04.365388+00:00", "trade", 12.1617, 1.0]
["2026-10-02T19:56:06.545249+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:08.527168+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:56:08.911227+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:08.911287+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:08.911328+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:09.888970+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:56:09.931367+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:56:10.299993+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:10.496362+00:00", "trade", 12.1605, 42.0]
["2026-10-02T19:56:10.498723+00:00", "trade", 12.09, 52.0]
["2026-10-02T19:56:10.498795+00:00", "trade", 12.09, 26.0]
["2026-10-02T19:56:10.498822+00:00", "trade", 12.09, 53.0]
["2026-10-02T19:56:10.498825+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:10.498826+00:00", "trade", 12.09, 36.0]
["2026-10-02T19:56:10.498829+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:56:10.498831+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:56:10.498831+00:00", "trade", 12.09, 59.0]
["2026-10-02T19:56:10.498846+00:00", "trade", 12.09, 174.0]
["2026-10-02T19:56:10.498864+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:10.498876+00:00", "trade", 12.09, 76.0]
["2026-10-02T19:56:10.498889+00:00", "trade", 12.09, 41.0]
["2026-10-02T19:56:10.498891+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:10.498895+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:56:10.498898+00:00", "trade", 12.09, 195.0]
["2026-10-02T19:56:10.498898+00:00", "trade", 12.09, 157.0]
["2026-10-02T19:56:10.498901+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:56:10.498901+00:00", "trade", 12.09, 83.0]
["2026-10-02T19:56:10.498903+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:56:10.498906+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:10.498906+00:00", "trade", 12.09, 95.0]
["2026-10-02T19:56:10.498911+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:56:10.498911+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:56:10.498912+00:00", "trade", 12.09, 124.0]
["2026-10-02T19:56:10.498912+00:00", "trade", 12.09, 76.0]
["2026-10-02T19:56:10.498918+00:00", "trade", 12.09, 76.0]
["2026-10-02T19:56:10.498920+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:56:10.498939+00:00", "trade", 12.09, 44.0]
["2026-10-02T19:56:10.498950+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:10.498952+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:56:10.498952+00:00", "trade", 12.09, 102.0]
["2026-10-02T19:56:10.498975+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:10.499024+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:56:10.499031+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:10.499036+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:10.499051+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:56:10.499086+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:10.499126+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:10.499207+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:56:10.499672+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:10.501646+00:00", "trade", 12.095, 31.0]
["2026-10-02T19:56:10.512533+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:10.591848+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:56:10.605203+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:10.760457+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:12.643728+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:12.643813+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:14.280768+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:14.300592+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:56:14.935452+00:00", "trade", 12.1539, 100.0]
["2026-10-02T19:56:16.529107+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:18.163511+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:18.541448+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:56:19.697510+00:00", "trade", 12.095, 25.0]
["2026-10-02T19:56:21.561171+00:00", "trade", 12.1546, 13.0]
["2026-10-02T19:56:22.008845+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:24.265258+00:00", "trade", 12.1, 53.0]
["2026-10-02T19:56:24.265258+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:56:24.265260+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:56:24.265263+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:56:24.265263+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:56:24.265266+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:56:24.265916+00:00", "trade", 12.1, 99.0]
["2026-10-02T19:56:24.265919+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:56:24.265919+00:00", "trade", 12.1, 92.0]
["2026-10-02T19:56:24.265919+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:24.265998+00:00", "trade", 12.1, 8.0]
["2026-10-02T19:56:24.266000+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266004+00:00", "trade", 12.1, 99.0]
["2026-10-02T19:56:24.266004+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:56:24.266004+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:24.266006+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266009+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:56:24.266009+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:24.266013+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:56:24.266013+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:56:24.266015+00:00", "trade", 12.1, 17.0]
["2026-10-02T19:56:24.266015+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:56:24.266018+00:00", "trade", 12.1, 78.0]
["2026-10-02T19:56:24.266096+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:56:24.266099+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:24.266100+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:56:24.266100+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:56:24.266102+00:00", "trade", 12.1, 36.0]
["2026-10-02T19:56:24.266165+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:56:24.266165+00:00", "trade", 12.1, 62.0]
["2026-10-02T19:56:24.266172+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:56:24.266172+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266174+00:00", "trade", 12.1, 43.0]
["2026-10-02T19:56:24.266174+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:24.266177+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:56:24.266181+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:56:24.266181+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266185+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:56:24.266185+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:56:24.266187+00:00", "trade", 12.1, 42.0]
["2026-10-02T19:56:24.266187+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266190+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:24.266238+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:56:24.266298+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:56:24.266305+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:24.266480+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:24.266520+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:24.266656+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:24.266706+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:56:24.267037+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.267879+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.272120+00:00", "trade", 12.095, 4.0]
["2026-10-02T19:56:24.275121+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.277988+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.283673+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:56:24.283679+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:56:24.283679+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:56:24.283681+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.283683+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:56:24.283683+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:56:24.283685+00:00", "trade", 12.12, 74.0]
["2026-10-02T19:56:24.283756+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.284512+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:56:24.284643+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.397056+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:56:24.397883+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:27.176872+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:30.013223+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:30.311181+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:31.663341+00:00", "trade", 12.105, 107.0]
["2026-10-02T19:56:31.664638+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:31.665134+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:31.666270+00:00", "trade", 12.12, 3.0]
["2026-10-02T19:56:31.702313+00:00", "trade", 12.105, 30.0]
["2026-10-02T19:56:31.726515+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:56:31.726575+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:56:31.727152+00:00", "trade", 12.105, 148.0]
["2026-10-02T19:56:31.741635+00:00", "trade", 12.1025, 100.0]
["2026-10-02T19:56:31.742691+00:00", "trade", 12.1, 36.0]
["2026-10-02T19:56:34.279547+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:37.182757+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:37.781119+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:37.782295+00:00", "trade", 12.105, 108.0]
["2026-10-02T19:56:39.230649+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:39.285246+00:00", "trade", 12.1493, 9.0]
["2026-10-02T19:56:39.298991+00:00", "trade", 12.105, 12.0]
["2026-10-02T19:56:43.686100+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:56:44.492075+00:00", "trade", 12.1619, 42.0]
["2026-10-02T19:56:44.492550+00:00", "trade", 12.1619, 11.0]
["2026-10-02T19:56:46.141164+00:00", "trade", 12.105, 3.0]
["2026-10-02T19:56:46.141248+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:56:46.147232+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:46.147299+00:00", "trade", 12.1, 14.0]
["2026-10-02T19:56:46.238662+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:56:46.280473+00:00", "quote", 12.09, 12.12]
["2026-10-02T19:56:46.945519+00:00", "trade", 12.105, 12.0]
["2026-10-02T19:56:47.925160+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:56:47.925162+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:47.925227+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:47.950201+00:00", "trade", 12.09, 127.0]
["2026-10-02T19:56:48.025120+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:48.145711+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:48.536907+00:00", "trade", 12.1488, 4.0]
["2026-10-02T19:56:48.905009+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:56:50.323768+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:50.324349+00:00", "trade", 12.1, 138.0]
["2026-10-02T19:56:50.325029+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:56:50.330971+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:56:50.333551+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:56:52.866723+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.866732+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.866732+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.866735+00:00", "trade", 12.09, 700.0]
["2026-10-02T19:56:52.866736+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:52.866738+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.866741+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:56:52.866741+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.866872+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:56:52.867042+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:52.867127+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:52.867192+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:52.867278+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:56:52.867295+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.867298+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:52.867337+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:52.867618+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:52.871132+00:00", "trade", 12.09, 12.0]
["2026-10-02T19:56:52.871135+00:00", "trade", 12.09, 12.0]
["2026-10-02T19:56:52.879607+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:52.883807+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:56:53.230927+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:54.098514+00:00", "trade", 12.09, 114.0]
["2026-10-02T19:56:55.744441+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:56.123652+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:57.422440+00:00", "trade", 12.08, 44.0]
["2026-10-02T19:56:57.637808+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:56:58.929781+00:00", "trade", 12.08, 111.0]
["2026-10-02T19:56:59.804094+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:59.804149+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:56:59.805435+00:00", "trade", 12.08, 17.0]
["2026-10-02T19:57:00.013236+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:00.219085+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:01.057860+00:00", "trade", 12.08, 13.0]
["2026-10-02T19:57:01.749348+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:57:01.749407+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:01.749412+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:01.772139+00:00", "trade", 12.1575, 42.0]
["2026-10-02T19:57:01.772211+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:02.310536+00:00", "trade", 12.1421, 43.0]
["2026-10-02T19:57:03.224366+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:57:03.237474+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:04.743743+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:05.245085+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:06.483558+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:08.144993+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:57:11.217349+00:00", "trade", 12.1436, 12.0]
["2026-10-02T19:57:15.852885+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:16.494239+00:00", "trade", 12.1429, 1.0]
["2026-10-02T19:57:17.966259+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:57:18.644495+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:19.923650+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:24.044202+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:24.125948+00:00", "trade", 12.1426, 7.0]
["2026-10-02T19:57:24.142734+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:57:24.554328+00:00", "trade", 12.1413, 46.0]
["2026-10-02T19:57:24.637196+00:00", "trade", 12.09, 40.0]
["2026-10-02T19:57:26.649969+00:00", "trade", 12.0945, 66.0]
["2026-10-02T19:57:26.963661+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:30.013259+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:30.663750+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:30.679459+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:57:31.707425+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:32.404151+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:33.007986+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:33.009267+00:00", "trade", 12.09, 24.0]
["2026-10-02T19:57:35.030644+00:00", "trade", 12.09, 112.0]
["2026-10-02T19:57:36.170216+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:37.245932+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:57:37.989252+00:00", "trade", 12.09, 12.0]
["2026-10-02T19:57:39.296386+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:57:39.342612+00:00", "trade", 12.09, 29.0]
["2026-10-02T19:57:39.573417+00:00", "trade", 12.09, 111.0]
["2026-10-02T19:57:40.444356+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:57:42.144768+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:57:42.590463+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:57:42.590469+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:57:42.590478+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:57:42.590484+00:00", "trade", 12.1, 38.0]
["2026-10-02T19:57:42.590484+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:57:42.590526+00:00", "trade", 12.1, 83.0]
["2026-10-02T19:57:42.590529+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:57:42.590534+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:42.590535+00:00", "trade", 12.1, 170.0]
["2026-10-02T19:57:42.590535+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:57:42.590539+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:57:42.590539+00:00", "trade", 12.1, 42.0]
["2026-10-02T19:57:42.590539+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:42.590544+00:00", "trade", 12.1, 41.0]
["2026-10-02T19:57:42.590544+00:00", "trade", 12.1, 42.0]
["2026-10-02T19:57:42.590544+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:57:42.590544+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:42.590547+00:00", "trade", 12.1, 46.0]
["2026-10-02T19:57:42.590551+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:57:42.590551+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:57:42.590556+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:57:42.590556+00:00", "trade", 12.1, 54.0]
["2026-10-02T19:57:42.590556+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:57:42.590556+00:00", "trade", 12.1, 76.0]
["2026-10-02T19:57:42.590560+00:00", "trade", 12.1, 14.0]
["2026-10-02T19:57:42.590560+00:00", "trade", 12.1, 81.0]
["2026-10-02T19:57:42.590560+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:57:42.590655+00:00", "trade", 12.1, 70.0]
["2026-10-02T19:57:42.590673+00:00", "trade", 12.1, 36.0]
["2026-10-02T19:57:42.590722+00:00", "trade", 12.1, 25.0]
["2026-10-02T19:57:42.590725+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:57:42.590725+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:42.590737+00:00", "trade", 12.1, 294.0]
["2026-10-02T19:57:42.590740+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590740+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590745+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590745+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590745+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590745+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590750+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590755+00:00", "trade", 12.1, 48.0]
["2026-10-02T19:57:42.590760+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:57:42.590797+00:00", "trade", 12.1, 206.0]
["2026-10-02T19:57:42.590800+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590890+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.590915+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.591025+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:42.591097+00:00", "trade", 12.1, 58.0]
["2026-10-02T19:57:42.591136+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591140+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591146+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591146+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591166+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591231+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.591336+00:00", "trade", 12.095, 50.0]
["2026-10-02T19:57:42.591657+00:00", "trade", 12.095, 145.0]
["2026-10-02T19:57:42.595822+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.599440+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.631948+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.635248+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:57:42.636313+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.701748+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:42.785192+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:57:43.330711+00:00", "trade", 12.0969, 49.0]
["2026-10-02T19:57:43.746738+00:00", "trade", 12.1001, 200.0]
["2026-10-02T19:57:43.867812+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:57:43.867812+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:57:43.867815+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:57:43.867815+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.867875+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.867960+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.868037+00:00", "trade", 12.1, 64.0]
["2026-10-02T19:57:43.868969+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:57:43.869026+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:57:43.873333+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.874515+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:57:43.994451+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.994451+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:43.994501+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:44.604711+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:44.626749+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:57:45.202061+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:45.203066+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:57:47.033561+00:00", "trade", 12.1503, 100.0]
["2026-10-02T19:57:47.185236+00:00", "trade", 12.1, 76.0]
["2026-10-02T19:57:47.196315+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:47.254313+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:47.864107+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:47.864192+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:50.603593+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:50.732812+00:00", "trade", 12.1503, 104.0]
["2026-10-02T19:57:50.733455+00:00", "trade", 12.1503, 8.0]
["2026-10-02T19:57:51.724061+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:51.724116+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:52.650235+00:00", "trade", 12.1322, 100.0]
["2026-10-02T19:57:53.824618+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:54.605446+00:00", "trade", 12.1367, 12.0]
["2026-10-02T19:57:55.830610+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:56.532479+00:00", "trade", 12.1502, 45.0]
["2026-10-02T19:57:56.704923+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:56.967372+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:58.343954+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:59.884209+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:57:59.891402+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:00.013321+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:01.127900+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:58:01.132233+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:58:01.984516+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:03.065281+00:00", "trade", 12.11, 3.0]
["2026-10-02T19:58:03.065400+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.065445+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.065475+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.065596+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.423576+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.423626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:03.429624+00:00", "trade", 12.105, 12.0]
["2026-10-02T19:58:03.524632+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:04.461869+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:04.461869+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:04.461872+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:04.461875+00:00", "trade", 12.1, 17.0]
["2026-10-02T19:58:04.461879+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:04.461881+00:00", "trade", 12.1, 83.0]
["2026-10-02T19:58:04.461881+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:58:04.461896+00:00", "trade", 12.1, 113.0]
["2026-10-02T19:58:04.461938+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:58:04.461964+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:04.461969+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:04.461994+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:04.461998+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:04.462039+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.462089+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.462110+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.472780+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.472970+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.576511+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.665378+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.665438+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:04.665771+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:58:04.675713+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:58:06.066578+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:06.271144+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:07.746706+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:07.753498+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:58:07.850337+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:08.700448+00:00", "trade", 12.095, 6.0]
["2026-10-02T19:58:08.920833+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:58:09.230602+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:09.463947+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:09.610215+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:09.921485+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:58:09.966481+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:58:10.060854+00:00", "trade", 12.095, 6.0]
["2026-10-02T19:58:11.515180+00:00", "trade", 12.149, 43.0]
["2026-10-02T19:58:11.884274+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:12.507481+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:58:12.507532+00:00", "trade", 12.09, 40.0]
["2026-10-02T19:58:12.528056+00:00", "trade", 12.0925, 100.0]
["2026-10-02T19:58:12.853252+00:00", "trade", 12.1, 8.0]
["2026-10-02T19:58:14.045074+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:58:15.030149+00:00", "trade", 12.1349, 7.0]
["2026-10-02T19:58:15.284119+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:15.963624+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:15.971934+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:19.096413+00:00", "trade", 12.1, 399.0]
["2026-10-02T19:58:19.096416+00:00", "trade", 12.1, 81.0]
["2026-10-02T19:58:19.096419+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:58:19.096424+00:00", "trade", 12.1, 16.0]
["2026-10-02T19:58:19.096424+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:58:19.096429+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:58:19.096429+00:00", "trade", 12.1, 167.0]
["2026-10-02T19:58:19.096432+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:58:19.096434+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:19.096438+00:00", "trade", 12.1, 47.0]
["2026-10-02T19:58:19.096438+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:58:19.096441+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:19.096441+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:58:19.096446+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:58:19.096446+00:00", "trade", 12.1, 42.0]
["2026-10-02T19:58:19.096446+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:58:19.096446+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:19.096453+00:00", "trade", 12.1, 15.0]
["2026-10-02T19:58:19.096453+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:58:19.096453+00:00", "trade", 12.1, 38.0]
["2026-10-02T19:58:19.096455+00:00", "trade", 12.1, 38.0]
["2026-10-02T19:58:19.096455+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:58:19.096455+00:00", "trade", 12.1, 53.0]
["2026-10-02T19:58:19.096459+00:00", "trade", 12.1, 102.0]
["2026-10-02T19:58:19.096459+00:00", "trade", 12.1, 51.0]
["2026-10-02T19:58:19.096550+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:19.096600+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:19.096600+00:00", "trade", 12.1, 18.0]
["2026-10-02T19:58:19.096600+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:19.096762+00:00", "trade", 12.1, 17.0]
["2026-10-02T19:58:19.096774+00:00", "trade", 12.1, 79.0]
["2026-10-02T19:58:19.097051+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:58:19.097066+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:58:19.097071+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:58:19.097071+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:58:19.097076+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:58:19.097111+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:58:19.097156+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.097162+00:00", "trade", 12.1, 18.0]
["2026-10-02T19:58:19.097201+00:00", "trade", 12.1, 82.0]
["2026-10-02T19:58:19.097652+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.098219+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.101662+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.111360+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.113109+00:00", "trade", 12.105, 133.0]
["2026-10-02T19:58:19.124105+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.155029+00:00", "trade", 12.11, 6.0]
["2026-10-02T19:58:19.155031+00:00", "trade", 12.11, 862.0]
["2026-10-02T19:58:19.155034+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.155044+00:00", "trade", 12.11, 38.0]
["2026-10-02T19:58:19.155047+00:00", "trade", 12.11, 80.0]
["2026-10-02T19:58:19.155047+00:00", "trade", 12.11, 99.0]
["2026-10-02T19:58:19.155049+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:19.155055+00:00", "trade", 12.11, 6.0]
["2026-10-02T19:58:19.155069+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:58:19.155071+00:00", "trade", 12.11, 101.0]
["2026-10-02T19:58:19.155092+00:00", "trade", 12.11, 10.0]
["2026-10-02T19:58:19.155144+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:58:19.155164+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:58:19.155199+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:58:19.155862+00:00", "trade", 12.11, 164.0]
["2026-10-02T19:58:19.155916+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:58:19.157209+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:58:19.157984+00:00", "trade", 12.12, 7.0]
["2026-10-02T19:58:19.158261+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:58:19.159611+00:00", "trade", 12.12, 6.0]
["2026-10-02T19:58:19.160165+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:58:19.160886+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:58:19.201889+00:00", "trade", 12.11, 143.0]
["2026-10-02T19:58:19.255502+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:58:19.255547+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:58:19.256354+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:58:19.256470+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:19.283569+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:19.361289+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:19.849547+00:00", "trade", 12.115, 101.0]
["2026-10-02T19:58:20.007158+00:00", "trade", 12.1273, 121.0]
["2026-10-02T19:58:20.150875+00:00", "trade", 12.13, 2.0]
["2026-10-02T19:58:20.428991+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:20.492722+00:00", "trade", 12.1323, 70.0]
["2026-10-02T19:58:22.610982+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:25.594718+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:26.202939+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:26.564137+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:26.565227+00:00", "trade", 12.115, 400.0]
["2026-10-02T19:58:27.007556+00:00", "quote", 12.1, 12.13]
["2026-10-02T19:58:27.007585+00:00", "trade", 12.1, 56.0]
["2026-10-02T19:58:27.007588+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:58:27.007611+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:58:27.007616+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:58:27.007630+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:58:27.007631+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:58:27.007634+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:58:27.007634+00:00", "trade", 12.1, 144.0]
["2026-10-02T19:58:27.007640+00:00", "trade", 12.1, 25.0]
["2026-10-02T19:58:27.007640+00:00", "trade", 12.1, 133.0]
["2026-10-02T19:58:27.007640+00:00", "trade", 12.1, 32.0]
["2026-10-02T19:58:27.007641+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:58:27.007645+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:58:27.007645+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:58:27.007746+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:27.007806+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:27.007826+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:58:27.007826+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:58:27.007826+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:58:27.007827+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:27.007832+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:58:27.007832+00:00", "trade", 12.1, 83.0]
["2026-10-02T19:58:27.007832+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.007832+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.007835+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:58:27.007835+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:58:27.007887+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.008072+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.008213+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:58:27.009099+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.018848+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.083727+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.109824+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.117532+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.152260+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:27.424709+00:00", "trade", 12.1291, 4.0]
["2026-10-02T19:58:30.013359+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:32.085704+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:32.121084+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:33.149538+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:58:36.684409+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:37.606911+00:00", "trade", 12.1287, 21.0]
["2026-10-02T19:58:41.150659+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:58:43.135574+00:00", "trade", 12.1279, 1.0]
["2026-10-02T19:58:44.043553+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:45.028073+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:45.946631+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:45.946766+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:47.357218+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:47.726806+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:47.777001+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:48.504379+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:48.990816+00:00", "trade", 12.1016, 59.0]
["2026-10-02T19:58:51.009824+00:00", "trade", 12.1275, 5.0]
["2026-10-02T19:58:53.153074+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:58:54.505743+00:00", "trade", 12.1, 13.0]
["2026-10-02T19:58:54.505773+00:00", "trade", 12.1, 38.0]
["2026-10-02T19:58:54.804437+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:55.662361+00:00", "trade", 12.1, 96.0]
["2026-10-02T19:58:56.644235+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:57.437032+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:58:58.368723+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:58.791683+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:58:58.794771+00:00", "trade", 12.1, 28.0]
["2026-10-02T19:58:58.873720+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:58:58.873724+00:00", "trade", 12.11, 3.0]
["2026-10-02T19:58:58.873729+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:58:58.873729+00:00", "trade", 12.11, 4.0]
["2026-10-02T19:58:58.873729+00:00", "trade", 12.11, 22.0]
["2026-10-02T19:58:58.873733+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:58:58.873733+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:58:58.873735+00:00", "trade", 12.11, 64.0]
["2026-10-02T19:58:58.873813+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:58.873894+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:58.874785+00:00", "trade", 12.1, 19.0]
["2026-10-02T19:58:58.875357+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:59.053328+00:00", "trade", 12.1, 69.0]
["2026-10-02T19:58:59.053330+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:58:59.236839+00:00", "trade", 12.105, 53.0]
["2026-10-02T19:59:00.013377+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:00.044568+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:02.717904+00:00", "trade", 12.105, 17.0]
["2026-10-02T19:59:02.719530+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:59:04.124184+00:00", "trade", 12.1268, 7.0]
["2026-10-02T19:59:04.359481+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:04.523781+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:04.524237+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:04.524239+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:59:04.524239+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:59:04.889801+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:04.891640+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:59:04.892164+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:59:07.169549+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:08.045080+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:08.155303+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:59:08.518311+00:00", "trade", 12.105, 13.0]
["2026-10-02T19:59:08.518314+00:00", "trade", 12.105, 56.0]
["2026-10-02T19:59:08.518729+00:00", "trade", 12.105, 61.0]
["2026-10-02T19:59:08.518831+00:00", "trade", 12.105, 11.0]
["2026-10-02T19:59:08.519099+00:00", "trade", 12.105, 3.0]
["2026-10-02T19:59:08.591871+00:00", "trade", 12.105, 14.0]
["2026-10-02T19:59:08.591871+00:00", "trade", 12.105, 86.0]
["2026-10-02T19:59:08.591898+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:59:08.591953+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:59:08.591989+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:59:09.034517+00:00", "trade", 12.105, 30.0]
["2026-10-02T19:59:09.034560+00:00", "trade", 12.105, 189.0]
["2026-10-02T19:59:09.034563+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:59:09.034566+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:59:09.034566+00:00", "trade", 12.1, 528.0]
["2026-10-02T19:59:09.034567+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:09.034569+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:09.034572+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:09.034800+00:00", "trade", 12.105, 3.0]
["2026-10-02T19:59:09.034827+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:59:09.034827+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:09.035035+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:09.035104+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:59:09.035110+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:59:09.035123+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:09.035131+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:59:09.035194+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:59:09.112571+00:00", "trade", 12.1, 8.0]
["2026-10-02T19:59:09.752191+00:00", "trade", 12.1, 74.0]
["2026-10-02T19:59:09.752194+00:00", "trade", 12.1, 12.0]
["2026-10-02T19:59:09.752197+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:59:09.752197+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:09.752201+00:00", "trade", 12.1, 103.0]
["2026-10-02T19:59:09.752201+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:59:09.752206+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:59:09.752206+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:59:09.752218+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:59:09.752227+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:59:09.752248+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:09.752269+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:59:09.752287+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:59:09.752290+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:59:09.752296+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:59:09.752299+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:59:09.752302+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:59:09.752307+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:09.752308+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:59:09.752314+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:59:09.752326+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:59:09.752341+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:09.752344+00:00", "trade", 12.1, 177.0]
["2026-10-02T19:59:09.752563+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:09.752754+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:09.752865+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:59:09.752868+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:59:09.752946+00:00", "trade", 12.095, 12.0]
["2026-10-02T19:59:09.752946+00:00", "trade", 12.095, 12.0]
["2026-10-02T19:59:09.752982+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:59:09.757314+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:09.759089+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:09.773398+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:10.581331+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:10.581453+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:10.581496+00:00", "trade", 12.1, 29.0]
["2026-10-02T19:59:10.594409+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:10.594484+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:10.594484+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:10.594529+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.594614+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.594955+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.595031+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:59:10.595196+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.595401+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.595431+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:10.739153+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:10.795488+00:00", "trade", 12.105, 25.0]
["2026-10-02T19:59:11.883365+00:00", "trade", 12.105, 108.0]
["2026-10-02T19:59:12.230302+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:12.856680+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.095489+00:00", "trade", 12.105, 13.0]
["2026-10-02T19:59:13.095513+00:00", "trade", 12.105, 12.0]
["2026-10-02T19:59:13.155914+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:13.155916+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.155918+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:13.156272+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.156272+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.156299+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:13.156684+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:13.164326+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.176836+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.223948+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.744981+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.977048+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:13.977519+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:14.156795+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:59:15.221500+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:16.482683+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:17.445919+00:00", "trade", 12.105, 13.0]
["2026-10-02T19:59:17.445943+00:00", "trade", 12.105, 4.0]
["2026-10-02T19:59:18.513193+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:18.513589+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:18.514056+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:18.769966+00:00", "trade", 12.105, 93.0]
["2026-10-02T19:59:18.773153+00:00", "trade", 12.105, 20.0]
["2026-10-02T19:59:18.780729+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:19.166214+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:59:19.166276+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:19.166341+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:19.176355+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:59:19.176901+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:19.355111+00:00", "trade", 12.105, 80.0]
["2026-10-02T19:59:19.483389+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:20.364027+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:21.159417+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:59:21.512617+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:22.291363+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:22.484351+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:22.511734+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.241010+00:00", "trade", 12.1, 864.0]
["2026-10-02T19:59:23.241010+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:59:23.241013+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.241016+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.241016+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:59:23.241019+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.241019+00:00", "trade", 12.1, 136.0]
["2026-10-02T19:59:23.241601+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:23.241602+00:00", "trade", 12.1, 70.0]
["2026-10-02T19:59:23.241602+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.241636+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:23.241659+00:00", "trade", 12.1, 64.0]
["2026-10-02T19:59:23.241659+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:59:23.241671+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:59:23.241736+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.241741+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.241756+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.241771+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.242438+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:23.242558+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.243190+00:00", "trade", 12.095, 17.0]
["2026-10-02T19:59:23.341814+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:23.483992+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:24.506001+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:24.506002+00:00", "trade", 12.09, 70.0]
["2026-10-02T19:59:24.742258+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:59:24.742262+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:25.507015+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:59:27.065736+00:00", "trade", 12.095, 1.0]
["2026-10-02T19:59:27.468416+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:27.752154+00:00", "trade", 12.1215, 45.0]
["2026-10-02T19:59:28.065002+00:00", "trade", 12.095, 1.0]
["2026-10-02T19:59:28.891323+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:28.893137+00:00", "trade", 12.095, 18.0]
["2026-10-02T19:59:28.893563+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:30.013471+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:30.062629+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:59:30.529983+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:30.530023+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:30.761528+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:31.062234+00:00", "trade", 12.095, 1.0]
["2026-10-02T19:59:31.533608+00:00", "trade", 12.095, 4.0]
["2026-10-02T19:59:31.595880+00:00", "trade", 12.095, 21.0]
["2026-10-02T19:59:31.994007+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:32.163545+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:59:32.716737+00:00", "trade", 12.095, 70.0]
["2026-10-02T19:59:32.944865+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:33.065650+00:00", "trade", 12.095, 6.0]
["2026-10-02T19:59:33.248343+00:00", "trade", 12.095, 6.0]
["2026-10-02T19:59:34.171757+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:34.698615+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:35.000956+00:00", "trade", 12.095, 70.0]
["2026-10-02T19:59:36.142830+00:00", "trade", 12.095, 5.0]
["2026-10-02T19:59:36.173292+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:36.596746+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:37.074576+00:00", "trade", 12.095, 7.0]
["2026-10-02T19:59:38.059441+00:00", "trade", 12.095, 4.0]
["2026-10-02T19:59:38.062986+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.159796+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:59:38.336066+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:59:38.654436+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.655268+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768508+00:00", "trade", 12.09, 73.0]
["2026-10-02T19:59:38.768523+00:00", "trade", 12.095, 95.0]
["2026-10-02T19:59:38.768526+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:59:38.768526+00:00", "trade", 12.09, 30.0]
["2026-10-02T19:59:38.768527+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768529+00:00", "trade", 12.09, 27.0]
["2026-10-02T19:59:38.768607+00:00", "trade", 12.09, 73.0]
["2026-10-02T19:59:38.768607+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.768611+00:00", "trade", 12.09, 15.0]
["2026-10-02T19:59:38.768611+00:00", "trade", 12.09, 7.0]
["2026-10-02T19:59:38.768618+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768633+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768693+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768695+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.768703+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768776+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.768778+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768838+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768839+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.768893+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.768928+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.769098+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.769137+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.769257+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.769452+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.769579+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:59:38.769615+00:00", "trade", 12.09, 95.0]
["2026-10-02T19:59:38.769807+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.769892+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:38.781994+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:38.782055+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.201011+00:00", "trade", 12.09, 70.0]
["2026-10-02T19:59:39.201015+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.201060+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.286749+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.289851+00:00", "trade", 12.09, 30.0]
["2026-10-02T19:59:39.289852+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.289854+00:00", "trade", 12.09, 70.0]
["2026-10-02T19:59:39.289854+00:00", "trade", 12.09, 52.0]
["2026-10-02T19:59:39.289886+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:39.289916+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.054453+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.098313+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.098839+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.099290+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.100518+00:00", "trade", 12.095, 84.0]
["2026-10-02T19:59:40.101158+00:00", "trade", 12.095, 16.0]
["2026-10-02T19:59:40.101937+00:00", "trade", 12.095, 80.0]
["2026-10-02T19:59:40.131125+00:00", "trade", 12.095, 5.0]
["2026-10-02T19:59:40.209936+00:00", "trade", 12.095, 48.0]
["2026-10-02T19:59:40.209973+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:40.545555+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:59:40.545555+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:59:40.634163+00:00", "trade", 12.095, 52.0]
["2026-10-02T19:59:40.859404+00:00", "trade", 12.095, 28.0]
["2026-10-02T19:59:41.089629+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:59:41.320265+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:41.320418+00:00", "trade", 12.09, 48.0]
["2026-10-02T19:59:41.320424+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.320424+00:00", "trade", 12.09, 130.0]
["2026-10-02T19:59:41.320428+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.320428+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:41.320432+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320433+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:41.320433+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:59:41.320437+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:59:41.320437+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:41.320440+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:41.320440+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:59:41.320442+00:00", "trade", 12.07, 89.0]
["2026-10-02T19:59:41.320454+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:41.320454+00:00", "trade", 12.07, 397.0]
["2026-10-02T19:59:41.320522+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320543+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320563+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320563+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320668+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320733+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320773+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320887+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.320890+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:59:41.320990+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.320990+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.320994+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.320995+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.320995+00:00", "trade", 12.09, 196.0]
["2026-10-02T19:59:41.321002+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321002+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321002+00:00", "trade", 12.09, 38.0]
["2026-10-02T19:59:41.321005+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:59:41.321023+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321026+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321032+00:00", "trade", 12.09, 7.0]
["2026-10-02T19:59:41.321035+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321038+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321039+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:41.321041+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:59:41.321041+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321044+00:00", "trade", 12.09, 88.0]
["2026-10-02T19:59:41.321044+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321047+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321083+00:00", "trade", 12.09, 74.0]
["2026-10-02T19:59:41.321086+00:00", "trade", 12.09, 62.0]
["2026-10-02T19:59:41.321089+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321092+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321092+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.321094+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:41.321095+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:59:41.321099+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:41.321131+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.321170+00:00", "trade", 12.09, 30.0]
["2026-10-02T19:59:41.321194+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:41.321221+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:41.321221+00:00", "trade", 12.1, 492.0]
["2026-10-02T19:59:41.321224+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321224+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321227+00:00", "trade", 12.1, 123.0]
["2026-10-02T19:59:41.321227+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:41.321230+00:00", "trade", 12.1, 96.0]
["2026-10-02T19:59:41.321273+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.321279+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321289+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321304+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321311+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.321314+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:59:41.321379+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321416+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:59:41.321485+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321505+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:59:41.321513+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.321558+00:00", "trade", 12.085, 40.0]
["2026-10-02T19:59:41.321620+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.321630+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.321747+00:00", "trade", 12.085, 17.0]
["2026-10-02T19:59:41.321785+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.321795+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.322262+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:41.322304+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:41.322437+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.322472+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.322857+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:41.323008+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.323615+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.325685+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.329960+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.338936+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.338991+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.356002+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:59:41.357006+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:41.357065+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.357069+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.357114+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:41.357390+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.361169+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.361374+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.361565+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.361600+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.377563+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.377849+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.443229+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.608712+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.610379+00:00", "trade", 12.095, 8.0]
["2026-10-02T19:59:41.653298+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:41.903510+00:00", "trade", 12.095, 1.0]
["2026-10-02T19:59:42.320329+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:42.320604+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.321067+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:42.348456+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:42.802887+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:42.946091+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.946096+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.946126+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.946221+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.946434+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:42.946577+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:42.946704+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:43.058408+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:43.165071+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:59:43.656878+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:43.775543+00:00", "trade", 12.1, 8.0]
["2026-10-02T19:59:43.775893+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:43.775908+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:43.775923+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:43.780842+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:59:43.786059+00:00", "trade", 12.1, 7.0]
["2026-10-02T19:59:44.083300+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:44.214977+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:44.565653+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:44.801936+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:45.041898+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:59:45.165867+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:45.206972+00:00", "trade", 12.09, 4.0]
["2026-10-02T19:59:45.207295+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.207300+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.207300+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.207375+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.208508+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.208782+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:59:45.288300+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:59:45.288623+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.288628+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.288633+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.342551+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:45.736515+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:45.738088+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:59:46.079252+00:00", "trade", 12.09, 216.0]
["2026-10-02T19:59:46.079252+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:46.167328+00:00", "trade", 12.09, 263.0]
["2026-10-02T19:59:46.167331+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:59:46.167482+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167566+00:00", "trade", 12.09, 203.0]
["2026-10-02T19:59:46.167566+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:59:46.167584+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:46.167587+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167592+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167596+00:00", "trade", 12.09, 84.0]
["2026-10-02T19:59:46.167597+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167607+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167642+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:59:46.167833+00:00", "trade", 12.09, 75.0]
["2026-10-02T19:59:46.167840+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:59:46.167840+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:46.167842+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.167853+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.167861+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:59:46.167863+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.167863+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.167873+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.168570+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:59:46.168579+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.168579+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.168591+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:59:46.168850+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.169116+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.170569+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.172884+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.177501+00:00", "trade", 12.085, 156.0]
["2026-10-02T19:59:46.177586+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.177628+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.177724+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.177995+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.177998+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178001+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178004+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178188+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178232+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178241+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178509+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178536+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178816+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.178855+00:00", "trade", 12.085, 44.0]
["2026-10-02T19:59:46.178939+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.237076+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.237142+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.237221+00:00", "trade", 12.085, 80.0]
["2026-10-02T19:59:46.237335+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.237627+00:00", "trade", 12.085, 80.0]
["2026-10-02T19:59:46.237627+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:46.267860+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.268066+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:46.268156+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.268261+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.268331+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.396466+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:46.705220+00:00", "trade", 12.08, 3.0]
["2026-10-02T19:59:47.168853+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:59:47.169378+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:48.174373+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:59:48.443738+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:59:49.123889+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:59:49.422688+00:00", "trade", 12.09, 2.0]
["2026-10-02T19:59:49.425581+00:00", "trade", 12.08, 3.0]
["2026-10-02T19:59:49.510454+00:00", "trade", 12.08, 18.0]
["2026-10-02T19:59:49.723565+00:00", "trade", 12.08, 32.0]
["2026-10-02T19:59:49.913268+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:59:49.946423+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:59:49.966435+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966435+00:00", "trade", 12.08, 284.0]
["2026-10-02T19:59:49.966636+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966660+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966661+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.966717+00:00", "trade", 12.08, 97.0]
["2026-10-02T19:59:49.966720+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966736+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.966912+00:00", "trade", 12.08, 199.0]
["2026-10-02T19:59:49.966945+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966945+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966949+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966951+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.966952+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.966955+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.967024+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.967037+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.967047+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.967237+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.967397+00:00", "trade", 12.08, 283.0]
["2026-10-02T19:59:49.967458+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.967511+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:49.967577+00:00", "trade", 12.08, 581.0]
["2026-10-02T19:59:49.967969+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.967971+00:00", "trade", 12.08, 283.0]
["2026-10-02T19:59:49.968054+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.968079+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.977602+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.984724+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:59:49.984789+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:49.984794+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:49.984854+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:49.985100+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:49.985526+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:49.985815+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:59:49.985990+00:00", "trade", 12.08, 25.0]
["2026-10-02T19:59:49.986081+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:59:49.986243+00:00", "trade", 12.08, 84.0]
["2026-10-02T19:59:49.987996+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.002686+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.005147+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.005699+00:00", "trade", 12.09, 14.0]
["2026-10-02T19:59:50.005948+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:50.011256+00:00", "trade", 12.08, 8.0]
["2026-10-02T19:59:50.012835+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.012890+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.021375+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:59:50.025320+00:00", "trade", 12.09, 119.0]
["2026-10-02T19:59:50.025329+00:00", "trade", 12.09, 99.0]
["2026-10-02T19:59:50.025377+00:00", "trade", 12.09, 64.0]
["2026-10-02T19:59:50.025404+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:50.025404+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:50.025405+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.025408+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:50.025408+00:00", "trade", 12.09, 251.0]
["2026-10-02T19:59:50.025411+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:50.025475+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:50.025495+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.025561+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.025661+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.026693+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.026734+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:59:50.026944+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.027205+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.027415+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.027605+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.036817+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.042787+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.042857+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.131207+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.176635+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.176931+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.241005+00:00", "trade", 12.085, 17.0]
["2026-10-02T19:59:50.408501+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.408586+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.408590+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:59:50.495993+00:00", "trade", 12.083, 284.0]
["2026-10-02T19:59:50.755834+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:50.944490+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:50.944572+00:00", "trade", 12.08, 11.0]
["2026-10-02T19:59:51.109177+00:00", "trade", 12.085, 8.0]
["2026-10-02T19:59:51.128197+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:59:51.128200+00:00", "trade", 12.09, 36.0]
["2026-10-02T19:59:51.128201+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.128257+00:00", "trade", 12.09, 33.0]
["2026-10-02T19:59:51.144550+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.144628+00:00", "trade", 12.08, 12.0]
["2026-10-02T19:59:51.418029+00:00", "trade", 12.085, 17.0]
["2026-10-02T19:59:51.844869+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.844930+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.944064+00:00", "trade", 12.09, 31.0]
["2026-10-02T19:59:51.944065+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.944066+00:00", "trade", 12.09, 69.0]
["2026-10-02T19:59:51.944066+00:00", "trade", 12.09, 39.0]
["2026-10-02T19:59:51.944130+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:51.946702+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:52.232629+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:59:52.232629+00:00", "trade", 12.08, 7.0]
["2026-10-02T19:59:52.232788+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:52.232791+00:00", "trade", 12.085, 173.0]
["2026-10-02T19:59:52.232852+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:59:52.233591+00:00", "trade", 12.08, 77.0]
["2026-10-02T19:59:52.692115+00:00", "trade", 12.085, 59.0]
["2026-10-02T19:59:52.692181+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:59:52.692208+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:52.954040+00:00", "trade", 12.089, 24.0]
["2026-10-02T19:59:54.000969+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.011699+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.285625+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.285716+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:59:54.304761+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:59:54.304761+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.304763+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:54.304766+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:59:54.304839+00:00", "trade", 12.08, 76.0]
["2026-10-02T19:59:54.304841+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.304842+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:54.304886+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:54.304916+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:54.304920+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:54.304921+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.304923+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:59:54.304977+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:59:54.304986+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.305046+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.305227+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.306039+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.315125+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:54.366124+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:59:54.366126+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.366127+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:59:54.366192+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.366197+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:54.366236+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:59:54.366620+00:00", "trade", 12.08, 134.0]
["2026-10-02T19:59:54.366639+00:00", "trade", 12.08, 110.0]
["2026-10-02T19:59:54.366639+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:59:54.366639+00:00", "trade", 12.08, 54.0]
["2026-10-02T19:59:54.366642+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:59:54.366645+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:59:54.366645+00:00", "trade", 12.08, 110.0]
["2026-10-02T19:59:54.366648+00:00", "trade", 12.08, 54.0]
["2026-10-02T19:59:54.366648+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:59:54.366859+00:00", "trade", 12.08, 134.0]
["2026-10-02T19:59:54.366879+00:00", "trade", 12.08, 134.0]
["2026-10-02T19:59:54.366879+00:00", "trade", 12.08, 134.0]
["2026-10-02T19:59:54.367204+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:59:54.367207+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:54.367219+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:54.367715+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:59:54.373013+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:54.373063+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.373128+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.377258+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.468289+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.468339+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.474529+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.474574+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.474579+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.480258+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.800920+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:54.817160+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:59:54.817219+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:55.372373+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:55.372376+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:55.372378+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:55.372379+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:55.372383+00:00", "trade", 12.07, 147.0]
["2026-10-02T19:59:55.372468+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.373016+00:00", "trade", 12.075, 110.0]
["2026-10-02T19:59:55.373019+00:00", "trade", 12.075, 110.0]
["2026-10-02T19:59:55.373022+00:00", "trade", 12.075, 80.0]
["2026-10-02T19:59:55.382828+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.386687+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.443552+00:00", "trade", 12.08, 82.0]
["2026-10-02T19:59:55.443552+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.450108+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.634716+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.639513+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.971159+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:59:55.971161+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:55.971162+00:00", "trade", 12.07, 319.0]
["2026-10-02T19:59:56.326168+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:59:56.479069+00:00", "trade", 12.075, 600.0]
["2026-10-02T19:59:56.552853+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.575460+00:00", "trade", 12.075, 11.0]
["2026-10-02T19:59:56.934370+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.934450+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.954052+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.981803+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.981804+00:00", "trade", 12.07, 234.0]
["2026-10-02T19:59:56.981808+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:56.981808+00:00", "trade", 12.07, 266.0]
["2026-10-02T19:59:56.981878+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.983011+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.983061+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.983106+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:56.984519+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:56.984644+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:56.984644+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:56.985065+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:56.985401+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:56.994107+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:57.128707+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:59:57.128777+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:57.128837+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:57.129263+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:57.235095+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:59:57.320360+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:59:57.321644+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:59:57.338475+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:59:57.552753+00:00", "trade", 12.07, 434.0]
["2026-10-02T19:59:57.552755+00:00", "quote", 12.06, 12.09]
["2026-10-02T19:59:57.552970+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.553026+00:00", "trade", 12.07, 69.0]
["2026-10-02T19:59:57.553029+00:00", "trade", 12.07, 31.0]
["2026-10-02T19:59:57.553206+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.553632+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.553702+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.554223+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:59:57.554298+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:57.554349+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:59:57.555988+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.563134+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.563189+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.566658+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:57.664851+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.027813+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:59:58.027819+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.027874+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.168649+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.210297+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.347694+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:59:58.440715+00:00", "trade", 12.07, 800.0]
["2026-10-02T19:59:58.440715+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.440765+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.451987+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.452107+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.452709+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.453069+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.495220+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.520184+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.520212+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:58.520212+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:58.520214+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.520215+00:00", "trade", 12.07, 96.0]
["2026-10-02T19:59:58.728992+00:00", "trade", 12.07, 196.0]
["2026-10-02T19:59:58.728995+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:59:58.728995+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.729872+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.730133+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.730133+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.730133+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.730378+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:59:58.732017+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:58.740282+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.000741+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.000791+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.001403+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.002029+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.002099+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.093501+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.093501+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.229144+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.653628+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.859427+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.959444+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.976319+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.979697+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.979698+00:00", "trade", 12.06, 2900.0]
["2026-10-02T19:59:59.989907+00:00", "trade", 12.06, 32.0]
["2026-10-02T19:59:59.996492+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:59:59.999625+00:00", "quote", 12.06, 12.08]