["2026-10-02T13:30:00.039996+00:00", "quote", 7.82, 7.93]
["2026-10-02T13:30:00.134848+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:30:00.134857+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:00.134858+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:00.134885+00:00", "quote", 7.82, 7.9]
["2026-10-02T13:30:00.134911+00:00", "quote", 7.82, 7.9]
["2026-10-02T13:30:00.134945+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:00.134990+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:30:00.135024+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:00.135025+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:00.135311+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.135398+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.135452+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:00.135455+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:00.135516+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:00.135642+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.135670+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.135743+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.138407+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.138481+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.139503+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.139522+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.139632+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.139662+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.139677+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.140471+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.146291+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.170918+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:00.172605+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.243062+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:00.243092+00:00", "quote", 7.86, 7.92]
["2026-10-02T13:30:00.243435+00:00", "quote", 7.86, 7.91]
["2026-10-02T13:30:00.313428+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:30:00.345602+00:00", "quote", 7.86, 7.91]
["2026-10-02T13:30:00.345727+00:00", "quote", 7.84, 7.91]
["2026-10-02T13:30:00.345764+00:00", "quote", 7.84, 7.91]
["2026-10-02T13:30:00.346546+00:00", "quote", 7.84, 7.91]
["2026-10-02T13:30:00.643531+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:30:01.008540+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.008594+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.009420+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.046414+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.046415+00:00", "trade", 7.89, 71624.0]
["2026-10-02T13:30:01.046421+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.046422+00:00", "trade", 7.89, 71624.0]
["2026-10-02T13:30:01.046445+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:01.046565+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.046728+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:01.046753+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:30:01.046929+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:30:01.046935+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:01.046951+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:30:01.046955+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:01.046962+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:01.046969+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:01.046990+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:01.046997+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:01.046998+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:01.047046+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:01.047095+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:01.047102+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:01.047103+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:01.047248+00:00", "trade", 7.89, 19.0]
["2026-10-02T13:30:01.047453+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:01.047684+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.049070+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.059974+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:30:01.059975+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:30:01.060538+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060546+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060561+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060566+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060586+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:01.060591+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060672+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.060954+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.061060+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:01.061265+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.061319+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.068560+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.077902+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.078226+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.079791+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.079987+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.080089+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.082194+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.084769+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:30:01.084857+00:00", "trade", 7.9, 1234.0]
["2026-10-02T13:30:01.084937+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:30:01.085012+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:30:01.086114+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.087115+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.090568+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.090903+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.098826+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.115784+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.122558+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:01.587465+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.587503+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.623688+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.725633+00:00", "trade", 7.8854, 6.0]
["2026-10-02T13:30:01.726385+00:00", "trade", 7.8854, 1.0]
["2026-10-02T13:30:01.768376+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:01.768397+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:30:01.799055+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.799300+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.821679+00:00", "trade", 7.89, 3.0]
["2026-10-02T13:30:01.821745+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:01.829189+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:01.829566+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:01.836933+00:00", "trade", 7.8995, 1.0]
["2026-10-02T13:30:01.866602+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:01.870134+00:00", "trade", 7.88, 500.0]
["2026-10-02T13:30:02.018224+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:02.026464+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:02.042871+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:02.058813+00:00", "trade", 7.92, 12.0]
["2026-10-02T13:30:02.066374+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:02.080461+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:02.084302+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:02.084530+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:02.189746+00:00", "trade", 7.92, 7.0]
["2026-10-02T13:30:02.190045+00:00", "trade", 7.9032, 1.0]
["2026-10-02T13:30:02.265477+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:02.272781+00:00", "trade", 7.895, 160.0]
["2026-10-02T13:30:02.279853+00:00", "trade", 7.92, 6337.0]
["2026-10-02T13:30:02.342194+00:00", "trade", 7.9, 811.0]
["2026-10-02T13:30:02.342194+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:02.342216+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.342223+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.342232+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.342237+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.342245+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.342504+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.342504+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.342508+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.342516+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:30:02.342766+00:00", "trade", 7.91, 6.0]
["2026-10-02T13:30:02.342769+00:00", "trade", 7.91, 81.0]
["2026-10-02T13:30:02.342774+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:30:02.342785+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:30:02.342792+00:00", "trade", 7.91, 119.0]
["2026-10-02T13:30:02.342828+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:30:02.342859+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.342891+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.347218+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.363872+00:00", "trade", 7.9, 140.0]
["2026-10-02T13:30:02.365521+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.386230+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.389161+00:00", "trade", 7.9, 6.0]
["2026-10-02T13:30:02.389180+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.389218+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.389482+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.389483+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.389570+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:30:02.389761+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.389762+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.391310+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:30:02.391315+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:30:02.391653+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:02.426923+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.427302+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.469980+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:02.589575+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:02.594346+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:30:02.595881+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:30:02.603851+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:02.612719+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:30:02.641614+00:00", "trade", 7.89, 999.0]
["2026-10-02T13:30:02.781517+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781526+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781535+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:30:02.781545+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:30:02.781545+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781575+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781598+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:30:02.781598+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781605+00:00", "trade", 7.89, 4135.0]
["2026-10-02T13:30:02.781605+00:00", "trade", 7.89, 116.0]
["2026-10-02T13:30:02.781605+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:02.781606+00:00", "trade", 7.88, 7.0]
["2026-10-02T13:30:02.781624+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.781631+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.781645+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.781657+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.781664+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.781893+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.782103+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.782203+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.782208+00:00", "trade", 7.88, 202.0]
["2026-10-02T13:30:02.782208+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.782209+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:02.782210+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:02.782230+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:02.782291+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.783787+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.784555+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.784648+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.785664+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.790175+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.814320+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.814350+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.815473+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.860705+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.881628+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:30:02.918561+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:30:02.925944+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:02.957926+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.010244+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.156561+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.189729+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.320259+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.320395+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.320527+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.335893+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:30:03.356053+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:03.426887+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:30:03.431028+00:00", "trade", 7.905, 51.0]
["2026-10-02T13:30:03.440806+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.618059+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.646062+00:00", "trade", 7.918, 11.0]
["2026-10-02T13:30:03.669216+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.726102+00:00", "trade", 7.92, 4.0]
["2026-10-02T13:30:03.726219+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726245+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726314+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726339+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:30:03.726523+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726558+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726616+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726720+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:30:03.726770+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:30:03.726878+00:00", "trade", 7.92, 96.0]
["2026-10-02T13:30:03.726885+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:30:03.726959+00:00", "trade", 7.92, 11.0]
["2026-10-02T13:30:03.726972+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:30:03.727134+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:30:03.756939+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.759877+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:03.996591+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:30:04.115173+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:04.146903+00:00", "trade", 7.9001, 1.0]
["2026-10-02T13:30:04.170971+00:00", "trade", 7.905, 51.0]
["2026-10-02T13:30:04.236526+00:00", "trade", 7.9, 140.0]
["2026-10-02T13:30:04.236986+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:30:04.311531+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:04.452936+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:04.455187+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:04.586908+00:00", "trade", 7.87, 18.0]
["2026-10-02T13:30:04.586925+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:04.678454+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:30:04.722393+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:04.910332+00:00", "trade", 7.9, 160.0]
["2026-10-02T13:30:04.992416+00:00", "trade", 7.9103, 5.0]
["2026-10-02T13:30:04.992667+00:00", "trade", 7.9119, 1.0]
["2026-10-02T13:30:05.084239+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:05.195021+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.195029+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.195118+00:00", "trade", 7.87, 80.0]
["2026-10-02T13:30:05.195146+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.195235+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.195408+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.195531+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.199171+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.199183+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.199188+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.199293+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:05.207154+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:05.207182+00:00", "trade", 7.86, 7.0]
["2026-10-02T13:30:05.207183+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:05.207190+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:05.207253+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:05.207254+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:05.207255+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.207671+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.211319+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.211592+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.227268+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:30:05.244351+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.244920+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:05.397699+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:05.398586+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:05.850857+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:30:05.850858+00:00", "trade", 7.85, 130.0]
["2026-10-02T13:30:05.850864+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:30:05.850877+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.850883+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.850890+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.850904+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.850911+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.851117+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.851219+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.851369+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.851579+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.851972+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.853640+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.855283+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.859426+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.861420+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.861427+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.885582+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.950910+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.957254+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.957821+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:05.964030+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:06.327398+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:06.327432+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:06.328202+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:06.357938+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:06.437919+00:00", "trade", 7.8698, 1.0]
["2026-10-02T13:30:06.558445+00:00", "trade", 7.8551, 1.0]
["2026-10-02T13:30:06.671559+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:30:06.802235+00:00", "trade", 7.8449, 1.0]
["2026-10-02T13:30:06.994998+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:30:06.994999+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:30:06.995004+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:30:06.995019+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995027+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995033+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995040+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995047+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995054+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:06.995062+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:30:06.995075+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:30:06.995090+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:30:06.995095+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:30:06.995147+00:00", "trade", 7.84, 500.0]
["2026-10-02T13:30:06.995149+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:30:06.995155+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:30:06.995155+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:30:06.995166+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:30:06.995167+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:30:06.995201+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:30:07.002176+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:30:07.033976+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:30:07.034392+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.047009+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:07.069335+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.069875+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.069899+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.070243+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.070455+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.150941+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:07.180022+00:00", "trade", 7.835, 30.0]
["2026-10-02T13:30:07.770979+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:07.771060+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.775506+00:00", "trade", 7.85, 19.0]
["2026-10-02T13:30:07.775510+00:00", "trade", 7.85, 72.0]
["2026-10-02T13:30:07.775510+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:30:07.775522+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.775530+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775538+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775545+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775552+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775558+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775565+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775571+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775584+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775591+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775606+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:07.775607+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:07.775607+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775825+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.775991+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776031+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776094+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:07.776144+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776151+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776158+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776165+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776172+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.776236+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:30:07.776341+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:30:07.776415+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:30:07.776416+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.780554+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.780580+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.780597+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:30:07.780598+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781119+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781172+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781195+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781196+00:00", "trade", 7.85, 299.0]
["2026-10-02T13:30:07.781197+00:00", "trade", 7.85, 14.0]
["2026-10-02T13:30:07.781203+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781215+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781222+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781253+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.781431+00:00", "trade", 7.85, 186.0]
["2026-10-02T13:30:07.781431+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781540+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:30:07.781737+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.781768+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781772+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781776+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781779+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:07.781783+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.781846+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:30:07.781873+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.781890+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.781911+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.781912+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:07.781912+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.782075+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.782124+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:07.782247+00:00", "trade", 7.85, 22.0]
["2026-10-02T13:30:07.782283+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:30:07.782353+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:30:07.782428+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.782436+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.786031+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.786256+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.819757+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.819766+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.839287+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839420+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839421+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839422+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:30:07.839426+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839434+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839797+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839799+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.839803+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:30:07.875549+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.876270+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:07.880147+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.880180+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.880208+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.880573+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.886855+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.916206+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:07.931871+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:30:07.932071+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:30:07.932230+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.066923+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.068299+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.089998+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.696107+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:30:08.772393+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.777262+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:08.777776+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:09.422987+00:00", "trade", 7.8427, 1.0]
["2026-10-02T13:30:10.126466+00:00", "trade", 7.85, 72.0]
["2026-10-02T13:30:10.126467+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:10.126488+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:10.126494+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:10.126501+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:10.126502+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126528+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126535+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126733+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126869+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126929+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.126937+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.127033+00:00", "trade", 7.85, 122.0]
["2026-10-02T13:30:10.127034+00:00", "trade", 7.85, 210.0]
["2026-10-02T13:30:10.127034+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:10.127101+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:10.127107+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:10.127169+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.127220+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.127571+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.127577+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:30:10.135195+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.145212+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.145213+00:00", "trade", 7.86, 105.0]
["2026-10-02T13:30:10.145215+00:00", "trade", 7.86, 149.0]
["2026-10-02T13:30:10.145249+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.145262+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:30:10.145836+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:10.145944+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:10.145944+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:10.145998+00:00", "trade", 7.86, 47.0]
["2026-10-02T13:30:10.146011+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:10.146043+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:10.146232+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.147138+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.150033+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.153706+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.176902+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.176932+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:30:10.320170+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:10.320737+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:10.355775+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:10.361134+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:10.361508+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:10.371488+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.371805+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:10.371890+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.371894+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:10.372628+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:10.372998+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.398716+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.398746+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.403028+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.403054+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.403314+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:30:10.403398+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.403472+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.403480+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.403816+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.403944+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.404223+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404511+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404628+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404655+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404909+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404936+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.404945+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.404994+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.405021+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.405048+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.405383+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.405795+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406086+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406210+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406219+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406500+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406534+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.406570+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.406599+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.407110+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.407196+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.407704+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.407896+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.408072+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.408452+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.408685+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.408818+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.409204+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.409462+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.409568+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.409964+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.410231+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.410328+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.410724+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.410991+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.411088+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.411476+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.411755+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.411841+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.412259+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.412521+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.412625+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.413011+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.413288+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.413375+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.413728+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.413754+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.414060+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.414117+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.414120+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.414495+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.414827+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415192+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415228+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415621+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415635+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415667+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.415730+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.416215+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.416329+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.416604+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.416998+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417299+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417368+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417387+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417399+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.417414+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417735+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.417773+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.418159+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.433747+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.454513+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.454888+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.507281+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.507330+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.508089+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.508457+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.508503+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.509220+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.586290+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.586347+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.587059+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.722297+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.722357+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.771912+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.772286+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.772344+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.862777+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.863158+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.863221+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.863953+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:10.895421+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:10.895478+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.042330+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.042729+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:11.042788+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.043531+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.086609+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:11.086666+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.087382+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.138426+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:11.138486+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.148343+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.185360+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:11.746839+00:00", "trade", 7.855, 350.0]
["2026-10-02T13:30:11.801225+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:12.250679+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:12.321457+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:13.885640+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:13.885690+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:13.946216+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:13.946273+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:13.946377+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:13.946432+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:14.800201+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:30:15.634093+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:15.656999+00:00", "trade", 7.88, 99.0]
["2026-10-02T13:30:15.656999+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:15.657023+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:15.657056+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:15.657074+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:30:15.657127+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:15.657158+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:15.657173+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:15.657255+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:15.657301+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:30:15.657521+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:15.657590+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:30:15.670113+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:30:15.690102+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:30:15.694193+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:15.728185+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:15.768744+00:00", "trade", 7.8698, 16.0]
["2026-10-02T13:30:15.789592+00:00", "trade", 7.8698, 1.0]
["2026-10-02T13:30:16.205018+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:30:20.874681+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:30:21.974902+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:23.523365+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:30:23.523366+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:30:23.523366+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:23.523368+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:23.523369+00:00", "trade", 7.86, 600.0]
["2026-10-02T13:30:23.523372+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:23.523380+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:30:23.523394+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:23.523431+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:23.523438+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:23.523450+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:23.523476+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:30:23.523477+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:23.523478+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:30:23.523482+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:30:23.523501+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:23.523531+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:30:23.523533+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:23.523533+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:23.523602+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:23.523810+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:23.523811+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:23.523876+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:23.524006+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:23.524045+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:23.524125+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:30:23.524180+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:23.524473+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:23.547481+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:23.553451+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:23.564413+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:23.564440+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:23.565135+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:23.596076+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:24.234237+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:24.425470+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:31.638913+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:35.729100+00:00", "trade", 7.8428, 26.0]
["2026-10-02T13:30:35.729458+00:00", "trade", 7.8428, 1.0]
["2026-10-02T13:30:36.006033+00:00", "trade", 7.855, 10.0]
["2026-10-02T13:30:37.227098+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:38.080120+00:00", "trade", 7.8596, 1.0]
["2026-10-02T13:30:41.848408+00:00", "trade", 7.855, 21.0]
["2026-10-02T13:30:43.067960+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:43.075450+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:43.080075+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:43.695795+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:46.377605+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:30:47.058887+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:30:55.913814+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:57.101371+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:30:57.911030+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:59.772515+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:00.007274+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.022253+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.025471+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.043526+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.044766+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:00.046183+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.046487+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.048232+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:31:00.048245+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.048254+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:31:00.050140+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:00.050144+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.051606+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.063800+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.112293+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:00.112298+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.115316+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:00.117503+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.119222+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:00.234442+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:31:00.234928+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:31:00.238916+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:00.409485+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:05.546913+00:00", "trade", 7.86, 371.0]
["2026-10-02T13:31:05.547868+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:31:07.411827+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:31:07.845802+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:07.845803+00:00", "trade", 7.88, 98.0]
["2026-10-02T13:31:07.845809+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:31:07.845822+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:07.845836+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:07.845846+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:31:07.845848+00:00", "trade", 7.88, 8.0]
["2026-10-02T13:31:07.845850+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:07.845860+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:07.845866+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:07.845873+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:07.845879+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:07.845883+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:07.845884+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:07.845886+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:07.845893+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:07.845906+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.845919+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.845926+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:07.845929+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.845930+00:00", "trade", 7.88, 188.0]
["2026-10-02T13:31:07.845933+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:07.845940+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:07.845946+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:07.845947+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:07.845953+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:07.845973+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:07.846040+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:07.846326+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:07.846342+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:07.846345+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:07.846568+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:07.846575+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:07.846633+00:00", "trade", 7.88, 18.0]
["2026-10-02T13:31:07.846660+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.846698+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.846734+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.846767+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.846801+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.847862+00:00", "trade", 7.88, 140.0]
["2026-10-02T13:31:07.848117+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:07.848127+00:00", "trade", 7.88, 160.0]
["2026-10-02T13:31:07.851029+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:07.852998+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.861715+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.883056+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.914523+00:00", "trade", 7.885, 30.0]
["2026-10-02T13:31:07.915161+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.945877+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:07.945909+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:07.946428+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:07.946818+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:07.984475+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:08.046874+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:08.715893+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:09.527570+00:00", "trade", 7.875, 2.0]
["2026-10-02T13:31:09.569740+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:31:09.569889+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:09.570145+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:09.570235+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:10.713721+00:00", "trade", 7.875, 4000.0]
["2026-10-02T13:31:12.000851+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:12.734321+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:31:12.861029+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:31:13.592209+00:00", "trade", 7.875, 50.0]
["2026-10-02T13:31:15.630747+00:00", "trade", 7.875, 369.0]
["2026-10-02T13:31:15.639163+00:00", "trade", 7.875, 369.0]
["2026-10-02T13:31:15.639964+00:00", "trade", 7.875, 50.0]
["2026-10-02T13:31:17.205856+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.205880+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:31:17.205880+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.205907+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.206082+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.206348+00:00", "trade", 7.89, 800.0]
["2026-10-02T13:31:17.218155+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:17.224686+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:17.224686+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.224693+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.224700+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.224706+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:17.224711+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224727+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224734+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224740+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224753+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224760+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224767+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224780+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224785+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:31:17.224787+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224794+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224796+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:17.224800+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224807+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224812+00:00", "trade", 7.87, 291.0]
["2026-10-02T13:31:17.224812+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224814+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:17.224836+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.224901+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:17.224930+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:17.228869+00:00", "trade", 7.87, 392.0]
["2026-10-02T13:31:17.228869+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:17.228870+00:00", "trade", 7.87, 93.0]
["2026-10-02T13:31:17.228876+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:17.228898+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.228905+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.228912+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.229550+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.229798+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.234870+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.234899+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.235828+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.258070+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.261463+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.261488+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:17.324749+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:17.325543+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:17.375696+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:18.224046+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:18.224595+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:18.240432+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:18.733004+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:31:19.970952+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:21.485848+00:00", "trade", 7.875, 210.0]
["2026-10-02T13:31:21.907420+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:22.393241+00:00", "trade", 7.875, 50.0]
["2026-10-02T13:31:22.477823+00:00", "trade", 7.8868, 175.0]
["2026-10-02T13:31:23.813212+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:31:23.813212+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:23.813233+00:00", "trade", 7.86, 796.0]
["2026-10-02T13:31:23.813234+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:23.813241+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813251+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813279+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813288+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813460+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813467+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813498+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813504+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.813511+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:23.813514+00:00", "trade", 7.86, 214.0]
["2026-10-02T13:31:23.813532+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813538+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813555+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813556+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:23.813568+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.813580+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:23.813592+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.813652+00:00", "trade", 7.86, 86.0]
["2026-10-02T13:31:23.813793+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.813794+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.813795+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.813860+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:23.813921+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.813941+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.814011+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:23.814048+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.814078+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.814264+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.814413+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.814853+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:31:23.818606+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.820804+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.820892+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.820913+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.820920+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.820991+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.821007+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.821048+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.821105+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.821433+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.821647+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.823372+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.823765+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.823818+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.824330+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.824906+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:23.847088+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.905550+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:23.959384+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:24.028591+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:24.089741+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:24.106302+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:24.472337+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:24.473132+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:24.836121+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:25.294625+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:31:26.035572+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:26.405161+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:31:27.159320+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:27.232514+00:00", "trade", 7.87, 3713.0]
["2026-10-02T13:31:28.227922+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:28.228683+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:28.229148+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:28.572257+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:29.554133+00:00", "trade", 7.8545, 2.0]
["2026-10-02T13:31:30.186106+00:00", "trade", 7.87, 44.0]
["2026-10-02T13:31:30.186107+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:30.186117+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:30.186130+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:30.186160+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:30.193160+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:30.193187+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:30.211830+00:00", "trade", 7.862, 1.0]
["2026-10-02T13:31:30.656102+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.658935+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:31:30.658966+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.667252+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:30.667881+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.668165+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:31:30.668223+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:30.669079+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:31:30.669102+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.669910+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:30.669921+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.670439+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:30.670881+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:30.671310+00:00", "trade", 7.86, 334.0]
["2026-10-02T13:31:30.678419+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:30.679863+00:00", "trade", 7.87, 56.0]
["2026-10-02T13:31:30.679865+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:30.679870+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:30.679877+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:30.679879+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:30.679880+00:00", "trade", 7.87, 4.0]
["2026-10-02T13:31:30.679882+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:30.679884+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:30.679891+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679897+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679904+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679911+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679918+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679924+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679931+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679938+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679944+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679951+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679958+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.679971+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.680169+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.680189+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.680213+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.680232+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:30.680298+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.680441+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.680849+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.685036+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.688854+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.694839+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.694868+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.718952+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.779889+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.907356+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.907869+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:30.907954+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:30.953184+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:30.953216+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:32.525594+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:31:32.525627+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:32.525655+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.525656+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.525656+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:31:32.526002+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.526012+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.526191+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.526384+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:31:32.537667+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.549980+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:32.562238+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:33.563681+00:00", "trade", 7.874, 70.0]
["2026-10-02T13:31:35.001707+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:35.001967+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:35.002059+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:35.002088+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:35.094095+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:31:36.325527+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:31:36.325823+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:31:36.526080+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:37.310181+00:00", "trade", 7.89, 5000.0]
["2026-10-02T13:31:38.811357+00:00", "trade", 7.8711, 150.0]
["2026-10-02T13:31:40.161847+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:31:40.170327+00:00", "trade", 7.875, 300.0]
["2026-10-02T13:31:40.171842+00:00", "trade", 7.875, 60.0]
["2026-10-02T13:31:40.999966+00:00", "trade", 7.8673, 2.0]
["2026-10-02T13:31:42.608597+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:31:42.608597+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:42.608606+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:42.608617+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.608624+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.608638+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.608655+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.608860+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.608969+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:31:42.609226+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.610619+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:31:42.613634+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.613930+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.641726+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660066+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660072+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:42.660072+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660079+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660087+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660094+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:31:42.660112+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660125+00:00", "trade", 7.88, 406.0]
["2026-10-02T13:31:42.660132+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:42.660134+00:00", "trade", 7.87, 49.0]
["2026-10-02T13:31:42.660135+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:42.660135+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660136+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:42.660142+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660156+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660162+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660165+00:00", "trade", 7.87, 32.0]
["2026-10-02T13:31:42.660166+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:42.660166+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660169+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660176+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660183+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660189+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660195+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660202+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:42.660211+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.660271+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.660384+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.660664+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.660682+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.660689+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:42.660797+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:42.681755+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.714414+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:42.760115+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:43.226520+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:44.123956+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:31:44.124118+00:00", "trade", 7.86, 24.0]
["2026-10-02T13:31:44.124138+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:44.124144+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124152+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124159+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124166+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124172+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124179+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124186+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124193+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124434+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124442+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124470+00:00", "trade", 7.86, 31.0]
["2026-10-02T13:31:44.124751+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:44.124759+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:44.124770+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124782+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124804+00:00", "trade", 7.86, 8.0]
["2026-10-02T13:31:44.124804+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:44.124812+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:44.124846+00:00", "trade", 7.86, 292.0]
["2026-10-02T13:31:44.124847+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:31:44.124847+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:44.124848+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:44.124855+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.124877+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.124888+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.124909+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.125324+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.127841+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:31:44.128444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.128452+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.128454+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:31:44.128494+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:44.129370+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:44.135142+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:44.164057+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:45.651582+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:31:45.654641+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:45.669651+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:31:45.911863+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:45.912408+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:51.141432+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:51.360705+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.361170+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.362072+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.364338+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.374177+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.374935+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.375178+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.375992+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.376623+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.376796+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.376801+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.377304+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.377726+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.377731+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.378203+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:31:51.378203+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:51.379324+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:31:51.388964+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:31:52.239311+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:53.140900+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.140900+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:53.140901+00:00", "trade", 7.87, 49.0]
["2026-10-02T13:31:53.140903+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.140905+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.140907+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.140915+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:53.140921+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:53.140928+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:31:53.140935+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:31:53.140935+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140960+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140966+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140973+00:00", "trade", 7.87, 23.0]
["2026-10-02T13:31:53.140973+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140981+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140988+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.140995+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.141002+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.141005+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.141007+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:53.141009+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:31:53.141018+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.141026+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:53.141103+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:53.141629+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:53.172960+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:31:53.172967+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.176504+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.209111+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.212542+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.212572+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.216745+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:53.242101+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:54.090245+00:00", "trade", 7.87, 4.0]
["2026-10-02T13:31:54.144086+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:55.525795+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:55.526318+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:55.527236+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:55.529747+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:55.538154+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:55.538876+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:55.539134+00:00", "trade", 7.87, 345.0]
["2026-10-02T13:31:55.539202+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:31:55.548488+00:00", "trade", 7.87, 65.0]
["2026-10-02T13:31:56.227212+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:56.227248+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:56.227524+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:56.227797+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:56.228445+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:56.228790+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:56.264003+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:31:56.877398+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:31:57.338327+00:00", "trade", 7.8716, 40.0]
["2026-10-02T13:31:58.017127+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:01.360466+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:32:01.411168+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:32:01.412242+00:00", "trade", 7.87, 37.0]
["2026-10-02T13:32:01.444378+00:00", "trade", 7.87, 40.0]
["2026-10-02T13:32:01.562560+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:32:02.520937+00:00", "trade", 7.87, 240.0]
["2026-10-02T13:32:02.631389+00:00", "trade", 7.8714, 19.0]
["2026-10-02T13:32:04.677106+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.678208+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.932697+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:32:04.932697+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.932724+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:04.932755+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:04.939755+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:04.939781+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.939804+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.939831+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:04.986969+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:06.114865+00:00", "trade", 7.8799, 4000.0]
["2026-10-02T13:32:06.196797+00:00", "trade", 7.86, 600.0]
["2026-10-02T13:32:06.201813+00:00", "trade", 7.86, 299.0]
["2026-10-02T13:32:06.201813+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:06.201815+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:32:06.201820+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:32:06.201826+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:32:06.201833+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201842+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201847+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201854+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201860+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201867+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201875+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201882+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.201888+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202061+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202068+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202081+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202095+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202101+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:32:06.202103+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202117+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202124+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:32:06.202227+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:32:06.202264+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:32:06.202283+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:32:06.202290+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:32:06.202299+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:32:06.202306+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:32:06.202313+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202321+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202328+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202340+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202347+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202353+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202360+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202419+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:32:06.202479+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:32:06.202487+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202496+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:32:06.202550+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202718+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202739+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202743+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202758+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202767+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:32:06.202776+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:32:06.202779+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:32:06.202819+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:32:06.202822+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:32:06.202823+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:32:06.202887+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.202894+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203011+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:32:06.203026+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203055+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203059+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203085+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:32:06.203092+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:32:06.203121+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203186+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.203247+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.204089+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.206877+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.227431+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.235083+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.236734+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:32:06.236735+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:32:06.236736+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:32:06.236741+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:06.236758+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:06.236759+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:06.236774+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:06.236973+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:06.237004+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.237035+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.237041+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:32:06.237187+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.237273+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:32:06.237308+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.237355+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.237421+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.239775+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.239782+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.239789+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.239810+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:06.239878+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:32:06.239880+00:00", "trade", 7.83, 80.0]
["2026-10-02T13:32:06.239880+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:32:06.239880+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:06.239901+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:06.239920+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:06.239948+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.239995+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.240294+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.240410+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.240417+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258474+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:32:06.258475+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:06.258495+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258509+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258718+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258726+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258756+00:00", "trade", 7.82, 500.0]
["2026-10-02T13:32:06.258757+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:06.258852+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:06.258854+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:06.258930+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.259037+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:06.259037+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:06.259131+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.259146+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264612+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264631+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264659+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:32:06.264797+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264811+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264847+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:06.264903+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:06.264904+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:06.264905+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.264973+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:06.264981+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:06.265407+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:06.268933+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:06.273687+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:06.299441+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.334066+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.358350+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.358375+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.358921+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:06.358959+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:06.702560+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:07.420054+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:07.420077+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.420108+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.420376+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.422452+00:00", "trade", 7.8, 151.0]
["2026-10-02T13:32:07.422981+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:32:07.422990+00:00", "trade", 7.8, 284.0]
["2026-10-02T13:32:07.423279+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:32:07.423369+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:32:07.423410+00:00", "trade", 7.8, 45.0]
["2026-10-02T13:32:07.423569+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.423575+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:32:07.423583+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.423585+00:00", "trade", 7.805, 140.0]
["2026-10-02T13:32:07.423609+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.423676+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:32:07.423708+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:32:07.423789+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:32:07.423800+00:00", "trade", 7.805, 160.0]
["2026-10-02T13:32:07.423861+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:32:07.424268+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:07.427792+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:07.428064+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:07.429019+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:32:07.498169+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:07.523374+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:32:07.623657+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:32:07.623685+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:32:07.711527+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:32:08.226849+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:32:09.131930+00:00", "trade", 7.8661, 7.0]
["2026-10-02T13:32:09.303247+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:09.303269+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:09.303299+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:09.303326+00:00", "trade", 7.8, 8.0]
["2026-10-02T13:32:09.303345+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:09.303352+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:09.303641+00:00", "trade", 7.8, 55.0]
["2026-10-02T13:32:09.303649+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:09.303649+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:09.304080+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.304677+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.304720+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:09.304826+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:32:09.305092+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.305115+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.305569+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:32:09.306396+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.308762+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.310796+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:09.311949+00:00", "trade", 7.8661, 45.0]
["2026-10-02T13:32:09.312827+00:00", "trade", 7.8661, 25.0]
["2026-10-02T13:32:09.337704+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:12.007273+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:12.930798+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:15.551188+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:18.687882+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:32:22.499486+00:00", "trade", 7.7971, 69.0]
["2026-10-02T13:32:22.499840+00:00", "trade", 7.7971, 1.0]
["2026-10-02T13:32:24.781416+00:00", "trade", 7.7971, 3.0]
["2026-10-02T13:32:24.802417+00:00", "trade", 7.7971, 1.0]
["2026-10-02T13:32:27.624840+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:32:27.624861+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:27.624868+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:27.624874+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:32:27.624888+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624895+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624902+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624908+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624915+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624921+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624928+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624936+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624941+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:32:27.624942+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:32:27.624950+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:32:27.624955+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:27.624998+00:00", "trade", 7.78, 284.0]
["2026-10-02T13:32:27.624999+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:32:27.624999+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:32:27.625000+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:27.625080+00:00", "trade", 7.78, 70.0]
["2026-10-02T13:32:27.625118+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:27.625147+00:00", "trade", 7.78, 30.0]
["2026-10-02T13:32:27.625452+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:27.625532+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:32:27.626047+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:32:27.626522+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:32:27.626724+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:27.627057+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:27.627331+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:27.627345+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:32:27.628280+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:27.628355+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.628826+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.629075+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.631898+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.632183+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.634306+00:00", "trade", 7.76, 85.0]
["2026-10-02T13:32:27.651686+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:32:27.651785+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:27.669971+00:00", "trade", 7.77, 1100.0]
["2026-10-02T13:32:27.670220+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:27.670442+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:27.670742+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:27.671134+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:27.674371+00:00", "trade", 7.77, 2794.0]
["2026-10-02T13:32:28.238162+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:28.732595+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:32:29.335431+00:00", "trade", 7.77, 56.0]
["2026-10-02T13:32:30.228798+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:32:31.586918+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:32:31.646810+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:32:32.467593+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:32:33.937271+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:32:39.952462+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:32:39.952492+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:32:39.952567+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:32:39.953212+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:32:39.953534+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:32:39.962531+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:32:39.962922+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:40.083469+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:40.322565+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:32:41.782737+00:00", "trade", 7.769, 70.0]
["2026-10-02T13:32:44.027980+00:00", "trade", 7.779, 2.0]
["2026-10-02T13:32:45.538345+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538351+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538359+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538365+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538372+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538378+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:32:45.538440+00:00", "trade", 7.78, 32.0]
["2026-10-02T13:32:45.538440+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.538566+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.538720+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.538742+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.538874+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.539431+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.542866+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:45.569837+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:46.102507+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:48.020752+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:32:48.020753+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.020773+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020780+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020786+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020794+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020800+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.020800+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020801+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.020807+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020814+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020828+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020835+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020841+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020855+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020862+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020868+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020875+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020990+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.020994+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.020998+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021004+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021017+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021029+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.021029+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021032+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021038+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021044+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021051+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021058+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021065+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021073+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021080+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021087+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021210+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021218+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021224+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021233+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021248+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021315+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:32:48.021329+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.021329+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:48.021337+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021361+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021369+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021375+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021390+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:48.021397+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:48.021405+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021412+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021420+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021427+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021434+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021437+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.021448+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021456+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021631+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:32:48.021632+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.021638+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021652+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021667+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021697+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:32:48.021757+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.021863+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.021864+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.021871+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.021903+00:00", "trade", 7.79, 4.0]
["2026-10-02T13:32:48.021910+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.021926+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022012+00:00", "trade", 7.79, 96.0]
["2026-10-02T13:32:48.022013+00:00", "trade", 7.79, 4.0]
["2026-10-02T13:32:48.022020+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.022027+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022238+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022324+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022395+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022602+00:00", "trade", 7.79, 96.0]
["2026-10-02T13:32:48.022604+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:32:48.022608+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.022616+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022647+00:00", "trade", 7.79, 95.0]
["2026-10-02T13:32:48.022963+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.022990+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.027887+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.027887+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.027895+00:00", "quote", 7.79, 7.79]
["2026-10-02T13:32:48.027901+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.027902+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:32:48.027903+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.027916+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.027918+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.027922+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.027933+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.027940+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.027947+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.027978+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:32:48.028030+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.028032+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:32:48.028262+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028273+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028279+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:32:48.028280+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:32:48.028281+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028288+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028305+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:32:48.028305+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028309+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:48.028309+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:48.028310+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:48.028312+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:32:48.028314+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028316+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028322+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028329+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028336+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028350+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028358+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:48.028382+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028390+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028397+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028428+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028437+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:32:48.028437+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028458+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028486+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028520+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028560+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028637+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028649+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:32:48.028649+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028666+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028693+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028714+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028758+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028766+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028776+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028783+00:00", "quote", 7.8, 7.8]
["2026-10-02T13:32:48.028793+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028795+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:32:48.028804+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028849+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028857+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028859+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:32:48.028872+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028878+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028885+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028892+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028893+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:32:48.028899+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028903+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.028906+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028911+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:32:48.028913+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.028937+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.029007+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.029041+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.029137+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.029262+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.029420+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.029516+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.029536+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.029539+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.029609+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.029921+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.033515+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.035608+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:32:48.035643+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.042572+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.042599+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.125253+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.315617+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.315625+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:48.315638+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:48.315639+00:00", "trade", 7.81, 283.0]
["2026-10-02T13:32:48.315644+00:00", "trade", 7.81, 90.0]
["2026-10-02T13:32:48.315664+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:32:48.315664+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315669+00:00", "trade", 7.81, 4.0]
["2026-10-02T13:32:48.315683+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315696+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:32:48.315697+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315703+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315705+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.315715+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.315717+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.315745+00:00", "trade", 7.81, 98.0]
["2026-10-02T13:32:48.315752+00:00", "trade", 7.81, 91.0]
["2026-10-02T13:32:48.315752+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.315753+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.315768+00:00", "trade", 7.81, 99.0]
["2026-10-02T13:32:48.315792+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.315792+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315853+00:00", "trade", 7.81, 97.0]
["2026-10-02T13:32:48.315863+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.315960+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.316006+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.316020+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:32:48.316043+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.316061+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:32:48.316064+00:00", "trade", 7.81, 102.0]
["2026-10-02T13:32:48.316064+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.316067+00:00", "trade", 7.81, 19.0]
["2026-10-02T13:32:48.316328+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.321418+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:48.326494+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329427+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:48.329447+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329454+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329461+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329708+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329736+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329743+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329744+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:32:48.329749+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.329750+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:32:48.329760+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.329799+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.329806+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.329813+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.329819+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.330135+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.330306+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:32:48.333785+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.336201+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.336419+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.340553+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:48.343371+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343378+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343391+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343402+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343427+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343477+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:48.343478+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:32:48.343552+00:00", "trade", 7.82, 117.0]
["2026-10-02T13:32:48.343577+00:00", "trade", 7.82, 299.0]
["2026-10-02T13:32:48.343662+00:00", "trade", 7.82, 131.0]
["2026-10-02T13:32:48.343681+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:48.343682+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343683+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:48.343693+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343700+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343806+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343848+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:48.343848+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:48.343848+00:00", "trade", 7.82, 996.0]
["2026-10-02T13:32:48.343848+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343854+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:48.343861+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.343890+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.343909+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.343917+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344019+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344051+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.344064+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344092+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344367+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344619+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344735+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344771+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.344994+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:48.345121+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.345612+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.351906+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.353383+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.363375+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.374631+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.374947+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:48.375076+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.375168+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.375480+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.378223+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.383001+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.388086+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.409333+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.409340+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:48.927831+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:50.751955+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:50.752242+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:50.752374+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:50.787725+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:50.787751+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:53.576297+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:54.604580+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:54.604598+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:54.604962+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:55.105303+00:00", "trade", 7.82, 135.0]
["2026-10-02T13:32:55.234835+00:00", "trade", 7.82, 12.0]
["2026-10-02T13:32:55.314009+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:32:55.314010+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:55.314034+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.314062+00:00", "trade", 7.8, 90.0]
["2026-10-02T13:32:55.314064+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:32:55.314078+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.314085+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314092+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314098+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314105+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314111+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314118+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314125+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314344+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314380+00:00", "trade", 7.8, 101.0]
["2026-10-02T13:32:55.314489+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:32:55.314525+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314626+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.314629+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:32:55.314631+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.314642+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.314649+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.314685+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:32:55.314698+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:32:55.314720+00:00", "trade", 7.8, 281.0]
["2026-10-02T13:32:55.314720+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.314888+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:32:55.314918+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:32:55.314935+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:55.315006+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315033+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315069+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315080+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315142+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315181+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:32:55.315221+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315259+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:32:55.315311+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.315377+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.315437+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.315452+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:32:55.315509+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:32:55.316119+00:00", "trade", 7.8, 140.0]
["2026-10-02T13:32:55.316323+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:32:55.319089+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.319120+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:32:55.319146+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.319263+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.321786+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.321820+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.321880+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:32:55.321927+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:55.321950+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:55.322101+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:55.354662+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:55.354712+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:32:55.354761+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.354773+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:32:55.355185+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:55.355361+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:55.389908+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:55.389915+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:55.411558+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:55.443587+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:32:55.735916+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:32:55.909688+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:32:57.473623+00:00", "trade", 7.8387, 500.0]
["2026-10-02T13:32:57.475345+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:57.492600+00:00", "trade", 7.82, 33.0]
["2026-10-02T13:32:59.608436+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:01.678316+00:00", "trade", 7.84, 10000.0]
["2026-10-02T13:33:01.886510+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:33:01.886823+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:03.555912+00:00", "trade", 7.8184, 26.0]
["2026-10-02T13:33:03.561471+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:03.824552+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.824655+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:33:03.824656+00:00", "trade", 7.82, 27.0]
["2026-10-02T13:33:03.824688+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.824724+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.824730+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.824792+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.824799+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.830282+00:00", "trade", 7.815, 168.0]
["2026-10-02T13:33:03.834659+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:03.855428+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:04.024819+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:05.147201+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:33:05.194274+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:33:06.424724+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:06.424724+00:00", "trade", 7.84, 98.0]
["2026-10-02T13:33:06.424731+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:06.424751+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:33:06.424784+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:33:06.424813+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.424827+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.424843+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.424861+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:33:06.424871+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.424928+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.424937+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:33:06.425258+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:06.425393+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:06.425436+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:06.425518+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:06.425582+00:00", "trade", 7.84, 30.0]
["2026-10-02T13:33:06.463389+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:06.463417+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:06.463471+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:06.463491+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:33:06.464189+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:33:06.464262+00:00", "quote", 7.81, 7.86]
["2026-10-02T13:33:06.464318+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:06.464369+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:06.464378+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:06.498455+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.736601+00:00", "trade", 7.84, 99.0]
["2026-10-02T13:33:08.736778+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.736785+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.736805+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:08.736884+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.737489+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.741503+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.769573+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.769601+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:08.781444+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:33:08.839728+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:33:09.166219+00:00", "quote", 7.82, 7.86]
["2026-10-02T13:33:09.464973+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:33:12.056865+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:33:12.056889+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:12.056925+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:12.056949+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:12.057462+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:12.063918+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:12.093951+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:33:13.958096+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:13.958134+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:13.962043+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:14.007842+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:14.159101+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:14.159108+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:14.159123+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:14.159123+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:14.159202+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.159573+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.159677+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.159755+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.198092+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.198161+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:14.198440+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:15.065687+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:33:15.066240+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:33:15.066299+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:15.066347+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:15.066401+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:15.122016+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:15.152484+00:00", "trade", 7.8085, 2.0]
["2026-10-02T13:33:17.356684+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:18.174488+00:00", "trade", 7.845, 1000.0]
["2026-10-02T13:33:22.865380+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:33:24.368935+00:00", "trade", 7.845, 99.0]
["2026-10-02T13:33:24.528981+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:24.530106+00:00", "trade", 7.845, 28.0]
["2026-10-02T13:33:26.157028+00:00", "trade", 7.8597, 950.0]
["2026-10-02T13:33:28.440173+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:33:29.972483+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:33:30.144226+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:32.025017+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:33:32.761285+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:32.950015+00:00", "trade", 7.8257, 3.0]
["2026-10-02T13:33:33.448425+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:35.055797+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:35.055806+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:35.055831+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:35.056316+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:33:35.058814+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:35.058815+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:33:35.058946+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:35.084536+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:35.094824+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:38.231440+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:39.617268+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:33:42.383923+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:43.409057+00:00", "trade", 7.8498, 1.0]
["2026-10-02T13:33:43.409419+00:00", "trade", 7.8498, 1.0]
["2026-10-02T13:33:43.942416+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:33:44.074793+00:00", "trade", 7.86, 551.0]
["2026-10-02T13:33:44.808272+00:00", "trade", 7.862, 11.0]
["2026-10-02T13:33:44.829012+00:00", "trade", 7.862, 1.0]
["2026-10-02T13:33:46.774422+00:00", "trade", 7.84, 6.0]
["2026-10-02T13:33:46.774485+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:46.774612+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:33:46.774877+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:46.910998+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.119198+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:33:48.119198+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:33:48.119200+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:48.119225+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:48.119491+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:33:48.119782+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:48.126255+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:48.126278+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:33:48.126580+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:33:48.130295+00:00", "trade", 7.85, 80.0]
["2026-10-02T13:33:48.133085+00:00", "trade", 7.85, 120.0]
["2026-10-02T13:33:48.158573+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:33:48.683670+00:00", "trade", 7.8628, 1.0]
["2026-10-02T13:33:50.084173+00:00", "trade", 7.849, 70.0]
["2026-10-02T13:33:50.356078+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:50.356086+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:50.356108+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:50.356109+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:50.356112+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:33:50.356114+00:00", "trade", 7.86, 98.0]
["2026-10-02T13:33:50.356194+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:33:50.356271+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.356314+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.356758+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.356800+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.360638+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.364148+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.364173+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:33:50.364184+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:50.364491+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:50.364541+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:50.364567+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:50.396781+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:50.432856+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:51.860704+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:56.148983+00:00", "trade", 7.86, 45.0]
["2026-10-02T13:33:56.704437+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:33:59.171409+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:34:01.117570+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:34:01.119139+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:34:01.119185+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:34:01.119233+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:34:01.119315+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:34:03.640219+00:00", "trade", 7.8471, 19.0]
["2026-10-02T13:34:03.771494+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:34:07.861787+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:34:08.151095+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:34:08.151096+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:34:08.155461+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:34:08.155952+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:34:11.035093+00:00", "trade", 7.8528, 100.0]
["2026-10-02T13:34:11.265021+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:34:11.424687+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.424694+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.424701+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.424708+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.424717+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.424724+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:34:11.424962+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.425496+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.425730+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.426225+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.427963+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.428993+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.429322+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.430878+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:34:11.528912+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.528919+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.528926+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.528953+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.529018+00:00", "trade", 7.88, 35.0]
["2026-10-02T13:34:11.529138+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:11.537066+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.537447+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.538931+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.591743+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:11.591775+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:12.529230+00:00", "trade", 7.875, 4.0]
["2026-10-02T13:34:12.972488+00:00", "trade", 7.8154, 4.0]
["2026-10-02T13:34:13.380048+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:13.402018+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:13.821932+00:00", "trade", 7.8154, 800.0]
["2026-10-02T13:34:16.365270+00:00", "trade", 7.8601, 2000.0]
["2026-10-02T13:34:16.508448+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:34:16.508473+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508500+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:34:16.508500+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508507+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508521+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508535+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508541+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:16.508830+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:16.508913+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:34:16.508924+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:34:16.509160+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:34:16.515277+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:16.515285+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:16.902732+00:00", "trade", 7.8675, 20.0]
["2026-10-02T13:34:17.346823+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:19.666692+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:19.666766+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:19.668726+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:19.669424+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:19.670096+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:21.692084+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:28.908292+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:29.026351+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:34:29.026361+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:34:29.026748+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:30.233393+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:31.363005+00:00", "trade", 7.875, 3.0]
["2026-10-02T13:34:31.957105+00:00", "trade", 7.89, 288.0]
["2026-10-02T13:34:31.957106+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:31.957160+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:31.957178+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:31.957389+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.957396+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.957417+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.957424+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.957430+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.957494+00:00", "trade", 7.88, 12.0]
["2026-10-02T13:34:31.957599+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.961544+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.961558+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.967414+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.992774+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:31.992781+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:32.157727+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:33.634634+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:34.902825+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:34.902846+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:34.902859+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:34.902874+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:34.944377+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:35.240543+00:00", "trade", 7.875, 30.0]
["2026-10-02T13:34:36.668907+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:36.668909+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:34:36.668942+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:37.909287+00:00", "trade", 7.88, 1169.0]
["2026-10-02T13:34:37.909287+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:37.909288+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:34:37.909295+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:37.909315+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:37.909325+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:37.909356+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:37.912382+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:37.912408+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:37.912862+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:37.945599+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:34:38.207456+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:34:41.060532+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:34:41.060553+00:00", "trade", 7.89, 400.0]
["2026-10-02T13:34:41.060554+00:00", "trade", 7.89, 21.0]
["2026-10-02T13:34:41.060567+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060574+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060580+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060587+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060593+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060599+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060606+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060613+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060619+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060780+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060791+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060800+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060807+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060829+00:00", "trade", 7.89, 712.0]
["2026-10-02T13:34:41.060830+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:34:41.060830+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060840+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.060927+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:34:41.060996+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:34:41.061019+00:00", "trade", 7.89, 417.0]
["2026-10-02T13:34:41.061019+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:34:41.061039+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061046+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061053+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061070+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061110+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061130+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.061147+00:00", "trade", 7.8803, 500.0]
["2026-10-02T13:34:41.061181+00:00", "trade", 7.89, 3.0]
["2026-10-02T13:34:41.062334+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:34:41.065579+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.071711+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.071741+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:34:41.071853+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:34:41.072118+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:34:41.094126+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:34:41.094148+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:41.094607+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:41.106679+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:41.124478+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:41.124679+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:41.160980+00:00", "trade", 7.87, 150.0]
["2026-10-02T13:34:41.397937+00:00", "trade", 7.885, 1.0]
["2026-10-02T13:34:45.532581+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:47.011826+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:34:47.333085+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:34:47.970033+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:34:48.522261+00:00", "trade", 7.87, 899.0]
["2026-10-02T13:34:48.522263+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:34:48.522275+00:00", "trade", 7.87, 201.0]
["2026-10-02T13:34:48.522276+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:34:48.522289+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522299+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522323+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522333+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522339+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:34:48.522341+00:00", "trade", 7.87, 182.0]
["2026-10-02T13:34:48.522342+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522346+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522348+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:34:48.522355+00:00", "trade", 7.87, 18.0]
["2026-10-02T13:34:48.522358+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:34:48.522364+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:34:48.522460+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522570+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522592+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:34:48.522677+00:00", "trade", 7.87, 131.0]
["2026-10-02T13:34:48.522678+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.522732+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.522747+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.522754+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.522818+00:00", "trade", 7.87, 98.0]
["2026-10-02T13:34:48.522828+00:00", "trade", 7.87, 33.0]
["2026-10-02T13:34:48.522848+00:00", "trade", 7.87, 131.0]
["2026-10-02T13:34:48.522973+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:34:48.523024+00:00", "trade", 7.87, 131.0]
["2026-10-02T13:34:48.523080+00:00", "trade", 7.87, 131.0]
["2026-10-02T13:34:48.523089+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.523149+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:34:48.523260+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:34:48.529704+00:00", "trade", 7.865, 176.0]
["2026-10-02T13:34:48.534424+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:34:48.535843+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.560566+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.560595+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.626717+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:34:48.626747+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.627486+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.658589+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.658643+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.722780+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.722844+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:34:48.934623+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:48.935032+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:48.975506+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:49.328185+00:00", "trade", 7.875, 300.0]
["2026-10-02T13:34:49.331758+00:00", "trade", 7.8899, 4700.0]
["2026-10-02T13:34:49.333946+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:34:49.522018+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:51.022362+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:51.022460+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:51.022502+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:34:51.022557+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:34:51.022624+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:34:51.027668+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:34:51.040031+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:34:51.058829+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:34:52.527157+00:00", "trade", 7.876, 3500.0]
["2026-10-02T13:34:57.816358+00:00", "trade", 7.8836, 11.0]
["2026-10-02T13:34:57.837083+00:00", "trade", 7.8836, 1.0]
["2026-10-02T13:34:58.289887+00:00", "trade", 7.879, 70.0]
["2026-10-02T13:34:59.854911+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:35:02.001090+00:00", "trade", 7.8741, 80.0]
["2026-10-02T13:35:03.724595+00:00", "trade", 7.8784, 6.0]
["2026-10-02T13:35:03.800958+00:00", "trade", 7.8786, 13.0]
["2026-10-02T13:35:08.876783+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.876804+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.876873+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.876912+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.876925+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.876963+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.877395+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.877438+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.878590+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.878793+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.879005+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:08.882558+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:35:10.239152+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:10.382777+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:35:10.824300+00:00", "trade", 7.8836, 50.0]
["2026-10-02T13:35:10.926380+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:10.929872+00:00", "trade", 7.86, 35.0]
["2026-10-02T13:35:10.929899+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.929927+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.929935+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.936930+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.937341+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.951372+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.951397+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.951840+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.951854+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:10.955690+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:11.328140+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:11.647980+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:35:11.647982+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:11.648340+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:11.648388+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:11.648939+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:14.587412+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:35:14.587412+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:14.587459+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:14.593536+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:14.730543+00:00", "trade", 7.88, 32.0]
["2026-10-02T13:35:15.093012+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:15.093012+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:15.093040+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:15.103706+00:00", "trade", 7.88, 12.0]
["2026-10-02T13:35:15.380740+00:00", "trade", 7.877, 88.0]
["2026-10-02T13:35:15.795341+00:00", "trade", 7.88, 120.0]
["2026-10-02T13:35:15.795389+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:35:15.795499+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:35:15.795506+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:35:15.795535+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:35:15.795541+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:35:15.795604+00:00", "trade", 7.88, 800.0]
["2026-10-02T13:35:15.795606+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.795734+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:15.796027+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.796408+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.796554+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.805507+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.822482+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.822570+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.822612+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.835865+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:15.836437+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:16.231998+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:16.239535+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:35:16.239671+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:16.240303+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:35:16.240337+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:35:16.245341+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:35:16.245362+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:35:16.245594+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:35:16.245672+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:35:16.332065+00:00", "trade", 7.8736, 3.0]
["2026-10-02T13:35:17.233189+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:17.233549+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:17.234129+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:17.234656+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:17.327574+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:17.574026+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:35:22.127378+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:22.127379+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:22.127404+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.127431+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.127438+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.127462+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.129945+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.134434+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:22.134461+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:22.134927+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:35:23.410336+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:35:24.281073+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281084+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281101+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281109+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281123+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:35:24.281124+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:35:24.281178+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:35:24.281178+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281379+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281411+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281583+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.281645+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.282180+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:35:24.282554+00:00", "trade", 7.88, 12.0]
["2026-10-02T13:35:24.282850+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.282854+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:35:24.282912+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.283295+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:24.283318+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:24.283362+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:24.283772+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:24.285214+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:24.295502+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.318354+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.326573+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.326597+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:24.326604+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:25.018264+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:35:26.319293+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:26.319300+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:26.419554+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:35:28.369011+00:00", "trade", 7.89, 600.0]
["2026-10-02T13:35:28.369018+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369021+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:28.369033+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369040+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369043+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:28.369061+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369073+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369090+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369101+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369107+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:28.369112+00:00", "trade", 7.89, 180.0]
["2026-10-02T13:35:28.369231+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369307+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369410+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:35:28.369412+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:35:28.369412+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:35:28.369522+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:28.369525+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:28.369585+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:28.369592+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.369598+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:35:28.369599+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.369924+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.370684+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.370813+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.370947+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.373453+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.373570+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.400456+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:28.400463+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:28.402096+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:28.576503+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.231050+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.232252+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.235845+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.235872+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.236526+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.237101+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.242817+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.242818+00:00", "trade", 7.9, 1000.0]
["2026-10-02T13:35:29.242820+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:35:29.242821+00:00", "trade", 7.9, 51.0]
["2026-10-02T13:35:29.242825+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:29.242842+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242850+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242857+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242864+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242871+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242879+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242895+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242903+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.242910+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243061+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243069+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243089+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243095+00:00", "trade", 7.9, 120.0]
["2026-10-02T13:35:29.243098+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243124+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:35:29.243191+00:00", "trade", 7.9, 500.0]
["2026-10-02T13:35:29.243192+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243280+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243287+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:29.243381+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:35:29.243381+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:35:29.243381+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:29.243395+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:29.243458+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:29.243484+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:35:29.243487+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:29.243506+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:29.243509+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:29.243598+00:00", "trade", 7.9, 90.0]
["2026-10-02T13:35:29.243673+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:29.243854+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:29.244031+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.244826+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.246171+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.247126+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.247320+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.248046+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.249390+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.249415+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.253362+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.277104+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.277132+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.342925+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.343152+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.455358+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.456304+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.456708+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.789363+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.789390+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:29.789953+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:31.234230+00:00", "trade", 7.9011, 300.0]
["2026-10-02T13:35:31.287116+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:32.504815+00:00", "trade", 7.904, 70.0]
["2026-10-02T13:35:34.077133+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:34.077167+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:34.868218+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:35:34.868245+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:34.868253+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:34.868260+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:34.868317+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:35:34.868319+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:35:34.868319+00:00", "trade", 7.92, 98.0]
["2026-10-02T13:35:34.868319+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:34.868464+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:34.868536+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:35:34.870357+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:34.873295+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:34.879266+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:34.997649+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:38.024327+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:35:38.114728+00:00", "trade", 7.915, 99.0]
["2026-10-02T13:35:38.386791+00:00", "trade", 7.907, 1000.0]
["2026-10-02T13:35:39.990036+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:39.990086+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:40.012482+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:41.615193+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:35:41.615255+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:42.925508+00:00", "trade", 7.915, 4.0]
["2026-10-02T13:35:43.490781+00:00", "trade", 7.915, 5000.0]
["2026-10-02T13:35:43.774952+00:00", "trade", 7.91, 500.0]
["2026-10-02T13:35:43.818407+00:00", "trade", 7.915, 500.0]
["2026-10-02T13:35:46.105471+00:00", "trade", 7.915, 10.0]
["2026-10-02T13:35:52.856431+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:52.856479+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:35:52.872450+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:52.873017+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:53.121294+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:53.121564+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:35:53.121567+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:35:53.121569+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:35:53.121585+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:35:53.121594+00:00", "trade", 7.9, 285.0]
["2026-10-02T13:35:53.121667+00:00", "trade", 7.9, 500.0]
["2026-10-02T13:35:53.121668+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:35:53.121668+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:53.121728+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:53.121747+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:35:53.121766+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.121767+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:35:53.121830+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:35:53.121893+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.122138+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.122192+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:35:53.122214+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.123012+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.123927+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.125859+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.128405+00:00", "trade", 7.895, 300.0]
["2026-10-02T13:35:53.128405+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.128466+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:53.128468+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:53.154956+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:53.155057+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:35:53.357801+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:35:53.437851+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.437858+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.437879+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.437886+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:35:53.437957+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:35:53.437957+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.438257+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.438481+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.438933+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.440073+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.448524+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.468551+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.755645+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:53.755793+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:55.483908+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:55.897328+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:57.616646+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:35:58.710155+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:35:58.710218+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:58.905171+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:35:59.014975+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.015008+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.027267+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.031943+00:00", "trade", 7.91, 20.0]
["2026-10-02T13:35:59.031944+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.032015+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.032022+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.032053+00:00", "trade", 7.91, 2980.0]
["2026-10-02T13:35:59.032054+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:35:59.032335+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:35:59.032336+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:59.032371+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:59.032403+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032412+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:59.032431+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032461+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032529+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032530+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032646+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032860+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032885+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.032901+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.033326+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.040336+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.040384+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.040876+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:35:59.040924+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:59.073755+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:35:59.079284+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:36:02.544227+00:00", "trade", 7.92, 500.0]
["2026-10-02T13:36:02.544227+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:02.544248+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544256+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544262+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544269+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544275+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544281+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544296+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544303+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544309+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544315+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544450+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544465+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544476+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544515+00:00", "trade", 7.92, 16.0]
["2026-10-02T13:36:02.544686+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544693+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:02.544754+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:36:02.544788+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:36:02.544789+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:02.544789+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.544801+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.544841+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.545344+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.545352+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.548730+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.549318+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.553444+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.554704+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.574704+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:02.644312+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:03.193146+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:03.361808+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:03.803281+00:00", "trade", 7.93, 31.0]
["2026-10-02T13:36:03.803282+00:00", "trade", 7.93, 76.0]
["2026-10-02T13:36:03.803301+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803307+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803314+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803321+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803329+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803335+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803342+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803345+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:03.803356+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803362+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803368+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803522+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803529+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803535+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803542+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803549+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803562+00:00", "trade", 7.93, 1000.0]
["2026-10-02T13:36:03.803563+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803590+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:03.803664+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:03.803731+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.803798+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.803844+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:36:03.803845+00:00", "trade", 7.93, 12.0]
["2026-10-02T13:36:03.803919+00:00", "trade", 7.93, 88.0]
["2026-10-02T13:36:03.804092+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.804642+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.806458+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:36:03.808062+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.808872+00:00", "trade", 7.9027, 6.0]
["2026-10-02T13:36:03.846147+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.846154+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:03.846177+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:03.846200+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:03.846875+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:03.847328+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:03.849710+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.168935+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.207785+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208003+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208148+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208174+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208210+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208271+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.208370+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.208480+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.208529+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.208701+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.209022+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.209070+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.209256+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.209310+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.209327+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.209411+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.209797+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.209843+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.209909+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.210264+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.210294+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.210778+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:04.210797+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.218404+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.218473+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.219088+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.219165+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.219582+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.220030+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.229070+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.241021+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.546575+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.637984+00:00", "trade", 7.91, 1000.0]
["2026-10-02T13:36:04.638780+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:04.874966+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:05.270152+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:06.501888+00:00", "trade", 7.9101, 4000.0]
["2026-10-02T13:36:06.502681+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:06.502850+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:06.690409+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:06.690851+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:07.231943+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:09.045215+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:09.172524+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.173235+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:09.173614+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.174059+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:09.174470+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:09.174534+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:09.174558+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:09.174634+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:09.174710+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:09.174788+00:00", "trade", 7.92, 76.0]
["2026-10-02T13:36:09.174988+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:09.177859+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.177904+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.178358+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.178482+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.178972+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.201654+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.201695+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.204390+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.205597+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.232637+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.232655+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:09.356738+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.056339+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.927297+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.927323+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.927704+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.927853+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.928210+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.928254+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.928743+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.928847+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:11.929341+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.004214+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.065838+00:00", "trade", 7.91, 4000.0]
["2026-10-02T13:36:12.066445+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.066632+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.110665+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.111165+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.234928+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.236439+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.236826+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.237349+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.273106+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.273438+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.473086+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.523001+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.523781+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:12.881045+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.881631+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:12.882005+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:13.328785+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:13.405483+00:00", "trade", 7.92, 180.0]
["2026-10-02T13:36:13.908953+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:13.909428+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:14.026101+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:15.433167+00:00", "trade", 7.9173, 1.0]
["2026-10-02T13:36:17.859272+00:00", "trade", 7.92, 1000.0]
["2026-10-02T13:36:18.651357+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:19.319192+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:19.391489+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:20.647175+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.647175+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:20.647198+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:36:20.647198+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.647198+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:20.647219+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647234+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647240+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647246+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647253+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647259+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647266+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647273+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647280+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647286+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647293+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647417+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647510+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647519+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647773+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647853+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647900+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.647900+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647919+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647927+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647934+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647957+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.647963+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648009+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648175+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648183+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648194+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648196+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.648199+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.648277+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:36:20.648308+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:36:20.648365+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.648366+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.648401+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.648493+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.648733+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.648772+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.648938+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.649062+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.649401+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650186+00:00", "trade", 7.93, 8.0]
["2026-10-02T13:36:20.650187+00:00", "trade", 7.93, 92.0]
["2026-10-02T13:36:20.650220+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650248+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650440+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650447+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650479+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:36:20.650558+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650671+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:36:20.650754+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:36:20.650755+00:00", "trade", 7.93, 48.0]
["2026-10-02T13:36:20.650756+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.650832+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.650839+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.650861+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.650923+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.651010+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.651494+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.652827+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.658874+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.672564+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.682608+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.682615+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.682629+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.682636+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.682660+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:20.682853+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.683085+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.683260+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.683272+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.683569+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.683665+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.684121+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.684138+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.684595+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.684613+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.685083+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.685099+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.685555+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.685572+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.686064+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.686083+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.686533+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:20.686551+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:20.698142+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:20.698173+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:20.698391+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:20.699095+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:20.699317+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:21.150327+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:36:21.681381+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:36:21.829556+00:00", "trade", 7.9133, 1.0]
["2026-10-02T13:36:22.182851+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:23.396914+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:23.884616+00:00", "trade", 7.925, 4.0]
["2026-10-02T13:36:24.028381+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:24.046075+00:00", "trade", 7.9397, 3000.0]
["2026-10-02T13:36:24.240462+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:25.735600+00:00", "trade", 7.9101, 1000.0]
["2026-10-02T13:36:25.736276+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:25.736322+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:25.737058+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:25.737177+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:25.737243+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:28.503687+00:00", "trade", 7.925, 125.0]
["2026-10-02T13:36:28.522158+00:00", "trade", 7.925, 1.0]
["2026-10-02T13:36:28.524396+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:36:28.905869+00:00", "trade", 7.925, 56.0]
["2026-10-02T13:36:28.905980+00:00", "trade", 7.925, 10.0]
["2026-10-02T13:36:28.905992+00:00", "trade", 7.925, 2.0]
["2026-10-02T13:36:28.906003+00:00", "trade", 7.925, 62.0]
["2026-10-02T13:36:28.906069+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:36:28.906080+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:36:28.906084+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:36:28.906088+00:00", "trade", 7.94, 202.0]
["2026-10-02T13:36:28.906208+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:28.906573+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:28.906620+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:28.923335+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:28.923420+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:33.831583+00:00", "trade", 7.9162, 4.0]
["2026-10-02T13:36:34.553409+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:36:35.021236+00:00", "trade", 7.92, 180.0]
["2026-10-02T13:36:35.361674+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.361694+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:35.361701+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.361728+00:00", "trade", 7.92, 60.0]
["2026-10-02T13:36:35.361730+00:00", "trade", 7.92, 56.0]
["2026-10-02T13:36:35.361731+00:00", "trade", 7.92, 60.0]
["2026-10-02T13:36:35.361736+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:35.361742+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:35.361746+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.361750+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:35.361757+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:35.361828+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:35.362026+00:00", "trade", 7.92, 420.0]
["2026-10-02T13:36:35.362026+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:35.362027+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362028+00:00", "trade", 7.92, 8.0]
["2026-10-02T13:36:35.362030+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362034+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:36:35.362046+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362047+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362048+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362048+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:36:35.362052+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:35.362057+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362064+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362071+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362094+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362114+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362120+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362135+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362136+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362142+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.362148+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.362152+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362264+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362294+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.362321+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.362325+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:35.362345+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.362371+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362391+00:00", "trade", 7.92, 49.0]
["2026-10-02T13:36:35.362446+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362553+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:36:35.362719+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:36:35.362720+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:36:35.362792+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:36:35.362840+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:36:35.362842+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.362935+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.362958+00:00", "trade", 7.92, 13.0]
["2026-10-02T13:36:35.363114+00:00", "trade", 7.92, 8.0]
["2026-10-02T13:36:35.363115+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:36:35.363239+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:36:35.363347+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363359+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363361+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:35.363400+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363497+00:00", "trade", 7.915, 15.0]
["2026-10-02T13:36:35.363536+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363608+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.363627+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363644+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363701+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363714+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363838+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.363873+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.364244+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.364956+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.364957+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.364957+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.365006+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.365413+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.366734+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.369694+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.407535+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:35.407542+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.407567+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.408266+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:35.409228+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:35.417312+00:00", "trade", 7.92, 900.0]
["2026-10-02T13:36:35.572095+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:36:37.389999+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:37.391244+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:37.508666+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:37.866788+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:40.497041+00:00", "trade", 7.914, 70.0]
["2026-10-02T13:36:41.637358+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:41.789146+00:00", "trade", 7.8688, 84.0]
["2026-10-02T13:36:42.240707+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:42.240753+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:42.241140+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:42.241323+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:42.242009+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:43.642051+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:43.642185+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:43.939054+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:45.024177+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:45.401019+00:00", "trade", 7.9199, 40.0]
["2026-10-02T13:36:48.533769+00:00", "trade", 7.91, 47.0]
["2026-10-02T13:36:48.533820+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533823+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:36:48.533825+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.533827+00:00", "trade", 7.91, 110.0]
["2026-10-02T13:36:48.533833+00:00", "trade", 7.91, 90.0]
["2026-10-02T13:36:48.533842+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533850+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533856+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533857+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.533863+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533870+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533871+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:36:48.533878+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533885+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533891+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533898+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533912+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533915+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.533919+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533921+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:36:48.533930+00:00", "trade", 7.91, 42.0]
["2026-10-02T13:36:48.533932+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533940+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533973+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533979+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.533981+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.533987+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.533993+00:00", "trade", 7.91, 20.0]
["2026-10-02T13:36:48.534004+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534112+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534130+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534146+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534239+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534246+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534246+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534249+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:36:48.534249+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:36:48.534249+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534249+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534253+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534254+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:36:48.534257+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:36:48.534260+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534264+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534270+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534289+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534301+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534308+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534316+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534323+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534323+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534330+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534337+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:48.534364+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534371+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534377+00:00", "trade", 7.91, 87.0]
["2026-10-02T13:36:48.534384+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534386+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534392+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534394+00:00", "trade", 7.91, 99.0]
["2026-10-02T13:36:48.534407+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534445+00:00", "trade", 7.91, 99.0]
["2026-10-02T13:36:48.534459+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534484+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:36:48.534504+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:48.534505+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:48.534505+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.534518+00:00", "trade", 7.91, 40.0]
["2026-10-02T13:36:48.534622+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.534665+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.535004+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.535050+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.535124+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.536034+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.536059+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.536065+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:48.536068+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:48.536077+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536086+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536094+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536100+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536106+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536120+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536134+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536140+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536142+00:00", "trade", 7.9, 6.0]
["2026-10-02T13:36:48.536146+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:48.536153+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.536159+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.536258+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:36:48.536434+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:36:48.536532+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.536647+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.536847+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.536861+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.537013+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.537215+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.537231+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.537318+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.539783+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.539812+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.540152+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.540292+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.543413+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:48.544197+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.544654+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.566251+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:48.566943+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.406941+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.412657+00:00", "trade", 7.895, 200.0]
["2026-10-02T13:36:49.415025+00:00", "trade", 7.895, 400.0]
["2026-10-02T13:36:49.420130+00:00", "trade", 7.9, 49.0]
["2026-10-02T13:36:49.420131+00:00", "trade", 7.9, 12.0]
["2026-10-02T13:36:49.420133+00:00", "trade", 7.9, 23.0]
["2026-10-02T13:36:49.420135+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420156+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420157+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:36:49.420169+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420176+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420181+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420189+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420197+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420203+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420216+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420243+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420250+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420271+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420294+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420302+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420320+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420329+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420349+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420374+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420376+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420391+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420397+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420399+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420404+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420407+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:36:49.420410+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420412+00:00", "trade", 7.9, 600.0]
["2026-10-02T13:36:49.420413+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420424+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:36:49.420426+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420431+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:49.420437+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420444+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420487+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420487+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:49.420495+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420506+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420534+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420542+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420550+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420550+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:49.420557+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420563+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.420565+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420571+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:49.420575+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420578+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420585+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420590+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420598+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420600+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420605+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420612+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420616+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420619+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420626+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420636+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420654+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420680+00:00", "trade", 7.9, 87.0]
["2026-10-02T13:36:49.420688+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420699+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.420766+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420790+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420817+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420904+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.420967+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:49.421083+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421089+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421116+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421168+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421216+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421223+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421233+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421240+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421250+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421260+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421273+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421287+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421297+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421340+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421362+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.421816+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:36:49.422017+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.426128+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.472656+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.472682+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.472689+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:49.472695+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:49.472705+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:49.473469+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037223+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037853+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.037853+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.037862+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037872+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037879+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037885+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037892+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037910+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.037911+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.037924+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.037931+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037938+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.037944+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.038429+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.038550+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.038617+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.038617+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.038621+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.038624+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.038798+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.038799+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.038800+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:36:50.038805+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.038955+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.038956+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.038958+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:36:50.038958+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.038969+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.038998+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.039055+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.039293+00:00", "trade", 7.9, 40.0]
["2026-10-02T13:36:50.039293+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.039300+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.039513+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.039633+00:00", "trade", 7.9, 22.0]
["2026-10-02T13:36:50.039668+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.039675+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.039902+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:36:50.039969+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040025+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040118+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040158+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040174+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040410+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040444+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.040456+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:36:50.043952+00:00", "trade", 7.9, 38.0]
["2026-10-02T13:36:50.043953+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:36:50.043959+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.043981+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.043988+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.044001+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.044009+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.044016+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:36:50.044106+00:00", "trade", 7.9, 85.0]
["2026-10-02T13:36:50.044125+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044132+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044140+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044154+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044648+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044663+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044777+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044805+00:00", "trade", 7.905, 5.0]
["2026-10-02T13:36:50.044805+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044806+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:50.044806+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044808+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:50.044810+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:36:50.044812+00:00", "trade", 7.91, 95.0]
["2026-10-02T13:36:50.044812+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044819+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044840+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044854+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044861+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044874+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044882+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044884+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:36:50.044889+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044892+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:36:50.044896+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044903+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044909+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044916+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.044923+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.045160+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:50.045184+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:36:50.045185+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:36:50.045186+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:50.045286+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045323+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:36:50.045379+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045400+00:00", "trade", 7.91, 11.0]
["2026-10-02T13:36:50.045444+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045466+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045562+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045571+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045578+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045741+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045790+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.045897+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.046711+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.046807+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:36:50.046808+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:50.046867+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.046874+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.046880+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047042+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047049+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047056+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047070+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047077+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047083+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:36:50.047083+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047087+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:36:50.047090+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:50.047091+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:50.047092+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:36:50.047118+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047143+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:50.047180+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:50.047206+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:50.047214+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.047368+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:36:50.047371+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:50.047371+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:36:50.047371+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047372+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:36:50.047382+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047402+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:50.047408+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047464+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047467+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047471+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047478+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.047498+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047522+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047638+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047664+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047752+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047779+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047814+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047880+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047902+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.047936+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:36:50.048259+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.048436+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.050566+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.050654+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.051055+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.051158+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054603+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054610+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054618+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054621+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:36:50.054623+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054625+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:36:50.054634+00:00", "trade", 7.92, 201.0]
["2026-10-02T13:36:50.054635+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.054677+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.054701+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.054709+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.054758+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.055044+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.055069+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.055221+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.055351+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.055419+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.056067+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.057306+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.057313+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.058820+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.061303+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.062676+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.063120+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.091494+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.091892+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.092179+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.092381+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.092840+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.095914+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:50.095972+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.096446+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.097470+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.100294+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.100790+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.101243+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.110281+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.148647+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.500555+00:00", "trade", 7.8729, 30.0]
["2026-10-02T13:36:50.501361+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.501836+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.546562+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.546611+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:50.765887+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:36:51.202734+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:52.146614+00:00", "trade", 7.915, 10.0]
["2026-10-02T13:36:52.888729+00:00", "trade", 7.9149, 13.0]
["2026-10-02T13:36:54.515579+00:00", "trade", 7.9137, 500.0]
["2026-10-02T13:36:56.065146+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065152+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065159+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065166+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065172+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:36:56.065172+00:00", "trade", 7.91, 262.0]
["2026-10-02T13:36:56.065182+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065189+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065195+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065202+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065209+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065215+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065235+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065345+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065353+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065367+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065374+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065381+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:36:56.065452+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:36:56.065453+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:56.065480+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:36:56.065521+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.065530+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.065625+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.065704+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.065730+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.065974+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.066014+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.095377+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.104311+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.104318+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.104343+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:36:56.104424+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:56.104788+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:56.145639+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:56.223205+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:56.223584+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:57.065019+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:57.065318+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:36:57.065904+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:57.066317+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:57.067797+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:57.069139+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:57.072095+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:57.300264+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:36:58.707841+00:00", "trade", 7.905, 10.0]
["2026-10-02T13:37:00.096921+00:00", "trade", 7.905, 6663.0]
["2026-10-02T13:37:00.098735+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:00.099118+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:37:00.103580+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:37:00.443003+00:00", "trade", 7.905, 59.0]
["2026-10-02T13:37:01.426398+00:00", "trade", 7.8753, 2.0]
["2026-10-02T13:37:02.186199+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:02.680649+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:02.851681+00:00", "trade", 7.92, 4.0]
["2026-10-02T13:37:03.789754+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:07.338127+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:07.880203+00:00", "trade", 7.9014, 321.0]
["2026-10-02T13:37:08.860987+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:08.865366+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:08.916726+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:09.123412+00:00", "trade", 7.905, 2.0]
["2026-10-02T13:37:11.232820+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:11.233287+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:37:11.991512+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:13.216735+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:13.216763+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:13.216776+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:13.243590+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:15.886896+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:37:16.113855+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:16.117514+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:17.608593+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:19.676130+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:37:20.405299+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:20.406260+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:20.407148+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:20.407520+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:20.408602+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:20.412509+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:37:20.455718+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:22.040474+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:22.050581+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:22.115431+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:23.445590+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:23.847675+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:37:23.847706+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:37:23.847710+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:37:23.901218+00:00", "trade", 7.89, 3.0]
["2026-10-02T13:37:23.901225+00:00", "trade", 7.89, 297.0]
["2026-10-02T13:37:23.901240+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901247+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901254+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901260+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901267+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901274+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901280+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901287+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901294+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901300+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901463+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901470+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901478+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901485+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901493+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901500+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901503+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:37:23.901507+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901510+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:37:23.901512+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:37:23.901513+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901518+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:37:23.901519+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:37:23.901798+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:37:23.901804+00:00", "trade", 7.89, 600.0]
["2026-10-02T13:37:23.901804+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901806+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:37:23.901806+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:37:23.901806+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:37:23.901815+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:37:23.901815+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:37:23.901816+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:37:23.901816+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.901826+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.901957+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902043+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:37:23.902079+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902151+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902240+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902438+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.902704+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902726+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.902737+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902813+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.902820+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.902843+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.902862+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.902885+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903023+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903046+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903113+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903136+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903172+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903195+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903213+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903235+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903255+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903276+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903294+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903317+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903335+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903358+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903375+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903397+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903416+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.903440+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.903457+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.904863+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.904921+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.905284+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.905478+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.906318+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.908272+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.909519+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:37:23.909792+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.911676+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.935604+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.958566+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.959023+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.959045+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.959091+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:37:23.959502+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:23.976115+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.001253+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.052188+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.052214+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.139071+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.901018+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:24.901025+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:37:25.682908+00:00", "trade", 7.8801, 6.0]
["2026-10-02T13:37:25.703287+00:00", "trade", 7.8801, 1.0]
["2026-10-02T13:37:26.744085+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744092+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744106+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744117+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744120+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:37:26.744125+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744127+00:00", "trade", 7.88, 12.0]
["2026-10-02T13:37:26.744145+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:37:26.744152+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744159+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744198+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744589+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744650+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744846+00:00", "trade", 7.88, 12.0]
["2026-10-02T13:37:26.744910+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.744915+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:37:26.745132+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.745308+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.745417+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.745956+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.746423+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.752791+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:37:26.753226+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:37:26.753286+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:37:26.753372+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:37:26.779754+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.779786+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.779869+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.779877+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781654+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:37:26.781682+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781683+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781709+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781716+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781730+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781761+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781808+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:37:26.781911+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781934+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:37:26.781999+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:37:26.781999+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.782067+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782074+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782120+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782392+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782757+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782791+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.782798+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.785284+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.818125+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.818592+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.818905+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.818963+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.818999+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.851442+00:00", "trade", 7.908, 6.0]
["2026-10-02T13:37:26.851482+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:37:26.871049+00:00", "trade", 7.86, 38.0]
["2026-10-02T13:37:26.871105+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.871131+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.871203+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.871484+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:26.871546+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.871747+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:26.872134+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.877073+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.882202+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.962290+00:00", "trade", 7.862, 200.0]
["2026-10-02T13:37:26.962525+00:00", "trade", 7.8601, 800.0]
["2026-10-02T13:37:26.962853+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:26.981976+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:27.083007+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:27.083032+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:27.124966+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:28.626908+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:28.626937+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:28.627212+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:28.627302+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:28.627586+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:28.627637+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:28.627645+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:28.627707+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:29.025188+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:37:29.025214+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:37:29.025941+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:37:29.026010+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:29.317494+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:29.318248+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:31.777779+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:33.416967+00:00", "trade", 7.8667, 6.0]
["2026-10-02T13:37:33.417332+00:00", "trade", 7.8667, 1.0]
["2026-10-02T13:37:33.449757+00:00", "trade", 7.8667, 27.0]
["2026-10-02T13:37:33.450548+00:00", "trade", 7.8667, 1.0]
["2026-10-02T13:37:33.638734+00:00", "trade", 7.8633, 9.0]
["2026-10-02T13:37:33.639061+00:00", "trade", 7.8633, 1.0]
["2026-10-02T13:37:33.890393+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.187021+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.251968+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.251969+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:34.251983+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.251990+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.251997+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252002+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:37:34.252004+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252005+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252011+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252024+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252032+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252038+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252045+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252052+00:00", "trade", 7.86, 4652.0]
["2026-10-02T13:37:34.252052+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252053+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252061+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:37:34.252067+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252281+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.252290+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:37:34.252291+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:34.252316+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252378+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252391+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252399+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252414+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252508+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252629+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252671+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252779+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.252807+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.256358+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:34.256359+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.256386+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:34.256423+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.256430+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.256437+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.256490+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.256629+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:37:34.256753+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.256796+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.256941+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257008+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257024+00:00", "trade", 7.85, 420.0]
["2026-10-02T13:37:34.257024+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257025+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.257027+00:00", "trade", 7.85, 198.0]
["2026-10-02T13:37:34.257046+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257053+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257067+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257081+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257089+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257096+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257103+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257115+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.257120+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257142+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.257244+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257246+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257321+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:37:34.257329+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257369+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257401+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:34.257415+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:34.257426+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:34.257464+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257482+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:34.257485+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:37:34.257490+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:34.257506+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257514+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257520+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257528+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257542+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257547+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257567+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:37:34.257640+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257684+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:37:34.257923+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257930+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257937+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.257951+00:00", "trade", 7.86, 800.0]
["2026-10-02T13:37:34.258145+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258155+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258163+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258186+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258205+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258375+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258704+00:00", "trade", 7.86, 420.0]
["2026-10-02T13:37:34.258705+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:34.258707+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:34.258708+00:00", "trade", 7.86, 281.0]
["2026-10-02T13:37:34.258711+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.258760+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258774+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258781+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258782+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.258788+00:00", "trade", 7.86, 17.0]
["2026-10-02T13:37:34.258788+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258790+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.258791+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.258794+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:37:34.258794+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258796+00:00", "trade", 7.86, 250.0]
["2026-10-02T13:37:34.258801+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258808+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258814+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258821+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258828+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258834+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258841+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258847+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.258888+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.259077+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:34.259081+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:34.259082+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.259082+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.259082+00:00", "trade", 7.86, 52.0]
["2026-10-02T13:37:34.259118+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:34.259150+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259157+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259170+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259177+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259192+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259298+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.259318+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259341+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259348+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259368+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259377+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259400+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259430+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:37:34.259549+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259679+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.259703+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259731+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259745+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259802+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.259889+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.260334+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:34.260432+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.260966+00:00", "trade", 7.86, 700.0]
["2026-10-02T13:37:34.268473+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:37:34.268483+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:37:34.268548+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:34.268573+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:34.269066+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.270457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.298929+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.299673+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.304542+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:34.304725+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:34.304746+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:37:34.359407+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.529498+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.640859+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.706076+00:00", "trade", 7.8917, 7.0]
["2026-10-02T13:37:34.706852+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.718314+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.726272+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:34.781930+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:35.029587+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:35.579481+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917561+00:00", "trade", 7.86, 17.0]
["2026-10-02T13:37:39.917563+00:00", "trade", 7.86, 281.0]
["2026-10-02T13:37:39.917564+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:39.917583+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917589+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917596+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917603+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917609+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917617+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917624+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917797+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917804+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917812+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917818+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917824+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.917837+00:00", "trade", 7.86, 17.0]
["2026-10-02T13:37:39.917844+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:37:39.918018+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:39.918116+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:39.918116+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:39.918125+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:39.918140+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:39.918167+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:39.918188+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918196+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918202+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918224+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918333+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918352+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918382+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918480+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918520+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918534+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:39.918599+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.918853+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.918873+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919031+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919038+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919046+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919054+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919061+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.919347+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.930408+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.949830+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.970633+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:37:39.970633+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.970655+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.970662+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.970668+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.971048+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.971199+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.971219+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:39.971533+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:37:39.977687+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.978719+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.987631+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.987655+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:39.993839+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.006762+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.011234+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.011607+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.012093+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.012199+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.012689+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.270384+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.274824+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.373122+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.373616+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.373655+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.374156+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.374212+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.374708+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.375167+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.401398+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.401862+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:40.450375+00:00", "trade", 7.8551, 5.0]
["2026-10-02T13:37:40.471870+00:00", "trade", 7.8551, 1.0]
["2026-10-02T13:37:40.523150+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:40.523577+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:41.026410+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.026461+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.026473+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.027142+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.106901+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.302516+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:41.360106+00:00", "trade", 7.8599, 5000.0]
["2026-10-02T13:37:41.843079+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:37:43.021825+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:43.399756+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:37:43.414873+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:37:44.692761+00:00", "trade", 7.8842, 1.0]
["2026-10-02T13:37:45.843811+00:00", "trade", 7.85, 44.0]
["2026-10-02T13:37:46.652033+00:00", "trade", 7.8559, 1250.0]
["2026-10-02T13:37:46.652077+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:37:46.788949+00:00", "trade", 7.86, 112.0]
["2026-10-02T13:37:46.788952+00:00", "trade", 7.86, 188.0]
["2026-10-02T13:37:46.788971+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.788980+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.788987+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789000+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789007+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789028+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789190+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789221+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789229+00:00", "trade", 7.86, 17.0]
["2026-10-02T13:37:46.789229+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789244+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789250+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789257+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789264+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789272+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789339+00:00", "trade", 7.86, 95.0]
["2026-10-02T13:37:46.789343+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789343+00:00", "trade", 7.86, 80.0]
["2026-10-02T13:37:46.789343+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789343+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789343+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789347+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789350+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789352+00:00", "trade", 7.86, 95.0]
["2026-10-02T13:37:46.789403+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789441+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:37:46.789441+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789457+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789458+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:37:46.789525+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:37:46.789529+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:37:46.789530+00:00", "trade", 7.86, 95.0]
["2026-10-02T13:37:46.789531+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:46.789599+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.789645+00:00", "trade", 7.86, 16.0]
["2026-10-02T13:37:46.789648+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:46.789667+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:46.789731+00:00", "trade", 7.86, 16.0]
["2026-10-02T13:37:46.789794+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.789809+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.789892+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.790314+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.790336+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.790532+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.790593+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.790916+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.793781+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.821371+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.821581+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.822277+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.822286+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.822322+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:37:46.822436+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:47.789018+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:47.791344+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:47.798310+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:47.805888+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:47.826720+00:00", "trade", 7.86, 500.0]
["2026-10-02T13:37:48.233710+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:48.238102+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:48.979125+00:00", "trade", 7.86, 70.0]
["2026-10-02T13:37:50.065057+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:37:51.930175+00:00", "trade", 7.86, 23.0]
["2026-10-02T13:37:57.791468+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:57.791832+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:58.521945+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:37:58.926299+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:00.959493+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:38:02.826540+00:00", "trade", 7.8632, 200.0]
["2026-10-02T13:38:04.492310+00:00", "trade", 7.8935, 100.0]
["2026-10-02T13:38:04.610790+00:00", "trade", 7.8645, 1000.0]
["2026-10-02T13:38:05.446610+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.446724+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:05.446734+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:05.446810+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.446833+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.447339+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.447801+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.460155+00:00", "trade", 7.865, 10.0]
["2026-10-02T13:38:05.460545+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.460720+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.460905+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.461005+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.461016+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.461042+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:05.461120+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:05.699719+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:38:06.233875+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:06.238656+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:06.447245+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:07.866025+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:07.931950+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:08.202761+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:08.202787+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:38:08.202793+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.202852+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:38:08.203216+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.203275+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.203461+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.203480+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.203944+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.203961+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.204423+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.204437+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.215047+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.237934+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.238322+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:08.238663+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:08.926285+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:08.926310+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.926327+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.926338+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.926960+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.927016+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.927032+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.933341+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.933369+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.933761+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:08.934279+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:08.934731+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:09.027711+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.247002+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.247747+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.248197+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250126+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.250143+00:00", "trade", 7.87, 203.0]
["2026-10-02T13:38:11.250150+00:00", "trade", 7.87, 97.0]
["2026-10-02T13:38:11.250150+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250195+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250245+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250248+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250263+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:11.250264+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250266+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:11.250345+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250347+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:38:11.250349+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.250350+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.250352+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250359+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:11.250366+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250375+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250384+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250427+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250568+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:38:11.250595+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250628+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250636+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250643+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.250744+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:11.250745+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.250745+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:11.250754+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.250835+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.250835+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:11.250843+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.250970+00:00", "trade", 7.87, 42.0]
["2026-10-02T13:38:11.251011+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251090+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251091+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.251098+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251112+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251178+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251217+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251339+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:11.251339+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251366+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251482+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251523+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251629+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:11.251684+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.251765+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.252149+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.252156+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.273534+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:38:11.274058+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.274134+00:00", "trade", 7.87, 52.0]
["2026-10-02T13:38:11.275407+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.275717+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.276155+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.278588+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.284121+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:11.325837+00:00", "trade", 7.865, 10.0]
["2026-10-02T13:38:12.002538+00:00", "trade", 7.87, 6.0]
["2026-10-02T13:38:12.096952+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.096972+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.097044+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.097431+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.238902+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:12.239199+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:12.239303+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.239464+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:12.239909+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.240000+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.240028+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.240058+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.241421+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:12.271048+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:14.530847+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:14.531239+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:14.531528+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.766462+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.766510+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.767359+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.768255+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:17.768281+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:17.844035+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844447+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844546+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844553+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844564+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844571+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:38:17.844791+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845278+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845320+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845730+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845756+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845763+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.845808+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.846236+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.846281+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.846713+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.846730+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.847166+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.847209+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.847637+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.847679+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.847766+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.848152+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.848227+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.848630+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.848689+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.849103+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.849154+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.849574+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.849614+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:17.899862+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.545869+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.546048+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.549816+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549822+00:00", "trade", 7.87, 15.0]
["2026-10-02T13:38:18.549823+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549828+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.549830+00:00", "trade", 7.87, 185.0]
["2026-10-02T13:38:18.549830+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549837+00:00", "trade", 7.87, 17.0]
["2026-10-02T13:38:18.549837+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549839+00:00", "trade", 7.87, 83.0]
["2026-10-02T13:38:18.549841+00:00", "trade", 7.87, 106.0]
["2026-10-02T13:38:18.549844+00:00", "trade", 7.87, 38.0]
["2026-10-02T13:38:18.549844+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549848+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.549851+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549852+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.549853+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:38:18.549857+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:38:18.549864+00:00", "trade", 7.88, 255.0]
["2026-10-02T13:38:18.549866+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.549873+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549880+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.549884+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.549907+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:38:18.549910+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549914+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.549914+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549917+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.549917+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.549921+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.549921+00:00", "trade", 7.87, 87.0]
["2026-10-02T13:38:18.549921+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549924+00:00", "trade", 7.87, 45.0]
["2026-10-02T13:38:18.549925+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.549928+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549935+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549943+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549950+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549957+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549960+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549961+00:00", "trade", 7.87, 198.0]
["2026-10-02T13:38:18.549964+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:38:18.549972+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.549979+00:00", "trade", 7.87, 154.0]
["2026-10-02T13:38:18.549980+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.549987+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.549988+00:00", "trade", 7.87, 198.0]
["2026-10-02T13:38:18.549989+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.549993+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.549994+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:38:18.550004+00:00", "trade", 7.87, 98.0]
["2026-10-02T13:38:18.550005+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550012+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550017+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.550017+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550020+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550022+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550036+00:00", "trade", 7.87, 153.0]
["2026-10-02T13:38:18.550056+00:00", "trade", 7.87, 198.0]
["2026-10-02T13:38:18.550056+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550080+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550088+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.550152+00:00", "trade", 7.87, 945.0]
["2026-10-02T13:38:18.550166+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.550169+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550176+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550177+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550195+00:00", "trade", 7.88, 44.0]
["2026-10-02T13:38:18.550214+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.550218+00:00", "trade", 7.87, 201.0]
["2026-10-02T13:38:18.550225+00:00", "trade", 7.87, 99.0]
["2026-10-02T13:38:18.550225+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550233+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.550234+00:00", "trade", 7.87, 46.0]
["2026-10-02T13:38:18.550237+00:00", "trade", 7.87, 55.0]
["2026-10-02T13:38:18.550247+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550277+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550279+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550280+00:00", "quote", 7.87, 7.87]
["2026-10-02T13:38:18.550293+00:00", "trade", 7.87, 179.0]
["2026-10-02T13:38:18.550294+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550302+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:38:18.550466+00:00", "trade", 7.8696, 44.0]
["2026-10-02T13:38:18.550529+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550567+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550654+00:00", "trade", 7.8733, 42.0]
["2026-10-02T13:38:18.550676+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550710+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550739+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.550788+00:00", "trade", 7.87, 41.0]
["2026-10-02T13:38:18.550855+00:00", "trade", 7.87, 60.0]
["2026-10-02T13:38:18.550915+00:00", "trade", 7.8703, 43.0]
["2026-10-02T13:38:18.551695+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.551834+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.551841+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.552030+00:00", "trade", 7.87, 1126.0]
["2026-10-02T13:38:18.552194+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:38:18.552643+00:00", "trade", 7.87, 63.0]
["2026-10-02T13:38:18.554110+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:18.554869+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:38:18.601196+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:19.232486+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:19.232902+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:19.259651+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:19.259652+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:38:19.259653+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:38:19.259654+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:38:19.259723+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:38:19.259735+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:38:19.259782+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:38:19.259827+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:38:19.259897+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259905+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259911+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259917+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259932+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259939+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.259945+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.260064+00:00", "trade", 7.86, 326.0]
["2026-10-02T13:38:19.260202+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.260254+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.260267+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:38:19.260279+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.260319+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:38:19.260358+00:00", "trade", 7.86, 174.0]
["2026-10-02T13:38:19.260360+00:00", "trade", 7.86, 126.0]
["2026-10-02T13:38:19.260360+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:38:19.260360+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.260989+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:38:19.266522+00:00", "trade", 7.855, 74.0]
["2026-10-02T13:38:19.295140+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:19.360055+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.172908+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:38:25.172909+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.172969+00:00", "trade", 7.85, 990.0]
["2026-10-02T13:38:25.172970+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.172989+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.173013+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.173026+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:38:25.173094+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:38:25.173164+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173171+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173178+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173184+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173191+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173201+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173244+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:38:25.173546+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173568+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173880+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.173940+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.174252+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.175963+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:25.194069+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:26.491877+00:00", "trade", 7.8893, 100.0]
["2026-10-02T13:38:27.322194+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:27.973542+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:27.973946+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:28.546937+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:31.388577+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:38:31.388898+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:32.609841+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:32.778247+00:00", "trade", 7.8401, 50.0]
["2026-10-02T13:38:35.161329+00:00", "trade", 7.8472, 1.0]
["2026-10-02T13:38:36.596886+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:38:36.653348+00:00", "trade", 7.8898, 1700.0]
["2026-10-02T13:38:38.212123+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:38:38.212594+00:00", "trade", 7.845, 15.0]
["2026-10-02T13:38:40.817857+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:38:40.921152+00:00", "trade", 7.84, 290.0]
["2026-10-02T13:38:40.921154+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:38:40.921155+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:38:40.921240+00:00", "trade", 7.84, 500.0]
["2026-10-02T13:38:40.921242+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:40.921287+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:40.921307+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:40.921333+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:38:40.921340+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:38:40.921352+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:38:40.921422+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921430+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921437+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921450+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921457+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921463+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921470+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921476+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921489+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921537+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:38:40.921539+00:00", "trade", 7.84, 48.0]
["2026-10-02T13:38:40.921541+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921575+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921707+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921910+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.921939+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.922079+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.922379+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.925446+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.925739+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.932062+00:00", "trade", 7.8333, 1.0]
["2026-10-02T13:38:40.933337+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.952075+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:40.952133+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:41.010439+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.010938+00:00", "trade", 7.835, 12.0]
["2026-10-02T13:38:41.011134+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:38:41.011135+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:41.011234+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:41.011583+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:41.011635+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:41.011898+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:38:41.012109+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:41.012110+00:00", "trade", 7.83, 400.0]
["2026-10-02T13:38:41.012552+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.012578+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.012605+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.012962+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.013033+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.013413+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.013873+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.014044+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.031071+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.031811+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.058334+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:38:41.079196+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:38:41.232648+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.232809+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:38:41.232809+00:00", "trade", 7.835, 68.0]
["2026-10-02T13:38:41.233130+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.233149+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.389850+00:00", "trade", 7.835, 1.0]
["2026-10-02T13:38:41.760169+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:41.760196+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:42.525831+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:42.560886+00:00", "trade", 7.835, 305.0]
["2026-10-02T13:38:43.658100+00:00", "trade", 7.835, 5.0]
["2026-10-02T13:38:45.843778+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:46.292259+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:46.709779+00:00", "trade", 7.8366, 1.0]
["2026-10-02T13:38:47.055631+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:38:47.055694+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:38:47.057654+00:00", "trade", 7.835, 50.0]
["2026-10-02T13:38:47.057748+00:00", "trade", 7.835, 40.0]
["2026-10-02T13:38:47.064309+00:00", "trade", 7.835, 30.0]
["2026-10-02T13:38:47.064772+00:00", "trade", 7.835, 20.0]
["2026-10-02T13:38:47.075795+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:38:47.076043+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:38:51.094359+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:38:51.094448+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:38:51.094827+00:00", "trade", 7.835, 200.0]
["2026-10-02T13:38:51.095077+00:00", "trade", 7.8363, 40.0]
["2026-10-02T13:38:52.097315+00:00", "trade", 7.83, 12.0]
["2026-10-02T13:38:52.097316+00:00", "trade", 7.83, 156.0]
["2026-10-02T13:38:52.097318+00:00", "trade", 7.83, 1000.0]
["2026-10-02T13:38:52.097319+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:38:52.097324+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:52.097330+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:52.097416+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:38:52.097472+00:00", "trade", 7.83, 117.0]
["2026-10-02T13:38:52.097473+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:52.097495+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:52.097631+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:52.097701+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097708+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097715+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097722+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097728+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097734+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.097741+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.098062+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.098614+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.102905+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:52.205912+00:00", "trade", 7.825, 200.0]
["2026-10-02T13:38:54.842851+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:38:54.919412+00:00", "trade", 7.825, 15.0]
["2026-10-02T13:38:55.270387+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.021804+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:38:56.021812+00:00", "trade", 7.83, 201.0]
["2026-10-02T13:38:56.021814+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:38:56.021815+00:00", "trade", 7.83, 600.0]
["2026-10-02T13:38:56.021816+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:38:56.021833+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:38:56.021835+00:00", "trade", 7.83, 901.0]
["2026-10-02T13:38:56.021861+00:00", "trade", 7.83, 13.0]
["2026-10-02T13:38:56.021925+00:00", "trade", 7.83, 187.0]
["2026-10-02T13:38:56.021926+00:00", "trade", 7.83, 13.0]
["2026-10-02T13:38:56.022048+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:38:56.022087+00:00", "trade", 7.83, 2021.0]
["2026-10-02T13:38:56.022088+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022105+00:00", "trade", 7.83, 448.0]
["2026-10-02T13:38:56.022106+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022112+00:00", "trade", 7.83, 1649.0]
["2026-10-02T13:38:56.022113+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022121+00:00", "trade", 7.83, 2021.0]
["2026-10-02T13:38:56.022123+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022137+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:38:56.022150+00:00", "trade", 7.83, 888.0]
["2026-10-02T13:38:56.022154+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022155+00:00", "trade", 7.83, 199.0]
["2026-10-02T13:38:56.022157+00:00", "trade", 7.83, 600.0]
["2026-10-02T13:38:56.022210+00:00", "trade", 7.83, 86.0]
["2026-10-02T13:38:56.022262+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022371+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:38:56.022390+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:38:56.022398+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022405+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022412+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022418+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.022440+00:00", "trade", 7.83, 94.0]
["2026-10-02T13:38:56.022440+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.022447+00:00", "trade", 7.83, 94.0]
["2026-10-02T13:38:56.022447+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.022456+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022462+00:00", "trade", 7.83, 94.0]
["2026-10-02T13:38:56.022463+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.022463+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022477+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022481+00:00", "trade", 7.83, 94.0]
["2026-10-02T13:38:56.022482+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.022490+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022504+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022508+00:00", "trade", 7.83, 51.0]
["2026-10-02T13:38:56.022515+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022522+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022528+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022606+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022615+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022648+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022663+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022702+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022709+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022716+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022724+00:00", "trade", 7.83, 59.0]
["2026-10-02T13:38:56.022768+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022776+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022790+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:38:56.022802+00:00", "trade", 7.83, 40.0]
["2026-10-02T13:38:56.022953+00:00", "trade", 7.83, 94.0]
["2026-10-02T13:38:56.022954+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:38:56.022954+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023003+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023071+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023079+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023152+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023453+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023461+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023590+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023634+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.023920+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.025462+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.025469+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.025916+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.029129+00:00", "trade", 7.83, 500.0]
["2026-10-02T13:38:56.029915+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.030365+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.033946+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.061962+00:00", "trade", 7.8303, 3.0]
["2026-10-02T13:38:56.062265+00:00", "trade", 7.8303, 3.0]
["2026-10-02T13:38:56.062527+00:00", "trade", 7.8303, 73.0]
["2026-10-02T13:38:56.069212+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.091274+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:38:56.091660+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.091839+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:38:56.091846+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:56.093377+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:56.122978+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:56.123113+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:56.123358+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:56.976604+00:00", "trade", 7.8399, 500.0]
["2026-10-02T13:38:56.994218+00:00", "trade", 7.8486, 1.0]
["2026-10-02T13:38:57.090469+00:00", "trade", 7.829, 70.0]
["2026-10-02T13:38:57.440953+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:38:57.441568+00:00", "trade", 7.8316, 40.0]
["2026-10-02T13:38:58.456244+00:00", "trade", 7.8237, 100.0]
["2026-10-02T13:38:58.457041+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:38:58.464820+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:02.229528+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:05.463063+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:39:06.770645+00:00", "trade", 7.83, 1000.0]
["2026-10-02T13:39:07.527980+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:07.528439+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:07.727942+00:00", "trade", 7.8296, 200.0]
["2026-10-02T13:39:07.784581+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:07.785042+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:09.979502+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:09.979958+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:10.009400+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:39:10.012029+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:39:10.015536+00:00", "trade", 7.84, 7.0]
["2026-10-02T13:39:10.016324+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:10.016787+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:10.229084+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:10.580026+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.018023+00:00", "trade", 7.83, 704.0]
["2026-10-02T13:39:12.025604+00:00", "trade", 7.82, 146.0]
["2026-10-02T13:39:12.025651+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.025680+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.025813+00:00", "trade", 7.8201, 200.0]
["2026-10-02T13:39:12.025822+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.025886+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.025958+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.025974+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.026043+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.026176+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.026265+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.026347+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.026377+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.026713+00:00", "trade", 7.82, 150.0]
["2026-10-02T13:39:12.027631+00:00", "trade", 7.82, 300.0]
["2026-10-02T13:39:12.027640+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:12.028109+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.028161+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:12.028475+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.028674+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:12.028691+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.028937+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.028971+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:12.029394+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.029512+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:12.029530+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:12.042000+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:39:16.233503+00:00", "trade", 7.8433, 47.0]
["2026-10-02T13:39:16.235284+00:00", "trade", 7.8399, 4000.0]
["2026-10-02T13:39:16.850788+00:00", "trade", 7.82, 35.0]
["2026-10-02T13:39:16.850811+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.850844+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.850850+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.851432+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.857842+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.883298+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.993867+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:16.993894+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:17.035991+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:17.035999+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:17.531225+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:19.222506+00:00", "trade", 7.825, 101.0]
["2026-10-02T13:39:19.284088+00:00", "trade", 7.8267, 9.0]
["2026-10-02T13:39:19.369185+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:20.490580+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:39:20.491311+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:39:21.940712+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:39:22.702206+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:22.993604+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:22.994090+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:23.924385+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:39:23.924419+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:23.924860+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:23.924910+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:39:24.925165+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:39:28.691091+00:00", "trade", 7.881, 4.0]
["2026-10-02T13:39:31.135518+00:00", "trade", 7.824, 70.0]
["2026-10-02T13:39:31.151880+00:00", "trade", 7.8315, 13.0]
["2026-10-02T13:39:31.562309+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:31.562328+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.187480+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:39:32.197219+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197226+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197234+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197240+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197247+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197254+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197266+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:39:32.197275+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:32.197275+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197282+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197289+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197295+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:39:32.197295+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197300+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:39:32.197302+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197308+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197314+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:39:32.197314+00:00", "trade", 7.82, 2302.0]
["2026-10-02T13:39:32.197315+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197315+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197326+00:00", "trade", 7.82, 2698.0]
["2026-10-02T13:39:32.197326+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:39:32.197343+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:39:32.197390+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:39:32.197464+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197472+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197485+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197738+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197794+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197929+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.197947+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.198145+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.198193+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.198360+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.198911+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.201779+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.235347+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.408634+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:32.409091+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:34.240890+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:39:34.240957+00:00", "trade", 7.81, 17.0]
["2026-10-02T13:39:34.241209+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:39:34.241712+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:39:35.238955+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:39:35.873110+00:00", "trade", 7.8276, 232.0]
["2026-10-02T13:39:35.873687+00:00", "trade", 7.8276, 9.0]
["2026-10-02T13:39:35.879051+00:00", "trade", 7.815, 1000.0]
["2026-10-02T13:39:44.422622+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:39:44.422641+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:39:44.422678+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422691+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422705+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422711+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422726+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422730+00:00", "trade", 7.81, 1000.0]
["2026-10-02T13:39:44.422731+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422732+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422738+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422748+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422919+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422927+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422934+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.422941+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:39:44.423025+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:39:44.423033+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.423071+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.423098+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.423106+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423117+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423124+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423153+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423237+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423247+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423301+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423409+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423416+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423515+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423537+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423555+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423581+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423692+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423720+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423749+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423859+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.423909+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.424017+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.424386+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.424553+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:39:44.424554+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.424648+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.424966+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.427521+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.523215+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.523718+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.524092+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.524170+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.524191+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.568699+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.621057+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.621342+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621791+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621804+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621815+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621823+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621830+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.621849+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.622096+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.622572+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.622584+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.622850+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.623072+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.623317+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.623549+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.623762+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.623779+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.624029+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.624264+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.624718+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.743404+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.743877+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.793371+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.793398+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.793795+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.794148+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.794254+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.794269+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.794289+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:39:44.794356+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.794893+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.794899+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.795359+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.795372+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.795394+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.795882+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:44.801255+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:45.295416+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:39:45.295603+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:39:45.422747+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:45.515816+00:00", "trade", 7.805, 3.0]
["2026-10-02T13:39:45.540704+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.029978+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:39:46.029978+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030010+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030017+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030024+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030030+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030046+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030053+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030059+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030322+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030427+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030436+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030443+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030451+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030458+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:39:46.030532+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:39:46.030533+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:39:46.030568+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:39:46.030607+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030615+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030621+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030645+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030653+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030665+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.030876+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.031008+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.031291+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.031298+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.031317+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.031785+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.033754+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.033767+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.034043+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.034222+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.034415+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.034999+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.035981+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.036450+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.041767+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.046378+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.046860+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.046979+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053799+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.053862+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053869+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053876+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053889+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053896+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053916+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.053965+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:39:46.053966+00:00", "trade", 7.79, 119.0]
["2026-10-02T13:39:46.053966+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:39:46.053967+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.054037+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054074+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054122+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054345+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054352+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054398+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054426+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054656+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054668+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054761+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054773+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054813+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054820+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054826+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054852+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054859+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.054882+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.055307+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.055328+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.056263+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.058391+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.060550+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.067253+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:39:46.068001+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079008+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:39:46.079045+00:00", "trade", 7.79, 419.0]
["2026-10-02T13:39:46.079047+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:39:46.079048+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.079065+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079070+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079077+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079083+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079091+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079099+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079105+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079276+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079282+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079290+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079312+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.079314+00:00", "trade", 7.79, 110.0]
["2026-10-02T13:39:46.079418+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.079489+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079496+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079502+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079508+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079515+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079531+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079675+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079691+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079785+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079796+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.079821+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080040+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080114+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080216+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080292+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080318+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.080754+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.083359+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.088862+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.088933+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.112655+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113081+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113275+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.113276+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113295+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113303+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113309+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113317+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113317+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113323+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:39:46.113324+00:00", "trade", 7.79, 420.0]
["2026-10-02T13:39:46.113326+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113327+00:00", "trade", 7.79, 23.0]
["2026-10-02T13:39:46.113330+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113332+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113334+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113338+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113344+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113351+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113357+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.113372+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.113378+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.113385+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113392+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113398+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113405+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113411+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113433+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113439+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113446+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113453+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113459+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113601+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113633+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113636+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113646+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113647+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113682+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113684+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:39:46.113733+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113735+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.113793+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113830+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.113981+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114005+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114033+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114097+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.114097+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.114102+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114296+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114470+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.114627+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.115486+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.115501+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.115652+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.115742+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.115742+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.116125+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.118373+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.118595+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.119035+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.139599+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.144710+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.144723+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.144762+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.213384+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.214064+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.214534+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.235680+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.255855+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.497658+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.633068+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.635400+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.642966+00:00", "trade", 7.79, 23.0]
["2026-10-02T13:39:46.642967+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.642969+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.643024+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643031+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643040+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643046+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643052+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643274+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643303+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643381+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643415+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643423+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643430+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643436+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643443+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:39:46.643521+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.643522+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:39:46.643588+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643596+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643623+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643706+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643739+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643756+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643763+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.643924+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644004+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644141+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644190+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644243+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644376+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644391+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644594+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644648+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.644674+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.645050+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.645498+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.645582+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.646031+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.647047+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.647520+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.647587+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.657260+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.678378+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.678452+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:39:46.678896+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:39:46.678936+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:39:46.678948+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:46.678970+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.678988+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.678994+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679001+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679008+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679015+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679054+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679061+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679068+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679082+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679101+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:46.679102+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:46.679123+00:00", "trade", 7.78, 48.0]
["2026-10-02T13:39:46.679223+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.679293+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:46.679307+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:39:46.679392+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.679407+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679431+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679530+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679560+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679565+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.679613+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.679652+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.679663+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.679994+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.680015+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.680064+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.680081+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:46.680349+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.771654+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.783876+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:46.800789+00:00", "trade", 7.78, 23.0]
["2026-10-02T13:39:47.061708+00:00", "trade", 7.8231, 26.0]
["2026-10-02T13:39:47.069319+00:00", "trade", 7.8231, 349.0]
["2026-10-02T13:39:47.098493+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.102355+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.103608+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.222467+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:47.656218+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:47.656787+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.656954+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:47.656957+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:39:47.657041+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.657048+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:47.678016+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:47.679015+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.103935+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.104198+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.104688+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.105146+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.132553+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:48.557258+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:49.091526+00:00", "trade", 7.7845, 27.0]
["2026-10-02T13:39:49.092337+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:49.111469+00:00", "trade", 7.7845, 1.0]
["2026-10-02T13:39:50.178071+00:00", "trade", 7.78, 15.0]
["2026-10-02T13:39:50.178918+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:50.178918+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:50.178934+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:50.178943+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:39:50.179123+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:50.179137+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:50.179363+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:50.179573+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:39:50.179643+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:50.179654+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:50.185468+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:51.143659+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:51.144100+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:51.146866+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:51.178803+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:52.166347+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:52.166405+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:52.166464+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:52.166965+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:39:52.630047+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:39:54.156266+00:00", "trade", 7.8205, 175.0]
["2026-10-02T13:39:56.578334+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:39:57.462823+00:00", "trade", 7.7855, 2021.0]
["2026-10-02T13:39:57.463607+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:39:57.463629+00:00", "trade", 7.78, 23.0]
["2026-10-02T13:39:57.466745+00:00", "trade", 7.78, 27.0]
["2026-10-02T13:39:57.471660+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:39:58.112696+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:39:59.128777+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:59.128838+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:59.128891+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:59.130028+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:59.173916+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:39:59.727835+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:00.503253+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:00.503280+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:00.503999+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:02.276091+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:40:02.324150+00:00", "trade", 7.785, 1.0]
["2026-10-02T13:40:02.536751+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:40:02.537292+00:00", "trade", 7.785, 19.0]
["2026-10-02T13:40:03.086228+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:03.847138+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:40:04.495973+00:00", "trade", 7.8125, 400.0]
["2026-10-02T13:40:04.810718+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:04.811168+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:04.829900+00:00", "trade", 7.785, 300.0]
["2026-10-02T13:40:05.999287+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:40:05.999331+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999340+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999350+00:00", "trade", 7.78, 132.0]
["2026-10-02T13:40:05.999364+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999383+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999735+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999803+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:05.999803+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999810+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:05.999861+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:06.000433+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:06.284287+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:06.284694+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:06.288580+00:00", "trade", 7.785, 307.0]
["2026-10-02T13:40:06.308435+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:06.308453+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:40:06.308456+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:06.308510+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:06.308518+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:06.308541+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:06.309239+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:06.309388+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:06.341816+00:00", "trade", 7.7905, 10.0]
["2026-10-02T13:40:06.341851+00:00", "trade", 7.7905, 49.0]
["2026-10-02T13:40:06.415728+00:00", "trade", 7.775, 500.0]
["2026-10-02T13:40:07.692386+00:00", "trade", 7.7767, 28.0]
["2026-10-02T13:40:07.692744+00:00", "trade", 7.7767, 1.0]
["2026-10-02T13:40:07.829007+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:40:07.829470+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:09.270355+00:00", "trade", 7.775, 500.0]
["2026-10-02T13:40:09.978968+00:00", "trade", 7.775, 5.0]
["2026-10-02T13:40:12.166394+00:00", "trade", 7.77, 64.0]
["2026-10-02T13:40:12.920553+00:00", "trade", 7.77, 14.0]
["2026-10-02T13:40:12.920994+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:12.921006+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:12.921050+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:12.922415+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:12.957831+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:40:14.026498+00:00", "trade", 7.775, 1000.0]
["2026-10-02T13:40:14.027505+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:40:14.027728+00:00", "trade", 7.775, 541.0]
["2026-10-02T13:40:14.029080+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:14.029131+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:14.090270+00:00", "trade", 7.775, 36.0]
["2026-10-02T13:40:14.552618+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:40:14.555808+00:00", "trade", 7.775, 400.0]
["2026-10-02T13:40:14.582670+00:00", "trade", 7.775, 2300.0]
["2026-10-02T13:40:16.506375+00:00", "trade", 7.7703, 1.0]
["2026-10-02T13:40:17.610545+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:17.610593+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:18.117314+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:19.831916+00:00", "trade", 7.7956, 6.0]
["2026-10-02T13:40:22.967141+00:00", "trade", 7.775, 7.0]
["2026-10-02T13:40:23.454438+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:40:25.388024+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:40:26.070460+00:00", "trade", 7.78, 600.0]
["2026-10-02T13:40:26.070462+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070473+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070475+00:00", "trade", 7.78, 14.0]
["2026-10-02T13:40:26.070476+00:00", "trade", 7.78, 586.0]
["2026-10-02T13:40:26.070499+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070505+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070512+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070518+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070532+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070539+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070542+00:00", "trade", 7.78, 46.0]
["2026-10-02T13:40:26.070543+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070544+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070545+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070553+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070566+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070580+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070587+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070588+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070588+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:40:26.070621+00:00", "trade", 7.78, 700.0]
["2026-10-02T13:40:26.070622+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070704+00:00", "trade", 7.78, 54.0]
["2026-10-02T13:40:26.070705+00:00", "trade", 7.78, 46.0]
["2026-10-02T13:40:26.070730+00:00", "trade", 7.78, 54.0]
["2026-10-02T13:40:26.070773+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070778+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:26.070781+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070806+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070866+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:26.070867+00:00", "trade", 7.78, 54.0]
["2026-10-02T13:40:26.070876+00:00", "trade", 7.78, 46.0]
["2026-10-02T13:40:26.070876+00:00", "trade", 7.78, 54.0]
["2026-10-02T13:40:26.070883+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070884+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070884+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.070887+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070888+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:40:26.070890+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070910+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070917+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.070921+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.070923+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.070925+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070951+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.070960+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.070964+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.070984+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.070990+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071031+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:40:26.071033+00:00", "trade", 7.78, 75.0]
["2026-10-02T13:40:26.071063+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071065+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071065+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:40:26.071067+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071071+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071078+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071088+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071100+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071121+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071121+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071169+00:00", "trade", 7.78, 90.0]
["2026-10-02T13:40:26.071174+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071190+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071191+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071198+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071286+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071290+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071291+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071296+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071298+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071299+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071301+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071301+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071302+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071312+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071312+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071315+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071319+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071323+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071326+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071328+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071339+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071358+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071377+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071386+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071448+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:40:26.071448+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071464+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071528+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071565+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071567+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071585+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071586+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071587+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071614+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071647+00:00", "trade", 7.78, 25.0]
["2026-10-02T13:40:26.071702+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.071711+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.071747+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071799+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071887+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.071893+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.071975+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072100+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072343+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072402+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072461+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072492+00:00", "trade", 7.78, 6.0]
["2026-10-02T13:40:26.072499+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:26.072829+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.073013+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.074245+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.075670+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.076988+00:00", "trade", 7.78, 700.0]
["2026-10-02T13:40:26.079650+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:40:26.081781+00:00", "trade", 7.78, 156.0]
["2026-10-02T13:40:26.090574+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110576+00:00", "trade", 7.78, 94.0]
["2026-10-02T13:40:26.110576+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110577+00:00", "trade", 7.78, 106.0]
["2026-10-02T13:40:26.110581+00:00", "trade", 7.78, 50.0]
["2026-10-02T13:40:26.110581+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110582+00:00", "trade", 7.78, 340.0]
["2026-10-02T13:40:26.110582+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110596+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110602+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110631+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110634+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110638+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110644+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110658+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110662+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110665+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110679+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110692+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110701+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110704+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110708+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110733+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:26.110738+00:00", "trade", 7.78, 260.0]
["2026-10-02T13:40:26.110742+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110754+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110761+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110768+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110783+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110790+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110797+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:26.110967+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111043+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111059+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111266+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111296+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111340+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111420+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111477+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111674+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111933+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.111965+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.112134+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.112141+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.112424+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.116099+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.144371+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.144397+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.144418+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.144792+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.145746+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.158084+00:00", "trade", 7.791, 19.0]
["2026-10-02T13:40:26.158862+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.176148+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.176704+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:26.182790+00:00", "trade", 7.785, 22.0]
["2026-10-02T13:40:26.182791+00:00", "trade", 7.785, 23.0]
["2026-10-02T13:40:26.188485+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.227468+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.227535+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.227809+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.227817+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.227825+00:00", "trade", 7.78, 18.0]
["2026-10-02T13:40:27.227837+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.227838+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.227838+00:00", "trade", 7.78, 19.0]
["2026-10-02T13:40:27.227847+00:00", "trade", 7.78, 81.0]
["2026-10-02T13:40:27.227890+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.227898+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.227921+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.227928+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.227936+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.227941+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.227948+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.227954+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.227954+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.227955+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:40:27.227960+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:40:27.227963+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:40:27.227973+00:00", "trade", 7.78, 68.0]
["2026-10-02T13:40:27.228001+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.228024+00:00", "trade", 7.78, 32.0]
["2026-10-02T13:40:27.228052+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.228113+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228203+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228217+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.228237+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.228301+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.228370+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.228374+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.228395+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:40:27.228411+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:40:27.228411+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228412+00:00", "trade", 7.78, 76.0]
["2026-10-02T13:40:27.228418+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228438+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228444+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228472+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228550+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228604+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228687+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228708+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228765+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228783+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228800+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228827+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228855+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.228911+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.229101+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.229132+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.229167+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.231722+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:27.232488+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:27.232668+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.232978+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.233008+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233039+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233046+00:00", "trade", 7.78, 24.0]
["2026-10-02T13:40:27.233134+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233556+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233663+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233716+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.233734+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.234356+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.243163+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.243505+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.253037+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.253449+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.253631+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:27.253678+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.253882+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.253907+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.253921+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.254327+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.331306+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.331729+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:27.355277+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:28.326150+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.128592+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.128654+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.129390+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.129598+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.129733+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.129994+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.130028+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.130227+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.130267+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.130685+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.130711+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.130731+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.130747+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.130826+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.130984+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.131003+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.131079+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.131193+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.131247+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.131690+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.131725+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.131776+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.131815+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.131840+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.132238+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.132292+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.132459+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.132768+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.132831+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.132910+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.133285+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.133319+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.133373+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.133389+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.133832+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.133839+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.136644+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.168190+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.171650+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.172069+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.172155+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.172519+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.172542+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.172558+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.173070+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.175942+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.176030+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.176404+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.176432+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:31.176559+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:31.176847+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177007+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177020+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177036+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177330+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177344+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177394+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177855+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.177862+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.180139+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:31.180601+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.180625+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.181087+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:31.228816+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:32.130177+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:40:32.130652+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:32.130670+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:32.133148+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:32.212843+00:00", "trade", 7.7867, 10.0]
["2026-10-02T13:40:32.547043+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:32.547081+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:32.547543+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:32.547618+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:32.548006+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:32.548304+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:32.548471+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:35.020990+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:35.035975+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:35.462298+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:35.462338+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:35.462408+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:35.462472+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:35.462737+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:35.870995+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:36.927685+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:36.927735+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:36.931482+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:36.931525+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:36.931987+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:36.932032+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:38.103913+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:40:39.013820+00:00", "trade", 7.8459, 1.0]
["2026-10-02T13:40:39.234000+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:39.557180+00:00", "trade", 7.774, 71.0]
["2026-10-02T13:40:39.775647+00:00", "trade", 7.775, 2.0]
["2026-10-02T13:40:39.874253+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874260+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874271+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874278+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874284+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874326+00:00", "trade", 7.78, 244.0]
["2026-10-02T13:40:39.874327+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874347+00:00", "trade", 7.78, 356.0]
["2026-10-02T13:40:39.874349+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:39.874349+00:00", "trade", 7.78, 120.0]
["2026-10-02T13:40:39.874351+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:39.874441+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.874507+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.874513+00:00", "trade", 7.78, 39.0]
["2026-10-02T13:40:39.874515+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.874537+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.874540+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:40:39.874540+00:00", "trade", 7.78, 12.0]
["2026-10-02T13:40:39.874540+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:40:39.874701+00:00", "trade", 7.78, 83.0]
["2026-10-02T13:40:39.874779+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.875178+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.875284+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.875333+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.875531+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.875745+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.888867+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.888922+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.889219+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.889299+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.890506+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.890964+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.911520+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.911682+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:39.911736+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.911942+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.911960+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.911995+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.912009+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.912024+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.912155+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.912992+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:39.953557+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:40.002988+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:40.286291+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:40.484771+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:40.971931+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:40.971964+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:40.972000+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:40.972422+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:40.974136+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:41.022472+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:41.186032+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:42.405432+00:00", "trade", 7.79, 80.0]
["2026-10-02T13:40:42.613557+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:42.613866+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:42.613884+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:42.614275+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.614515+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:40:42.614738+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.614745+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.614751+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.614822+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.615006+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.615181+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:40:42.615185+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.615273+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:40:42.615437+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:40:42.615604+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:40:42.615988+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.615999+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.616173+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.616463+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.616471+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.618072+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.618105+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.618156+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.618244+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:42.618508+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.618683+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.618692+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.618709+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.618716+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.618722+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.619219+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:42.619666+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:42.619744+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:42.620406+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:42.620571+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:40:42.620764+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:40:42.621033+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.621345+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.621516+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.621782+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.621931+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:42.622397+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:42.622426+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:44.065174+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.065633+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.065647+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.065822+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.067939+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.067958+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.068408+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:44.068435+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:40:44.068507+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:44.068821+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:44.068875+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:44.068895+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.069340+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.069355+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.069372+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.124570+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.124730+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.125092+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.125205+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.125243+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.125757+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.125888+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.126809+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.126832+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.126995+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.127710+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.127932+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:44.222258+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:45.089892+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:45.967978+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:46.642288+00:00", "trade", 7.7787, 1.0]
["2026-10-02T13:40:47.093047+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:47.093565+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:47.093647+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:40:47.095004+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.096588+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.216999+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.326358+00:00", "trade", 7.785, 100.0]
["2026-10-02T13:40:47.326830+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.336780+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.422313+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.422773+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.793544+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:47.795250+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:49.167596+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:51.317392+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:51.317447+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:53.670655+00:00", "trade", 7.785, 4.0]
["2026-10-02T13:40:54.018013+00:00", "trade", 7.7795, 10.0]
["2026-10-02T13:40:54.363371+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.363397+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.372160+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.372187+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.375736+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.375763+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.376338+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.377548+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.637855+00:00", "trade", 7.7801, 1500.0]
["2026-10-02T13:40:54.648014+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648022+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648028+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648035+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648042+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648050+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648053+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:40:54.648057+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648058+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:40:54.648063+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648082+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648088+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648089+00:00", "trade", 7.78, 22.0]
["2026-10-02T13:40:54.648094+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:54.648146+00:00", "trade", 7.78, 23.0]
["2026-10-02T13:40:54.648154+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:54.648168+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:40:54.648220+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648227+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648599+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:54.648603+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648633+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648640+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.648771+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.649335+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.649427+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.649684+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.650027+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.652563+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.657527+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.680570+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.680594+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.680601+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.681010+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.681311+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.685169+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.685547+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:54.686003+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:54.686020+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:54.687516+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:54.694127+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:54.694596+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:54.978156+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.027327+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.051032+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:55.110196+00:00", "trade", 7.78, 73.0]
["2026-10-02T13:40:55.597266+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:40:55.597292+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:40:55.597581+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:40:55.597601+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:55.597613+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.597662+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.597675+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.597682+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.597697+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.597775+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:55.597788+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.598075+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.598216+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.598241+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.598752+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.599556+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.599898+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.600462+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.600469+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.633832+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.633864+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:55.634261+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.634337+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.634530+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.634703+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.634729+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.738235+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:55.765404+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:56.416011+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:56.416519+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:56.416603+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416604+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416606+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416673+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416683+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416686+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416728+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416739+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416743+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416796+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416800+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416850+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416893+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416899+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416912+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:40:56.416975+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:56.417069+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:56.417507+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:56.417983+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:56.522139+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:58.278989+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:40:58.279458+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:58.279472+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:58.279793+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:40:58.279909+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:58.279930+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:40:58.280434+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:00.172145+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:00.172170+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:00.172444+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:00.172919+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:00.173396+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.173871+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.173913+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.174373+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.174382+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.174873+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.175339+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.175362+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.175387+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.175854+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.175879+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:00.176366+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:01.973522+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:01.973592+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:01.974400+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:01.979372+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:01.979382+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.649324+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:41:03.993280+00:00", "trade", 7.77, 500.0]
["2026-10-02T13:41:03.993282+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:41:03.993283+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:41:03.993323+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993330+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993336+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993343+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993350+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993362+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993369+00:00", "trade", 7.77, 1000.0]
["2026-10-02T13:41:03.993369+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993371+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993375+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993377+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:41:03.993383+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993390+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993397+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993404+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993411+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993417+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993463+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:41:03.993464+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:41:03.993533+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:03.993642+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:41:03.993708+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:41:03.993716+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.993720+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:41:03.993752+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.993843+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.993850+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.993946+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.994078+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.994086+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:41:03.994180+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.994413+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.994790+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.994841+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.995386+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.995408+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.995619+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.995688+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.995733+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:03.995869+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.996071+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:03.996107+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.996137+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.996162+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.996182+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:03.996330+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:03.996527+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:03.996700+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:03.996839+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.001894+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.002350+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.002803+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.002832+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.002880+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.003310+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.003341+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.003794+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.003811+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.004272+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.004284+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.004805+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.009682+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.009709+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.010089+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.010427+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.010534+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.025029+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.025042+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.112289+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112748+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112775+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112876+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112901+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112920+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:41:04.112920+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:41:04.112949+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.112952+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:41:04.112971+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.113023+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.113031+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.113038+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.113069+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.113105+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113132+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:41:04.113138+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113167+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113210+00:00", "trade", 7.76, 9.0]
["2026-10-02T13:41:04.113259+00:00", "quote", 7.76, 7.76]
["2026-10-02T13:41:04.113417+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113463+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113466+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113508+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113869+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.113983+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.118051+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.118097+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.118153+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.118469+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.118935+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.119448+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.119944+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.119968+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:04.120340+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.120347+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.120486+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.120855+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.121310+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.123398+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.151488+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.228599+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:41:04.229049+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.229105+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.229486+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.229531+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.238981+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.260342+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.291398+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.306620+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.570720+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:04.836247+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:41:06.343673+00:00", "trade", 7.7603, 600.0]
["2026-10-02T13:41:07.472773+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.473195+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.473235+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.473297+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.473327+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.473357+00:00", "trade", 7.765, 9.0]
["2026-10-02T13:41:07.473402+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:41:07.473403+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.499989+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:41:07.631999+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.635446+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.636226+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.637479+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.638125+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:07.754466+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:08.063709+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:08.952314+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:08.965094+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:41:09.007270+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:41:09.214909+00:00", "trade", 7.77, 9.0]
["2026-10-02T13:41:09.215688+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:09.589233+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:09.589909+00:00", "trade", 7.765, 9.0]
["2026-10-02T13:41:09.589921+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:41:09.600744+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:09.601206+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.067697+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.067722+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.068093+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.068547+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.068604+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.086939+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.086945+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:10.807006+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:12.034308+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:13.523511+00:00", "trade", 7.7771, 429.0]
["2026-10-02T13:41:13.524326+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:13.524409+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:13.528078+00:00", "trade", 7.7776, 32.0]
["2026-10-02T13:41:14.243502+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.249381+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.249405+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.500906+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.500969+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.597980+00:00", "trade", 7.765, 200.0]
["2026-10-02T13:41:14.598678+00:00", "trade", 7.765, 4.0]
["2026-10-02T13:41:14.629796+00:00", "trade", 7.76, 76.0]
["2026-10-02T13:41:14.629797+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.629875+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.629902+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.629983+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.630433+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.630461+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.630476+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:41:14.630530+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.631011+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:14.642036+00:00", "trade", 7.7627, 5.0]
["2026-10-02T13:41:14.642597+00:00", "trade", 7.7627, 1.0]
["2026-10-02T13:41:15.388130+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:15.388137+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:16.045669+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:17.595054+00:00", "trade", 7.8554, 14.0]
["2026-10-02T13:41:18.038456+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:41:18.075351+00:00", "trade", 7.77, 196.0]
["2026-10-02T13:41:18.075351+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075353+00:00", "trade", 7.77, 109.0]
["2026-10-02T13:41:18.075354+00:00", "trade", 7.77, 430.0]
["2026-10-02T13:41:18.075358+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:41:18.075359+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:41:18.075359+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075366+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075373+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075386+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075393+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075399+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075412+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075419+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075427+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075600+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075613+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075620+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075627+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075634+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075641+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075647+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075650+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:41:18.075650+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:41:18.075651+00:00", "trade", 7.77, 300.0]
["2026-10-02T13:41:18.075652+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:41:18.075654+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075661+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075667+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075674+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075680+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075687+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075694+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075704+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:41:18.075706+00:00", "trade", 7.77, 65.0]
["2026-10-02T13:41:18.075707+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075765+00:00", "trade", 7.77, 35.0]
["2026-10-02T13:41:18.075766+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:41:18.075774+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:41:18.075776+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:41:18.075842+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.075849+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.075864+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.075964+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076097+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076126+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076135+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076144+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076147+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076162+00:00", "quote", 7.77, 7.77]
["2026-10-02T13:41:18.076235+00:00", "trade", 7.77, 600.0]
["2026-10-02T13:41:18.076235+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076238+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076313+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076619+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076722+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076759+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.076785+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.077098+00:00", "trade", 7.78, 147.0]
["2026-10-02T13:41:18.077099+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.077100+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.077423+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.077529+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.077570+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.078000+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.078307+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.078510+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.078648+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.078970+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.079446+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.079463+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.079918+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.079937+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.080421+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.080430+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.080895+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.080912+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.081365+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.081386+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.081482+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.081849+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.081863+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.082329+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.082343+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.082804+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.082818+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.083275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.083289+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.083582+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.083609+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.084714+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.085162+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.106373+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.107249+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.107275+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.108159+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.111503+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.115699+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:18.134875+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.175378+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:18.175604+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:19.040576+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:41:19.045710+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:41:22.525556+00:00", "trade", 7.775, 100.0]
["2026-10-02T13:41:22.528638+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:41:23.296827+00:00", "trade", 7.7728, 1.0]
["2026-10-02T13:41:23.297703+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:41:24.840245+00:00", "trade", 7.775, 20.0]
["2026-10-02T13:41:27.295993+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:27.297226+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:41:29.003405+00:00", "trade", 7.78, 78.0]
["2026-10-02T13:41:29.015266+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:41:30.032051+00:00", "trade", 7.8537, 48.0]
["2026-10-02T13:41:30.914156+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:41:30.914175+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914182+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914195+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914209+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914223+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914231+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914237+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914243+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914250+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914512+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914612+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914619+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914626+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914633+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914639+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:41:30.914716+00:00", "trade", 7.78, 504.0]
["2026-10-02T13:41:30.914717+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:30.914738+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:30.914783+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.914791+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.914805+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.914812+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.915122+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:41:30.915249+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.915394+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.915418+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.915447+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.915855+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.919203+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.923310+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:41:30.925932+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.925957+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.928043+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.945192+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.945200+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.945206+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.945574+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:30.946323+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.946771+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.946822+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.946979+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.947307+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.947443+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.947785+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.947806+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:30.958458+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:31.075715+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:41:31.914457+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:41:31.914958+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:31.918367+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:32.037956+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:32.038475+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:33.181202+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:33.181660+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:33.431738+00:00", "trade", 7.781, 2.0]
["2026-10-02T13:41:33.707256+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:33.707708+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:34.217136+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:34.217148+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:34.219378+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:36.217384+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:36.217855+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:41:37.579230+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:41:37.936211+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:37.936218+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:37.936260+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:37.937040+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:37.940916+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:41:37.940982+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:41:37.941845+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:41:37.943321+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:41:37.943545+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:41:37.961920+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:41:37.982137+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:41:38.521006+00:00", "trade", 7.79, 5904.0]
["2026-10-02T13:41:38.521006+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521013+00:00", "trade", 7.79, 2074.0]
["2026-10-02T13:41:38.521014+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521030+00:00", "trade", 7.79, 15923.0]
["2026-10-02T13:41:38.521030+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521031+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:41:38.521032+00:00", "trade", 7.79, 19.0]
["2026-10-02T13:41:38.521066+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521073+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521079+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521086+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521092+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521098+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521104+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521111+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521117+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521123+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521137+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521253+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521275+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521282+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521350+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521360+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:41:38.521447+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:41:38.521450+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:41:38.521607+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:41:38.521736+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:41:38.521763+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.521853+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.521913+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.521963+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522028+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522080+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522220+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522248+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522266+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522277+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522736+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.522743+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.525144+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549568+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:41:38.549570+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:41:38.549613+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549627+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549634+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549648+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549654+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549668+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549674+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549681+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549821+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549838+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549846+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549853+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549860+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549882+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549884+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:41:38.549963+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:41:38.549965+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:38.550024+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:38.550040+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:38.550046+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:38.550053+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:38.550061+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:38.550068+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:38.550126+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:41:38.550149+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:38.550196+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:41:38.550262+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:38.550267+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:38.550277+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550337+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550350+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550452+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550577+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550588+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550608+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550659+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550666+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550704+00:00", "trade", 7.8, 39.0]
["2026-10-02T13:41:38.550719+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550768+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550779+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.550798+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.551008+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.551041+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551062+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551075+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551080+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:41:38.551082+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551088+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551095+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551101+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551146+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551508+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551917+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.551983+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.552077+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.552383+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.553699+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.555387+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.560289+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.582835+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.582979+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583029+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:41:38.583110+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583174+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.583215+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.583332+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583336+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.583377+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583384+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583414+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.583466+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.583502+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:38.583516+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:38.583575+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:38.583592+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:38.583682+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:38.583704+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.583736+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.583755+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583941+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.583965+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:38.584025+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.584160+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.585699+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.621818+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:38.652306+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.652843+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.653588+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.653685+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.653770+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.654500+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.654593+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:38.654737+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:40.784206+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:41:40.853684+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.010020+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.010471+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.307431+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:41:41.577103+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:41:41.652937+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:41:41.890919+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.891387+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.891417+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.891861+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.891900+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.891923+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.892379+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.892397+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.892429+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.892458+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.892729+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.892821+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.892830+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.892855+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.892869+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.892908+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.892931+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.892958+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.893173+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.893241+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.893323+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.893371+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.893431+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:41:41.893700+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:41:41.893731+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.893874+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.893905+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.894031+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.894045+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.894336+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.894818+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.894862+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.894996+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.895327+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.895343+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.895449+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.895800+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.896291+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.896547+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.896774+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.896831+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.897254+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.897323+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.897731+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.897786+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.898223+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.898328+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.898699+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.898787+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.902948+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.903536+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.903605+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.903962+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.904004+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.908682+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.909152+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.925980+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.926302+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.948725+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.949192+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.958078+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.958515+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.958524+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.958543+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.958557+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:41:41.958825+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:41.959278+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:42.048877+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.545943+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.545996+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.546036+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.546052+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.546416+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.546928+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.548126+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.548261+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.552908+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:41:44.552939+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.553299+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:41:44.553379+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:44.553641+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:41:44.553721+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:44.558815+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.559269+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.896307+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.982883+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.984345+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.985265+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.985370+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.985644+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.988486+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.988963+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:44.992743+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.067302+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.068092+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:41:45.140762+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.420716+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.424179+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.424665+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.424685+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.425124+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:45.437384+00:00", "trade", 7.8194, 3.0]
["2026-10-02T13:41:47.710969+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.711013+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.711193+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.711700+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.711843+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.722777+00:00", "trade", 7.809, 70.0]
["2026-10-02T13:41:47.762724+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:47.763190+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:49.620706+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:50.651313+00:00", "trade", 7.8196, 100.0]
["2026-10-02T13:41:50.652095+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:50.684399+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:50.684965+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:51.238611+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:51.602400+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:51.708345+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:51.708799+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:51.742475+00:00", "trade", 7.7892, 18.0]
["2026-10-02T13:41:52.235600+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.235756+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.236034+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.237814+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.237839+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.238544+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.238609+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.238637+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.238793+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.239281+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.239302+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.239731+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.239738+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:52.879064+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:41:52.927349+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:41:54.039886+00:00", "trade", 7.7858, 10.0]
["2026-10-02T13:41:56.148560+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.148633+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:41:56.148684+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.148707+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.149044+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.149499+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.149513+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.149560+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.149587+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.149977+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.150074+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.150155+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.150464+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.161206+00:00", "trade", 7.815, 19.0]
["2026-10-02T13:41:56.173850+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.174220+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:56.174445+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.174494+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.174600+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:41:56.237984+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.238356+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:41:56.471264+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.471758+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.472047+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.472291+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.472565+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.472802+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.473072+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.473341+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.473556+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.473804+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.473817+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.474037+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.474319+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.474535+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.524427+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.549278+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.654634+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:41:56.655033+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.655103+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:41:56.655121+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655128+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655516+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655519+00:00", "trade", 7.82, 21.0]
["2026-10-02T13:41:56.655567+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655569+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:41:56.655583+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655725+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:41:56.655800+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655814+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.655857+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.656189+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.656302+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.659720+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.659864+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660126+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660132+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660200+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660281+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660294+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660346+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.660371+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.660389+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.660474+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.660667+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.660866+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.687759+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.688235+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688243+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688251+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688293+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688300+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688307+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688313+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688691+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:41:56.688722+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.689887+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.695155+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.695184+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.695425+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:41:56.695559+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.695907+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.695924+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.695989+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.696017+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:41:56.696112+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.696627+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.696641+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.697155+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.697786+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.729195+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:41:56.734501+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.734951+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.734957+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.734989+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.734997+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.735576+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.765699+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:56.766369+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:58.501871+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:58.502268+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:41:58.523578+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:59.866955+00:00", "trade", 7.787, 19.0]
["2026-10-02T13:41:59.867741+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:41:59.868232+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:42:02.611216+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:42:03.046705+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:42:04.036677+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:42:04.209079+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:42:04.209112+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:42:04.209128+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:42:04.209452+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:42:04.209568+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:42:04.210080+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:42:04.210142+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:42:04.237657+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.238124+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.238141+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.238176+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.242152+00:00", "trade", 7.8326, 500.0]
["2026-10-02T13:42:04.270259+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.270573+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.270744+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.271061+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.271073+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.271090+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.271117+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.271160+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.277349+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:04.280511+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.649053+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.649532+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.650275+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.658972+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.659430+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.659882+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:05.825252+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:06.156238+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:06.271773+00:00", "trade", 7.7891, 17.0]
["2026-10-02T13:42:06.272562+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:06.273062+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:06.997400+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:06.997885+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.334534+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:07.334539+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335029+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335031+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.335404+00:00", "trade", 7.835, 4.0]
["2026-10-02T13:42:07.335438+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335461+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335519+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.335591+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.335603+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.335722+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335908+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.335915+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.336012+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336110+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336182+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336369+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.336571+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336608+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336670+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.336687+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.337046+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.337107+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.337137+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:42:07.337163+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.337363+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.337487+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.337504+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.337618+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:07.337651+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.337949+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.338093+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.338129+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.338427+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.345861+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.346317+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.346372+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:07.371630+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:42:08.032294+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:42:09.079019+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:09.079273+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:09.080434+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:09.084145+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:09.090390+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:09.119790+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:10.150986+00:00", "trade", 7.7908, 22.0]
["2026-10-02T13:42:10.151361+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:10.152811+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:10.407662+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:11.732550+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:42:12.557223+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.241953+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327623+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327624+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.327626+00:00", "trade", 7.84, 19.0]
["2026-10-02T13:42:13.327627+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:42:13.327629+00:00", "trade", 7.84, 71.0]
["2026-10-02T13:42:13.327644+00:00", "trade", 7.84, 529.0]
["2026-10-02T13:42:13.327644+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327651+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327672+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327679+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327685+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327692+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327880+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327888+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327895+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327902+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.327919+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:42:13.327926+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:42:13.328052+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.328055+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.328062+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.328152+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328201+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328202+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328309+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328317+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328370+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328403+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328403+00:00", "trade", 7.84, 9.0]
["2026-10-02T13:42:13.328437+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328444+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328452+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328452+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328459+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.328475+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328486+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328514+00:00", "trade", 7.84, 4.0]
["2026-10-02T13:42:13.328536+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328550+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328553+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328595+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328654+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328695+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328719+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328769+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328774+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328775+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328783+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328787+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328788+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328788+00:00", "trade", 7.84, 4.0]
["2026-10-02T13:42:13.328802+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328823+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328841+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328843+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328846+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.328878+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.328892+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328921+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.328937+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:42:13.328946+00:00", "trade", 7.84, 166.0]
["2026-10-02T13:42:13.328990+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:42:13.329015+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.329019+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.329019+00:00", "trade", 7.84, 8.0]
["2026-10-02T13:42:13.329052+00:00", "trade", 7.84, 60.0]
["2026-10-02T13:42:13.329067+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.329125+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329135+00:00", "trade", 7.84, 8.0]
["2026-10-02T13:42:13.329154+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329215+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329230+00:00", "trade", 7.84, 145.0]
["2026-10-02T13:42:13.329238+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329249+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329282+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329292+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329411+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.329417+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329420+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:13.329569+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329631+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329751+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329866+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.329904+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.331765+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.332058+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:13.332106+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:13.332188+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332194+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332239+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332278+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332293+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332300+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.332674+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.339470+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.345246+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.368319+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.395583+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.412030+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.528847+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.535006+00:00", "trade", 7.7949, 132.0]
["2026-10-02T13:42:13.551841+00:00", "trade", 7.7949, 5.0]
["2026-10-02T13:42:13.655335+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.983471+00:00", "trade", 7.84, 59.0]
["2026-10-02T13:42:13.983490+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.983497+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.983504+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.983525+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.983970+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984050+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984168+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984175+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984185+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984658+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.984724+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.985104+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.989110+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.989621+00:00", "trade", 7.84, 16.0]
["2026-10-02T13:42:13.990506+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:13.990984+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:14.492225+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:42:16.256880+00:00", "trade", 7.845, 22.0]
["2026-10-02T13:42:18.066644+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:18.084219+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:18.084675+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.322650+00:00", "trade", 7.845, 500.0]
["2026-10-02T13:42:20.367972+00:00", "trade", 7.845, 82.0]
["2026-10-02T13:42:20.434061+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:42:20.494607+00:00", "trade", 7.8467, 25.0]
["2026-10-02T13:42:20.494967+00:00", "trade", 7.8467, 1.0]
["2026-10-02T13:42:20.592239+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.592709+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.597770+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.598746+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.599203+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.601740+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:20.605179+00:00", "trade", 7.845, 390.0]
["2026-10-02T13:42:24.619135+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:24.619212+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:24.619238+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:42:24.619604+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:24.619856+00:00", "trade", 7.845, 200.0]
["2026-10-02T13:42:24.637741+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:24.638196+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:26.875243+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:27.385043+00:00", "trade", 7.8008, 16.0]
["2026-10-02T13:42:27.627494+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:27.631215+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.067934+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.069581+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.358122+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.358170+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.359283+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:30.366668+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:30.366669+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:31.011639+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:31.452202+00:00", "trade", 7.8017, 5.0]
["2026-10-02T13:42:31.452914+00:00", "trade", 7.845, 5.0]
["2026-10-02T13:42:31.498591+00:00", "trade", 7.845, 3300.0]
["2026-10-02T13:42:33.232015+00:00", "trade", 7.8452, 1000.0]
["2026-10-02T13:42:38.557789+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:42:43.573974+00:00", "trade", 7.845, 10.0]
["2026-10-02T13:42:44.448474+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:42:44.464733+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:42:44.464750+00:00", "trade", 7.8499, 147.0]
["2026-10-02T13:42:44.464898+00:00", "trade", 7.8499, 100.0]
["2026-10-02T13:42:44.465103+00:00", "trade", 7.8499, 100.0]
["2026-10-02T13:42:44.465172+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:42:44.465318+00:00", "trade", 7.8499, 100.0]
["2026-10-02T13:42:44.465542+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:42:44.465642+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:42:44.468717+00:00", "trade", 7.8478, 1700.0]
["2026-10-02T13:42:44.474258+00:00", "trade", 7.8478, 1.0]
["2026-10-02T13:42:46.489733+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:49.478685+00:00", "trade", 7.845, 500.0]
["2026-10-02T13:42:52.126227+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:52.137664+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:52.500307+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:42:52.501004+00:00", "trade", 7.845, 4.0]
["2026-10-02T13:42:53.244081+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:53.244084+00:00", "trade", 7.845, 100.0]
["2026-10-02T13:42:54.071691+00:00", "trade", 7.84, 6.0]
["2026-10-02T13:42:54.072192+00:00", "trade", 7.84, 9.0]
["2026-10-02T13:42:54.072193+00:00", "trade", 7.84, 30.0]
["2026-10-02T13:42:54.072212+00:00", "trade", 7.84, 70.0]
["2026-10-02T13:42:54.072213+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:54.072234+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072241+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072247+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072255+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072261+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072277+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072285+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072293+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072297+00:00", "trade", 7.84, 16.0]
["2026-10-02T13:42:54.072307+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072327+00:00", "trade", 7.84, 145.0]
["2026-10-02T13:42:54.072327+00:00", "trade", 7.84, 79.0]
["2026-10-02T13:42:54.072327+00:00", "trade", 7.84, 21.0]
["2026-10-02T13:42:54.072327+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:42:54.072467+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072490+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072498+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072506+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072542+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072564+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072571+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:54.072573+00:00", "trade", 7.84, 340.0]
["2026-10-02T13:42:54.072574+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072594+00:00", "trade", 7.84, 360.0]
["2026-10-02T13:42:54.072594+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072595+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:42:54.072596+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:42:54.072612+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.072688+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072695+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072703+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072794+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072809+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072824+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.072992+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073059+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073100+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073127+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073247+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:42:54.073416+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073438+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.073452+00:00", "trade", 7.84, 16.0]
["2026-10-02T13:42:54.074122+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.074317+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.074575+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.074629+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.074769+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.075073+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.075163+00:00", "trade", 7.84, 9.0]
["2026-10-02T13:42:54.077197+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.077650+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.077915+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.093313+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.093644+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.096554+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.103330+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.172885+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173342+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173359+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173376+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173393+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173410+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.173710+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:54.175081+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.175550+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.175575+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.175585+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.175832+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.175839+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176056+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176066+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176073+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176080+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176561+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.176571+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177025+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177032+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177088+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177097+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177294+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177499+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177517+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177596+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177619+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177635+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.177652+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177738+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177739+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.177761+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.178094+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.178597+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.178609+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.178858+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.178866+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179126+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179136+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179341+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179348+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179516+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.179622+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.239563+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.595371+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.595551+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.596004+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.596022+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:42:54.596324+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.600188+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:42:54.601583+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:42:55.890379+00:00", "trade", 7.834, 70.0]
["2026-10-02T13:43:00.144973+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:00.145426+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.129483+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:43:01.129484+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.129566+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.129592+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.129688+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:01.129972+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:01.130137+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:01.130192+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:01.131908+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.132380+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.234754+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:01.518978+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:02.588924+00:00", "trade", 7.8431, 4.0]
["2026-10-02T13:43:05.211152+00:00", "trade", 7.8333, 1.0]
["2026-10-02T13:43:05.213168+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:05.213289+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:05.213536+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:05.214225+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:05.215936+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:09.307803+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:10.303560+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:10.470339+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:43:11.532847+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:13.566752+00:00", "trade", 7.8449, 3.0]
["2026-10-02T13:43:13.568442+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:14.071280+00:00", "trade", 7.835, 1.0]
["2026-10-02T13:43:14.071988+00:00", "trade", 7.835, 4.0]
["2026-10-02T13:43:14.075117+00:00", "trade", 7.8377, 25.0]
["2026-10-02T13:43:14.546164+00:00", "trade", 7.835, 10.0]
["2026-10-02T13:43:15.760347+00:00", "trade", 7.8449, 10.0]
["2026-10-02T13:43:15.766210+00:00", "trade", 7.8449, 169.0]
["2026-10-02T13:43:17.627652+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:43:17.628647+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:43:17.628950+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:43:17.634972+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:43:22.326553+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:22.328029+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:22.632920+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:43:22.696747+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:22.807241+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.022717+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.033226+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131643+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:43:23.131645+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:43:23.131646+00:00", "trade", 7.84, 17.0]
["2026-10-02T13:43:23.131682+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131689+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131698+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131718+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131724+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131731+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131737+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131744+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131758+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131771+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131778+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131792+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:23.131801+00:00", "trade", 7.84, 600.0]
["2026-10-02T13:43:23.131802+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:23.131872+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.131880+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.131894+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.131900+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.132242+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.132262+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.132349+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.132488+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.132641+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.134114+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.250138+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:23.251652+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.085959+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.085961+00:00", "trade", 7.85, 111.0]
["2026-10-02T13:43:24.085982+00:00", "trade", 7.85, 65.0]
["2026-10-02T13:43:24.085983+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:43:24.085987+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.085987+00:00", "trade", 7.85, 299.0]
["2026-10-02T13:43:24.085989+00:00", "trade", 7.85, 286.0]
["2026-10-02T13:43:24.086036+00:00", "trade", 7.85, 11.0]
["2026-10-02T13:43:24.086041+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086042+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086044+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086049+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086050+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086051+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086057+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086064+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086078+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086086+00:00", "trade", 7.85, 489.0]
["2026-10-02T13:43:24.086087+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086091+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086098+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086111+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086130+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086131+00:00", "trade", 7.85, 186.0]
["2026-10-02T13:43:24.086131+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086138+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086146+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086154+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086174+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086181+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086188+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086195+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086215+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086223+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086268+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086268+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086269+00:00", "trade", 7.85, 186.0]
["2026-10-02T13:43:24.086276+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086290+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086298+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086324+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086324+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086331+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086339+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086346+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086379+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086379+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086387+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086394+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086400+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086402+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086407+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086414+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086423+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086430+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086447+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086459+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086460+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086466+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:24.086476+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.086477+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086483+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086490+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086518+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086549+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086575+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086588+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086667+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086688+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086746+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086756+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.086793+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086798+00:00", "trade", 7.85, 43.0]
["2026-10-02T13:43:24.086799+00:00", "trade", 7.85, 57.0]
["2026-10-02T13:43:24.086820+00:00", "trade", 7.85, 43.0]
["2026-10-02T13:43:24.086821+00:00", "trade", 7.85, 57.0]
["2026-10-02T13:43:24.086841+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.086848+00:00", "trade", 7.85, 143.0]
["2026-10-02T13:43:24.086850+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:43:24.087104+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.087565+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.090424+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.092901+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:43:24.094598+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.095054+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.106751+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.111210+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.111230+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.111533+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.111691+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.119536+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.119586+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:24.119949+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.120068+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.120196+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.120220+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:24.120244+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:24.120379+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120413+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120447+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120454+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120479+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120486+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120506+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:24.120604+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:43:24.120616+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120637+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120661+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120722+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120746+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120753+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120759+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120765+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:43:24.120784+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:43:24.120789+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120819+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120883+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:43:24.120884+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120889+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120892+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120897+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120910+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120917+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:43:24.120917+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120920+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:43:24.120926+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:43:24.120930+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120954+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:43:24.120959+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:43:24.120960+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:43:24.120961+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:43:24.120968+00:00", "quote", 7.86, 7.86]
["2026-10-02T13:43:24.120970+00:00", "trade", 7.86, 75.0]
["2026-10-02T13:43:24.120970+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120978+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120986+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.120999+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:43:24.121000+00:00", "trade", 7.86, 35.0]
["2026-10-02T13:43:24.121020+00:00", "trade", 7.86, 65.0]
["2026-10-02T13:43:24.121022+00:00", "trade", 7.86, 35.0]
["2026-10-02T13:43:24.121029+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:43:24.121030+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:43:24.121156+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:43:24.121161+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:43:24.121203+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:43:24.121217+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.121237+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.121283+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.121492+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.121556+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.121577+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.125463+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.128493+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.128633+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.128747+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.129744+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.129997+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.134810+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.135133+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.135154+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.135320+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.149590+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.150187+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.150517+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.209102+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.209165+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.209592+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.209739+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.211940+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.212422+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:24.629390+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.443934+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.443985+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.444427+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.444448+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.444905+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.444913+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.445361+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.445386+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.445406+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.788408+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.788780+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.789013+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.800991+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.801001+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.801446+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:25.801837+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:25.802291+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:25.802293+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802298+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802305+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802312+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802318+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802326+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802680+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802735+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802754+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802761+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:25.802790+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:25.803999+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:25.804447+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:25.805342+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:26.004971+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:26.004972+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:26.212838+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:26.212850+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:26.212859+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:26.213321+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:30.090198+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:43:30.467799+00:00", "trade", 7.8572, 64.0]
["2026-10-02T13:43:34.557846+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:35.974217+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.974546+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:43:35.974683+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.974699+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.974760+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.974867+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:35.975137+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:35.975309+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975344+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975351+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975375+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975381+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975765+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975789+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975805+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975812+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.975832+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.976177+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.983109+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:35.983585+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.023032+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.026768+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.027111+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.027295+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:36.027574+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.028026+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:36.033682+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:37.428464+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:43:38.534668+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.534729+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.632643+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.632964+00:00", "trade", 7.865, 3.0]
["2026-10-02T13:43:38.633094+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.633111+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.633201+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.633653+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.633735+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.633843+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.634001+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.634218+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.634457+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.634465+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.634487+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:43:38.634684+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.635143+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:38.674215+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:39.990643+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:43:42.026198+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:43:42.026257+00:00", "trade", 7.85, 39.0]
["2026-10-02T13:43:42.026985+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027158+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027461+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027519+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027570+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:43:42.027583+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027626+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027627+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:43:42.027627+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027630+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:43:42.027630+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:42.027634+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027645+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027652+00:00", "trade", 7.85, 40.0]
["2026-10-02T13:43:42.027667+00:00", "trade", 7.85, 70.0]
["2026-10-02T13:43:42.027683+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027689+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027696+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027702+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027715+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027722+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027728+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027736+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027910+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027939+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027975+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.027985+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.028019+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:42.028022+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.028046+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:43:42.028073+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:42.028090+00:00", "quote", 7.85, 7.85]
["2026-10-02T13:43:42.028113+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028114+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:43:42.028163+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028173+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028195+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028281+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028330+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:43:42.028338+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028448+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028577+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028787+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028810+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.028852+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.029051+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.029173+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.029311+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.029510+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:43:42.029525+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.035577+00:00", "trade", 7.85, 8.0]
["2026-10-02T13:43:42.071200+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.071227+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.071768+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.071953+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.072001+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.072258+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.072296+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.072706+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.072737+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:42.073160+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.073613+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.073663+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.073674+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.073969+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.074123+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.108490+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:42.108921+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:42.108936+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:42.108953+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:42.109016+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.109468+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:42.464623+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:43.450856+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:43:44.774865+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.021278+00:00", "trade", 7.85, 24.0]
["2026-10-02T13:43:45.491264+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491491+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491730+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491737+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491744+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491779+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:45.491958+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.492427+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.492486+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.492707+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.492968+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.493013+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.493471+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.493478+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.493969+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.494420+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.494456+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.494498+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.494946+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.494966+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.495430+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.495443+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.495926+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.495940+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.496412+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.496424+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.496899+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.496906+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.497388+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.497396+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.497882+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.497896+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.498373+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.498389+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.498864+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.498876+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.499348+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.499360+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.499842+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.499850+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.500329+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.500338+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.500845+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.500852+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.501340+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.501793+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.501830+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.502265+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.502315+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.502730+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.502793+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.503194+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.503274+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.503662+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.503763+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.504123+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.504236+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.504590+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.504716+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.505084+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.505194+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.505553+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.505676+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.506016+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.506158+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.506484+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.506640+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.506949+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.507121+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.507417+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.507604+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.507881+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.508085+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.508345+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.508578+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.508812+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.509097+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.509282+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.509985+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.510227+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.510918+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.510972+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.511399+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.511457+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.511883+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.511924+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.512364+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:45.512391+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:46.000691+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.711665+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.711755+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.711924+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:47.712042+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712163+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712378+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712395+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712414+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712450+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:47.712473+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712511+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712527+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712616+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.712917+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712956+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712976+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.712987+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.713101+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713144+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713152+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713190+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713234+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.713283+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.713355+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.713365+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:47.713421+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713642+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713653+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713659+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.713693+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714101+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714161+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714168+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714174+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714576+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.714585+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715062+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715071+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715513+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715522+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715554+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715564+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.715996+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.716004+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.716515+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.716964+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.716972+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.717005+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.717130+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:47.717440+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:48.235630+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.376189+00:00", "trade", 7.8518, 1.0]
["2026-10-02T13:43:51.377629+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.377963+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:43:51.378268+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:51.378476+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:51.378492+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:43:51.378573+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378703+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378713+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378747+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378755+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378782+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:51.378805+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379029+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379267+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379328+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379340+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379347+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379354+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379810+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.379835+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380312+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380323+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380363+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380370+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380812+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380823+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380836+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380847+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.380854+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.381290+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.381307+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.381334+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.381778+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.381791+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.382274+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.382282+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.382761+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.382770+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.383256+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.383311+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.383741+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.383790+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.384223+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.384258+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.384712+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.384727+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.385202+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.385215+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.385699+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.385712+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.386213+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.386671+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.386706+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.387132+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.387194+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.387595+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.387677+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.388055+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.388157+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.388522+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.388639+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.388886+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.389135+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.389180+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.389621+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.389646+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.390077+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.390108+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.390119+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.390580+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.390595+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.391067+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.391110+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.391558+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.391573+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.392041+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.392055+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.392535+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.392548+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.393019+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.393027+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.393532+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.393981+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.394013+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.394449+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.394485+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.394912+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.394967+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.395381+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.395438+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.395449+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.395917+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.395923+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.396415+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.396863+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.396900+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.397334+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.397368+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.397386+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.397863+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.397872+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.398344+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.398356+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:51.445622+00:00", "trade", 7.85, 76.0]
["2026-10-02T13:43:52.000805+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.475221+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.475678+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.475697+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.475712+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.475764+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.476214+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.572120+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.572581+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.572647+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.572705+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.573082+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.573103+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:52.573127+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.573171+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.573519+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.573650+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.573980+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574140+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574447+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574591+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574623+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574899+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.574911+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575066+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575081+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575117+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575148+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575552+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.575563+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576004+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576040+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576049+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576490+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576499+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576535+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576935+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576982+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.576996+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577051+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577400+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577468+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577475+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577542+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577867+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577961+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.577968+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578022+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578333+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578441+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578456+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578496+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578509+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578935+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.578949+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579012+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579387+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579430+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579441+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579504+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579849+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579912+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579926+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.579994+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580321+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580386+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580396+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580479+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580786+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580873+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580883+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.580960+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581252+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581378+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581394+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581443+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581716+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581851+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581868+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.581934+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582181+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582343+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582358+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582415+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582657+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582842+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582859+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582885+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.582894+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583317+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583335+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583371+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583379+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583803+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583820+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583856+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:52.583906+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:53.651733+00:00", "trade", 7.85, 55.0]
["2026-10-02T13:43:54.001512+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.068858+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:43:55.070245+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.070454+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:55.070906+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:55.070921+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:55.070938+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:43:55.070997+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.071512+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.071526+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.072001+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.072057+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.072484+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.072534+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.072978+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.073026+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.073457+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.073489+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.073940+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.073991+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.074430+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.074449+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.074922+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.074963+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.075403+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.075425+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.075894+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.075902+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.076387+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.076399+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.076902+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.077350+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.077384+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.077817+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.077853+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.077869+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.078352+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.078360+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.078847+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.078854+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.079348+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.079355+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.079825+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.079833+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.080310+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.080350+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.080807+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.080814+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.081298+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.081753+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.081789+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.082217+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.082273+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.082680+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.082747+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.082760+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.083268+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.083276+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.083758+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.084211+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.084246+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.084675+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.084762+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.085137+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.085239+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.085613+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.085724+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.086089+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.086209+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.086575+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.086699+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.087036+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.087181+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.087529+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.087665+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.087995+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.088147+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.088461+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.088633+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.088925+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.089117+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.089387+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.089598+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.089856+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.090082+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.090324+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.090564+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:55.090802+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:56.001133+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:57.018325+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:57.400859+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:43:57.705033+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:43:57.705056+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:57.705088+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:43:57.705826+00:00", "trade", 7.84, 19.0]
["2026-10-02T13:43:57.705827+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:43:57.705832+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.705845+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.705852+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.705859+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.705866+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.705881+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.706170+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:43:57.706207+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:43:57.706314+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:43:57.706588+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.706748+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.706790+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.707034+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.707218+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.710835+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.711344+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.711372+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.712055+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.718680+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.718710+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.718960+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.719123+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.719198+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.741776+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.742223+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.742230+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:43:57.806282+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806585+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806606+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806619+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806693+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806709+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806723+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806754+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.806766+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.807785+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:57.849468+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:43:58.093208+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:58.094167+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:58.679231+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:59.697995+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:59.705650+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:43:59.707628+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:44:00.574485+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:44:02.245320+00:00", "trade", 7.8497, 16.0]
["2026-10-02T13:44:04.118838+00:00", "trade", 7.839, 70.0]
["2026-10-02T13:44:04.119500+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:44:06.247931+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:44:06.247933+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:44:06.247960+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247966+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247972+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247979+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247985+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247991+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.247998+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248005+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248012+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248020+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248027+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248035+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248042+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248044+00:00", "trade", 7.83, 250.0]
["2026-10-02T13:44:06.248048+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248090+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:44:06.248100+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:44:06.248103+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248224+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:44:06.248244+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:06.248311+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248318+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248430+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:44:06.248441+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248499+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248537+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248544+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248603+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.248644+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.249010+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.249069+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.249468+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.249509+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.249627+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.255760+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.262367+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:06.263187+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:44:06.263337+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.263667+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.263689+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.263703+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.263705+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:44:06.263719+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:44:06.263796+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.263810+00:00", "trade", 7.82, 98.0]
["2026-10-02T13:44:06.263812+00:00", "trade", 7.82, 42.0]
["2026-10-02T13:44:06.263814+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.263978+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:06.263979+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:06.264010+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.264023+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264037+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:06.264044+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264181+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.264360+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.264373+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:06.264405+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264445+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264464+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264701+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264839+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264846+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.264887+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.265075+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.265377+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.265808+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.271564+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.288766+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.298057+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.298293+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.298742+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.298783+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.298807+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.298889+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.298889+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.298912+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.299591+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.302921+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.302983+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.303400+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.303423+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.303468+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.303672+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.303777+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.303910+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.303986+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.304046+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304135+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304172+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304211+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304387+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.304559+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.304573+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.304683+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304742+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.304956+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.305216+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.305250+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.305276+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.305290+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.305682+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.305765+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.305805+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.305822+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.305843+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.306035+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.306274+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.306295+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.306302+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:06.306576+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.348878+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.653303+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.655957+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.892034+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.892852+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.893272+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.893283+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.893302+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.893697+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:06.902740+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:07.197959+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:07.736924+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:07.738102+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:07.743279+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:07.743821+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:07.748847+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:07.748928+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:10.928139+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:10.928166+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:10.928234+00:00", "trade", 7.82, 132.0]
["2026-10-02T13:44:10.928254+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928261+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928268+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928274+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928288+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928295+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928302+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928537+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:10.928588+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:10.928937+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.928946+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.928987+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.929134+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.929359+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.929369+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.929429+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.930320+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.932294+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.933479+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.935287+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.935617+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:10.936307+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:10.936781+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.002483+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.105429+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.105456+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.105841+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.106329+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.106786+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:11.960601+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:44:11.961058+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.961126+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.961135+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.961305+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961322+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961385+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961392+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961422+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961549+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961752+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961819+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961843+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.961857+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.962116+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.962177+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.962262+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.962573+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.964695+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.966415+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.966756+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.969194+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.976038+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.991856+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.992305+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.992320+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.992337+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.992353+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:11.992401+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992428+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992447+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992455+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992852+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992900+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992912+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.992932+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993411+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993426+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993870+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993877+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993910+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.993926+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.994406+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.994782+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.994890+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.995242+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.995338+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.995385+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.995704+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.995875+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.996174+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.996352+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.996646+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.996837+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.997108+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.997318+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.997570+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.997804+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.998033+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.998294+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.998509+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.998775+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.998971+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.999257+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.999430+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.999747+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:11.999893+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.000232+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.000357+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.000745+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.000818+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.001232+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.001247+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.001719+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.001733+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.002213+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.002229+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.002717+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.002723+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.003192+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.003203+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.003687+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.003701+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.004175+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.004225+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.004659+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.004688+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.005144+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.005156+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.005633+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.005640+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.006124+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.006133+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.006617+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.006667+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.007103+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.007119+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.007600+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.007610+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.008084+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.008093+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.008586+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.009034+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.009076+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.009499+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.009554+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.009963+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.010045+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.010456+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.010565+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.010937+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.011049+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.011243+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.011533+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.011706+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.012028+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.012169+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.012516+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.012633+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.012996+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.013094+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.013485+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.013554+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.013972+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.014015+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.014454+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.014473+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.014953+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.014961+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.015439+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.015452+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.015931+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.015963+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.016419+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.016430+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.016904+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.016913+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.017394+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.017450+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.017903+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.017919+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.018430+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.018880+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.018914+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.019345+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.019399+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.019809+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.019882+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.020270+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.020360+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.020734+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.492884+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.493331+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:12.493782+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:12.493797+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:12.493858+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:12.493895+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.494355+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.499430+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.499908+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.499927+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.500358+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:12.509396+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.000683+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.015473+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.056649+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.127546+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.127958+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.127966+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.127974+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.128035+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.128054+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:44:13.128476+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:44:13.128547+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:13.128926+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:13.128941+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:13.128959+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:13.129045+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129106+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129522+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129560+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129571+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129585+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.129593+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130003+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130024+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130111+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130122+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130164+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130171+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130495+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130523+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130610+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130621+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130635+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130641+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130973+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.130987+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131123+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131133+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131140+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131147+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131495+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131511+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131629+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131638+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131649+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131655+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.131991+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132049+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132126+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132134+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132148+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132154+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132465+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132508+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132629+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132638+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132652+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132659+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.132951+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133005+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133133+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133142+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133150+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133168+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133454+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133467+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133627+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133638+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133644+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133651+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.133948+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134071+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134111+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134135+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134428+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134439+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134530+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134537+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134587+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134609+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134920+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134928+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.134994+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135000+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135067+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135082+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135109+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135441+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135458+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135473+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135479+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135594+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135604+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135859+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135866+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135954+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135964+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135983+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.135989+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136075+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136085+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136094+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136101+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136458+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136467+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136477+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136483+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136577+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136587+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136599+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136606+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.136994+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137005+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137016+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137023+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137087+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137100+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137385+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137392+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137493+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137502+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137516+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137522+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137569+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137578+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137591+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137598+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137987+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.137998+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:13.138383+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:15.588533+00:00", "trade", 7.8467, 1.0]
["2026-10-02T13:44:18.915681+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.915750+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.915778+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.916123+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.916132+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.916139+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.916147+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.916176+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916249+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916268+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916423+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916658+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916670+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916680+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916687+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916707+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916714+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.916973+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.917296+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.918450+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.918538+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.918879+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.918950+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.918957+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.918971+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:44:18.918994+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.919187+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.919417+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.919866+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.920114+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.920570+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.920579+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.920604+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.924282+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.954677+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.973345+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.973396+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:18.973403+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:20.356442+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:44:20.357442+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:20.357485+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:21.038524+00:00", "trade", 7.8468, 10.0]
["2026-10-02T13:44:23.641688+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:23.641715+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:23.642248+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:23.652626+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:44:24.049661+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:44:24.049681+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049689+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049702+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049709+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049716+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049723+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.049740+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050121+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050130+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050138+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050146+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050161+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050170+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050180+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:44:24.050223+00:00", "trade", 7.82, 600.0]
["2026-10-02T13:44:24.050224+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:24.050275+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:24.050321+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050331+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050387+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050462+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050573+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050580+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.050970+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.051240+00:00", "trade", 7.825, 5.0]
["2026-10-02T13:44:24.051417+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.051471+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.051948+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.052137+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.052381+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.052412+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.052418+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.053629+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.078429+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.078871+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:24.079321+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:24.079340+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:24.079358+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:44:24.079435+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.081441+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.107967+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:24.131343+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:24.132216+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:24.132675+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:24.132691+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:24.132735+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:24.136020+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:24.164754+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:24.164780+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:25.049017+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:25.472667+00:00", "trade", 7.8218, 10.0]
["2026-10-02T13:44:26.820620+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.820914+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.820940+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.821347+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.821661+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.821800+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.821808+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.821823+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.821842+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:44:26.822101+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.822586+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.822849+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.823069+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.823314+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:26.831054+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:28.022135+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:28.034635+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:28.483359+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:29.350026+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:29.374726+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:30.023696+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:31.267386+00:00", "trade", 7.83, 50.0]
["2026-10-02T13:44:32.024207+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:44:32.373347+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:32.389354+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:33.235345+00:00", "trade", 7.82, 500.0]
["2026-10-02T13:44:33.792252+00:00", "trade", 7.8442, 9.0]
["2026-10-02T13:44:34.022591+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.110240+00:00", "trade", 7.8128, 1.0]
["2026-10-02T13:44:35.317959+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:35.318041+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:35.323114+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.327859+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.327891+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.328163+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.333401+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.333428+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:35.482651+00:00", "trade", 7.8272, 3.0]
["2026-10-02T13:44:35.629200+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:36.185163+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:36.497147+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:36.646032+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:38.021907+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:38.225924+00:00", "trade", 7.819, 70.0]
["2026-10-02T13:44:39.761666+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:44:39.763324+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:44:42.231925+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.535748+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.536453+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.743480+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.744368+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:44:42.749113+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.749497+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:42.750887+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.104735+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.105191+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:44:43.105666+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.106032+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.106519+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.107412+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.107434+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:43.991179+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:44:45.917403+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:45.918027+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:46.452098+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:46.452566+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:47.072955+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:47.087393+00:00", "trade", 7.82, 32.0]
["2026-10-02T13:44:47.087406+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:44:47.087413+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:47.087739+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:47.087790+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:44:51.787104+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:51.787903+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:51.788538+00:00", "trade", 7.83, 8.0]
["2026-10-02T13:44:51.995204+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:44:52.913537+00:00", "trade", 7.82, 1000.0]
["2026-10-02T13:44:55.559775+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:56.875961+00:00", "trade", 7.8272, 1.0]
["2026-10-02T13:44:57.145680+00:00", "trade", 7.8245, 1.0]
["2026-10-02T13:44:57.522703+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:57.670934+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:58.520700+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:44:58.520727+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:58.520917+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:58.521071+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:44:58.521176+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.521184+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.521365+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.521635+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.521668+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.521690+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522007+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522148+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522170+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522493+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522500+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522691+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522699+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522976+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.522993+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523182+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523430+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523462+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523476+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523660+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523893+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.523956+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524007+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524141+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524185+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524430+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524450+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524622+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524648+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524933+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.524984+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.525099+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.525117+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.525406+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.525449+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.525600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.529806+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.529832+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.531709+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.532219+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.532695+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.532702+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.542650+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.543088+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:58.558110+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:59.807760+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:59.807919+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:44:59.810210+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.328125+00:00", "trade", 7.825, 26.0]
["2026-10-02T13:45:00.348854+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:45:00.363741+00:00", "trade", 7.83, 8.0]
["2026-10-02T13:45:00.366792+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.367295+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.367499+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.367966+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.402718+00:00", "trade", 7.83, 46.0]
["2026-10-02T13:45:00.402824+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.403176+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.403405+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.403501+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.403834+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.404093+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556221+00:00", "trade", 7.83, 192.0]
["2026-10-02T13:45:00.556221+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556223+00:00", "trade", 7.83, 199.0]
["2026-10-02T13:45:00.556224+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:45:00.556242+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556251+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556258+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556264+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556271+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556278+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556285+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556585+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556616+00:00", "trade", 7.83, 286.0]
["2026-10-02T13:45:00.556619+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.556620+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:45:00.556620+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:45:00.556698+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.556779+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.556786+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.556800+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.556813+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557060+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557275+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557472+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557491+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557527+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.557873+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.565105+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.570134+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.656739+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.657015+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.657168+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:00.657217+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.657327+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:45:00.657429+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.657592+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.657831+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.657878+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.658261+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.658955+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.659422+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.666679+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.689126+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.760371+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.919517+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:45:00.919877+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:00.920403+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:01.898483+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:02.040200+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:45:03.200326+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.200342+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.200792+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.205671+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.206160+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.206226+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206427+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206442+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206498+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206628+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206668+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.206706+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206730+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206737+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.206749+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207139+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.207179+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207198+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207216+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207244+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207372+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207601+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207631+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.207650+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.207674+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.208123+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.243865+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.244189+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.245115+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:45:03.261353+00:00", "trade", 7.84, 8.0]
["2026-10-02T13:45:03.261428+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.261454+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.261486+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.261834+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:45:03.262154+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.262413+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.263083+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.263249+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.736873+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:03.740088+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:04.228065+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:04.228185+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.228259+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:45:04.228278+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228286+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228309+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228316+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228526+00:00", "trade", 7.84, 230.0]
["2026-10-02T13:45:04.228554+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228623+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:45:04.228694+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228701+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.228719+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.229052+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.229059+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.229070+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.229525+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.233719+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.260636+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.260666+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.261211+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:04.261257+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261360+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:45:04.261497+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261517+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261645+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261661+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261716+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261954+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261969+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261976+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.261997+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.262677+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:45:04.267529+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.289430+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:04.534415+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:05.092189+00:00", "trade", 7.804, 193.0]
["2026-10-02T13:45:05.092994+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:05.170853+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:05.550161+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:05.868268+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:06.375826+00:00", "trade", 7.85, 9.0]
["2026-10-02T13:45:07.003056+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:07.007474+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:07.800233+00:00", "trade", 7.8487, 2000.0]
["2026-10-02T13:45:08.021009+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:45:08.021012+00:00", "trade", 7.85, 180.0]
["2026-10-02T13:45:08.021012+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:45:08.021033+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021041+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021047+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021061+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021068+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021075+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021082+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021089+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021095+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021102+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021319+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021477+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021492+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021496+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021499+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021507+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021514+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021522+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021529+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021535+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021541+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021548+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021554+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:45:08.021573+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:45:08.021582+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:45:08.021584+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:45:08.021588+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:45:08.021671+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.021679+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.021817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.021844+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.021914+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:45:08.021923+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022094+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022149+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022177+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022600+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022710+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022712+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.022960+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.023554+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.032580+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.052246+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.052253+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.052643+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.052710+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.052712+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.052718+00:00", "trade", 7.86, 50.0]
["2026-10-02T13:45:08.052720+00:00", "trade", 7.86, 10.0]
["2026-10-02T13:45:08.052737+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.052778+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053106+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053172+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053202+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:45:08.053235+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:45:08.053292+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053315+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053373+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053387+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053414+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053605+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.053652+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.053676+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.053713+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.053990+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.054023+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.054044+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.054050+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.054360+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.054552+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.054601+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.054621+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.054641+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.054840+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.055183+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.055325+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.055363+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.055425+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.055834+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.056155+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.056310+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.056350+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.056383+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.056407+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.056832+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.057138+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.057301+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:08.057336+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.057607+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.057634+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.057751+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.057868+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058128+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058144+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058348+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058445+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058627+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058634+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058826+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.058909+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059116+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059130+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059305+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059369+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059620+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059758+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059788+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059803+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.059833+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060090+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060224+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060258+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060298+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060581+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060638+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060737+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.060758+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061058+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061086+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061236+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061251+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061573+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061604+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061742+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.061775+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062055+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062067+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062216+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062236+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062580+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062665+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062717+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.062732+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063066+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063135+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063212+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063221+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063583+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063594+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063690+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.063704+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064068+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064082+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064174+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064181+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064583+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064626+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064662+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.064677+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065065+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065086+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065142+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065155+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065543+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065556+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065643+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.065654+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066028+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066039+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066138+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066478+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066506+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066560+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066613+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.066942+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.228706+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.229161+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393517+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393524+00:00", "trade", 7.86, 33.0]
["2026-10-02T13:45:08.393525+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393536+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393568+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393609+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:08.393623+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:45:08.393637+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.393697+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:45:08.393702+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.393710+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.393733+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.393829+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:45:08.393870+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.393873+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:45:08.393948+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.394037+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.394315+00:00", "trade", 7.8441, 40.0]
["2026-10-02T13:45:08.394413+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.394488+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:45:08.394595+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:45:08.394620+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.394919+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.394935+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.395311+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.395715+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:45:08.395756+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.395811+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.402077+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.402528+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.412413+00:00", "trade", 7.86, 60.0]
["2026-10-02T13:45:08.416195+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.425894+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.436124+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.438861+00:00", "trade", 7.86, 40.0]
["2026-10-02T13:45:08.507673+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.508118+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.594014+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.594098+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.879571+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.880017+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:08.880110+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:09.001130+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:09.021596+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:09.777451+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:45:09.777501+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:45:10.089455+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:10.094123+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:10.156409+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.288535+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.296478+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:45:11.297108+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.297239+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:45:11.297799+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:45:11.298252+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:45:11.298549+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.305243+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.423308+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:45:11.551391+00:00", "trade", 7.8699, 100.0]
["2026-10-02T13:45:11.946650+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.979256+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.979351+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.979398+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:11.979408+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:12.139956+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:13.022869+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:13.083718+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.427005+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.427153+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.427352+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:14.427571+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:14.427578+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:14.427624+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.428136+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.428227+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.428625+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.428632+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.429153+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.429564+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.429611+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.429628+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.429778+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:14.430135+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.430153+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:14.430302+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.430752+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.430781+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.430873+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.431292+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.431337+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.431770+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.431796+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.432246+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.432291+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.432734+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.432750+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.433219+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.433233+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.433714+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.433720+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.434196+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.434207+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.434686+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.434707+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.435169+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.435177+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.435659+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.435670+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.436150+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.436171+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.436653+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.436662+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.437136+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.437145+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.437613+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.437626+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.438099+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.438110+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.438596+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.438904+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.439083+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.439371+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.439569+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.439833+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.440053+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.440298+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.440537+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.440761+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441018+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441233+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441495+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441507+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441977+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.441993+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.442472+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.442482+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.442958+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.442967+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.443448+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.443459+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.444008+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.444014+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.444516+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.444533+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445001+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445013+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445498+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445508+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445977+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.445990+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.446491+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.446942+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.446977+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.447408+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.447447+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:14.447872+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:15.000908+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:15.602471+00:00", "trade", 7.8374, 3.0]
["2026-10-02T13:45:16.744177+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:16.744603+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:16.781579+00:00", "trade", 7.86, 12.0]
["2026-10-02T13:45:16.788127+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:45:16.788622+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:16.789159+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:45:18.754684+00:00", "trade", 7.86, 1000.0]
["2026-10-02T13:45:19.045858+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:19.539288+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:20.787109+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:45:21.050113+00:00", "trade", 7.8403, 10.0]
["2026-10-02T13:45:22.480891+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.522059+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:45:22.522068+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:45:22.522073+00:00", "trade", 7.87, 62.0]
["2026-10-02T13:45:22.522098+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522211+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522304+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522471+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522554+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522619+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522638+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.522657+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523112+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523125+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523168+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523188+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523587+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.523630+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523696+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.523764+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.524040+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.524167+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.524236+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.524249+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.524276+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.524440+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.524653+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.524713+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.524775+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.524791+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.524960+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.525260+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.525276+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.525294+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.525330+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.525346+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.525371+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.525742+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.526061+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.526210+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.526235+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.526521+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.526552+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.526697+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.526728+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.526961+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.527005+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.527184+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.527206+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.527433+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.527472+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.527671+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528003+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.528130+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528188+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528194+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528480+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.528522+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528667+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528719+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.528932+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.529151+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.529191+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.529237+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.529267+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.529652+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.529682+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.529723+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.529988+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.530121+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.530176+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.530195+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.530219+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.530641+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.530989+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.531106+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.531129+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.531407+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.531432+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.531595+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.531923+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.532072+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.532095+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.532166+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.532189+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.532564+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.532891+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.533057+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.533080+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.533218+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.533240+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.533545+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.533614+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.533856+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.534015+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.534073+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:22.534091+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.534115+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:45:22.534291+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.534451+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.534565+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.534860+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.535036+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.535076+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.535095+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.535117+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.535547+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.535868+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.536019+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.536071+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.536307+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.536344+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.536536+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.536868+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.536997+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.537019+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.537102+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.537520+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.537815+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.537985+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.538006+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.538290+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.538329+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.538481+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.538785+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.538941+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.538963+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.539050+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.539073+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.539443+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.539762+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.539904+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.539927+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.540200+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.540238+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.540395+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.540721+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.540871+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.540895+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.540960+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.540983+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.541364+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.541693+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.541848+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.541910+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.542164+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.542209+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.542392+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.542712+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.542879+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.542918+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.542934+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.542960+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.543382+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.543713+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.543853+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.543889+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:22.543907+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:22.543930+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:23.005253+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:23.005711+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:45:23.541450+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541480+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541486+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:45:23.541488+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541495+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541561+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541655+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541704+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.541720+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.541786+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542017+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542271+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542371+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542396+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542407+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.542571+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.543887+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.552062+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:23.552591+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.553334+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.630393+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.690980+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691008+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691421+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.691537+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:45:23.691557+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.691564+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.691582+00:00", "trade", 7.88, 600.0]
["2026-10-02T13:45:23.691582+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.691584+00:00", "trade", 7.88, 62.0]
["2026-10-02T13:45:23.691586+00:00", "trade", 7.88, 290.0]
["2026-10-02T13:45:23.691589+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.691596+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.691602+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.691616+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.691626+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.691627+00:00", "trade", 7.88, 62.0]
["2026-10-02T13:45:23.691640+00:00", "trade", 7.88, 38.0]
["2026-10-02T13:45:23.691657+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.691663+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691671+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691678+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691821+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691944+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.691980+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692040+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:23.692048+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:23.692077+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692114+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692141+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692153+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692157+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692171+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692171+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692199+00:00", "trade", 7.88, 128.0]
["2026-10-02T13:45:23.692225+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692231+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692242+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:45:23.692251+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.692266+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692274+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692287+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692302+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692306+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:45:23.692323+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.692324+00:00", "trade", 7.88, 62.0]
["2026-10-02T13:45:23.692325+00:00", "trade", 7.88, 600.0]
["2026-10-02T13:45:23.692326+00:00", "trade", 7.88, 62.0]
["2026-10-02T13:45:23.692330+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.692345+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.692351+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.692358+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.692365+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.692375+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692382+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692395+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692405+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692413+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692559+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692604+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692644+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.692691+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692704+00:00", "trade", 7.88, 313.0]
["2026-10-02T13:45:23.692704+00:00", "trade", 7.88, 600.0]
["2026-10-02T13:45:23.692709+00:00", "trade", 7.88, 62.0]
["2026-10-02T13:45:23.692709+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:45:23.692710+00:00", "trade", 7.88, 103.0]
["2026-10-02T13:45:23.692815+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692822+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692837+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692844+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692872+00:00", "trade", 7.8701, 41.0]
["2026-10-02T13:45:23.692885+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692900+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.692904+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693000+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693048+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693057+00:00", "trade", 7.88, 116.0]
["2026-10-02T13:45:23.693070+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:45:23.693081+00:00", "trade", 7.88, 64.0]
["2026-10-02T13:45:23.693092+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.693098+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693128+00:00", "trade", 7.88, 87.0]
["2026-10-02T13:45:23.693227+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693268+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693275+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693297+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693304+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.693305+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:45:23.693306+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:45:23.693353+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:23.693353+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693388+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:45:23.693424+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693472+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693553+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693570+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693580+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693589+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693595+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693604+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693640+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693789+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693797+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693804+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693822+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693847+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.693958+00:00", "trade", 7.88, 40.0]
["2026-10-02T13:45:23.694054+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.694181+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.720754+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.721382+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.721896+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.721903+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.722347+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.724886+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.724911+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:45:23.725055+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.725347+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.729307+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.729941+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.730390+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.730401+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:23.737339+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737353+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737360+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737380+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737386+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737442+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:45:23.737444+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:45:23.737444+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:45:23.737521+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:45:23.737522+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:45:23.737541+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737549+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737556+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737558+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:45:23.737570+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:23.737609+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.737679+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.737686+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.737871+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.737977+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:45:23.737997+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738075+00:00", "trade", 7.87, 60.0]
["2026-10-02T13:45:23.738099+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738106+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738489+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738613+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738868+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738906+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.738976+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.740224+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.740650+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.740685+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.741095+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.741139+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.741596+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.742091+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.742547+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.742558+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.744247+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:45:23.745259+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.745711+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.745749+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.745760+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.746199+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.753488+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.826379+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.883421+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:23.883866+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.105467+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.105484+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.105928+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.356824+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.357875+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.361172+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.429318+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:24.444178+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444192+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444199+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444220+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444226+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444233+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.444283+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:45:24.444484+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.444668+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.444702+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.444774+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.444941+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.445242+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.445270+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.445463+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.445557+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.445735+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.448220+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.451517+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:45:24.464767+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.464878+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.464935+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.464978+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.465267+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.465301+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.465309+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.465604+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:24.465691+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.465721+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:24.523813+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.389018+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:45:25.401230+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.401261+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.401309+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.401699+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.402176+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.402184+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.409862+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.410313+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.415809+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.765783+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.765830+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.765839+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.765933+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:25.766169+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:25.766205+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:25.766243+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:25.766634+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.766690+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.766716+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.766717+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.766988+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.767010+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.767139+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.767336+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.769008+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.769429+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.769457+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.769827+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.802165+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.802863+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.802866+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:25.803371+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.803449+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.803475+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:25.803491+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.803516+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:25.803529+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.803691+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.803839+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.803845+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.803882+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.803912+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.804332+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.804540+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.807973+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.822779+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.823489+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.843705+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.844430+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.852701+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:25.853667+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:26.998042+00:00", "trade", 7.87, 4000.0]
["2026-10-02T13:45:27.006632+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:45:27.948259+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:27.949204+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:28.440747+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:28.800105+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:29.332687+00:00", "trade", 7.87, 153.0]
["2026-10-02T13:45:31.522741+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.522764+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.522796+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.523076+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.523106+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:31.524032+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524088+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524099+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:45:31.524225+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524320+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524340+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524521+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524790+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.524971+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.529515+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:31.532260+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:45:31.587383+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587831+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587851+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587868+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587883+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587930+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:31.587981+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.588163+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.588648+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.588661+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.589144+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.589157+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.589649+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.589658+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.590112+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.590127+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.590140+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.590608+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.590625+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.591092+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.591104+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.591581+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.591623+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.592064+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.592087+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.592544+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.592558+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.593037+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.593043+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.593524+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.593532+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.594023+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.594477+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.594510+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.594956+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.594992+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.595045+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.595421+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.595439+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.595916+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.595922+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.596402+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.596462+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.596825+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.596853+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.596888+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597146+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597359+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597372+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597841+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597854+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.597958+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598322+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598378+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.598398+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598423+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598430+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598437+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598443+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:31.598466+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.598828+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.598842+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.598955+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.599125+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.599449+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.599590+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.599902+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.599933+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600031+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600052+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600416+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600502+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600897+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.600970+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.601346+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.601376+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.601467+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.601866+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.601891+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.602348+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.602359+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.602843+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.602851+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.603328+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.603337+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.603812+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.603896+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.604295+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.604357+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.604782+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.604834+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.605264+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.605294+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.605751+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.605764+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606233+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606241+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606324+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606721+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606731+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.606992+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:31.923515+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:34.847859+00:00", "trade", 7.8832, 100.0]
["2026-10-02T13:45:34.849340+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.011806+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:45:35.109659+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.110163+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.110295+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.110883+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.111023+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.111524+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.111958+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.112110+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.112831+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.113060+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.113206+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.113944+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.114165+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.114314+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.115045+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.115252+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.118274+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.118608+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.118728+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.118734+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.118758+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.118769+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.119025+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.120446+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.120481+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.120532+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.120932+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.344651+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345106+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345121+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345146+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345153+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345220+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.345338+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.345364+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.345485+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345694+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345781+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.345800+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345823+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345871+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.345927+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:35.346111+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:35.346551+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.347027+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.347047+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.347513+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.347525+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.347998+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.348007+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.348487+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.348531+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.348972+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.348994+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.349404+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.349457+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.349471+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.349955+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.349962+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.350447+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.350456+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.350928+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.350941+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.351421+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.351433+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.351927+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.352381+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.352412+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.352848+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.352886+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.353313+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.353367+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.353780+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.353835+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.353848+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.354311+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.354353+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.354799+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.354815+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.355317+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.355618+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.355798+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.356102+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.356279+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.356568+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.356760+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.357031+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.357244+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.357499+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.357723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.357957+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.358207+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.358419+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.358692+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.358879+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.359174+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.359342+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.359661+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.359806+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.360152+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.360292+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.360626+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.360763+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.361107+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.361253+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.361614+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.361621+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.362221+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.362230+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.362808+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.362828+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.363295+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.363309+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.363786+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.363793+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.364273+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.364280+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.364762+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.364771+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.365248+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.365255+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.365734+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.365743+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.366218+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.366231+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:35.655246+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.001139+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.008401+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.008861+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.008875+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.008886+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.009171+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009223+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009230+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009351+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009833+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009916+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.009926+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.010395+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.010413+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.010760+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.010780+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.010861+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.011253+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.011320+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.011723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.011781+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.011803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.012210+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.012335+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.012342+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.012811+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.012820+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.013276+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.013294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.013766+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.892584+00:00", "trade", 7.88, 56.0]
["2026-10-02T13:45:36.892595+00:00", "trade", 7.88, 144.0]
["2026-10-02T13:45:36.892601+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.892672+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.892698+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.892810+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.892873+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.893426+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.899430+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.899490+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.927198+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.927658+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:36.990385+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:45:36.990411+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.990435+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.990866+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.990934+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.990975+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.990982+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.991138+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.991145+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.991295+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:36.991350+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.997439+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:36.998115+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:37.000012+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:37.022827+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:37.228991+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:37.229460+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:37.229540+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:37.229811+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:37.233282+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:37.333383+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:45:37.336760+00:00", "trade", 7.8741, 7.0]
["2026-10-02T13:45:38.034234+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.034302+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.034804+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.034873+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.035089+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.035447+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.035656+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:45:38.035789+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.036105+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.036126+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.036221+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.036363+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.036537+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.036726+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.036807+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.037504+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.038216+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.038262+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.038400+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.038761+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:45:38.039674+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.039788+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.041203+00:00", "trade", 7.88, 56.0]
["2026-10-02T13:45:38.046477+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.046874+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.047345+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.047664+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.047863+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.047879+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.048448+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.048672+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.048758+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.049872+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.050342+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.050656+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.051336+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.051360+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.051977+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.052105+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.052289+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.052507+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.053175+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.053187+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.053302+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.053496+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.053503+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054011+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054024+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054380+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054456+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054527+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.054557+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055083+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055178+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055399+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055408+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055710+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055722+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055895+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.055925+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.056387+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.056399+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.056912+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.089581+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.218491+00:00", "trade", 7.8637, 11.0]
["2026-10-02T13:45:38.223375+00:00", "trade", 7.8637, 105.0]
["2026-10-02T13:45:38.230556+00:00", "trade", 7.8745, 1.0]
["2026-10-02T13:45:38.230961+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.231088+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.231460+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.231499+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.231547+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.231573+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.232305+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.232325+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.232833+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.232840+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.233333+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.233728+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.233814+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.234188+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.234328+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.234650+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.452081+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.452221+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.452611+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.452623+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.452692+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.453214+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.453269+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.453699+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.453734+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.454180+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.454194+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.454666+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.454751+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.455149+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.455232+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.455661+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.455711+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.456133+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.456176+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.456618+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.456688+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.457104+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.457150+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.457584+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.457614+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.458069+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.458083+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.458591+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.459051+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.459084+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.459510+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.459567+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.459982+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.592891+00:00", "trade", 7.8305, 2.0]
["2026-10-02T13:45:38.768736+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:38.769384+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.769909+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:45:38.769934+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:39.079567+00:00", "trade", 7.88, 56.0]
["2026-10-02T13:45:39.350221+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:39.426538+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:39.426869+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:41.033952+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:42.526647+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:42.548603+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:42.777682+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:44.126479+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:45:46.574408+00:00", "trade", 7.879, 70.0]
["2026-10-02T13:45:49.109796+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:49.109820+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:49.110251+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:49.650627+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:45:50.840355+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:51.945696+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:45:52.918449+00:00", "trade", 7.88, 28.0]
["2026-10-02T13:45:52.918461+00:00", "trade", 7.88, 28.0]
["2026-10-02T13:45:52.929851+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:53.050947+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:45:54.045074+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:45:55.095822+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:55.199025+00:00", "trade", 7.8845, 2.0]
["2026-10-02T13:45:55.417943+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:45:55.692371+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:45:55.885788+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:56.019284+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:45:57.350230+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:45:58.335946+00:00", "trade", 7.8717, 500.0]
["2026-10-02T13:45:59.823769+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:46:02.691214+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:46:02.691217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:03.590034+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:46:03.590050+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:46:03.590596+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:03.592324+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:03.801570+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:04.029570+00:00", "trade", 7.875, 2.0]
["2026-10-02T13:46:04.311118+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:04.316094+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:05.165026+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:05.170481+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:05.170489+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:05.170495+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:46:05.170504+00:00", "trade", 7.88, 900.0]
["2026-10-02T13:46:05.170505+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.170526+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.170556+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.170577+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.170586+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.170592+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.170606+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.170618+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.171049+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.171110+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.171218+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.171477+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.172240+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.172760+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.173205+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.173938+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.213263+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.213289+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.213687+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.213865+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.214127+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.214157+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.214170+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.214297+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.214759+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.214946+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.222436+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.244993+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.245437+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.245498+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.245518+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.245741+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.250738+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.357687+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.358139+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.358207+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:46:05.358231+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.361301+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.700684+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.700690+00:00", "trade", 7.89, 10.0]
["2026-10-02T13:46:05.700715+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.701235+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.701433+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.701644+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.704328+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:05.706500+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.044103+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257371+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257372+00:00", "trade", 7.89, 1000.0]
["2026-10-02T13:46:06.257373+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:46:06.257375+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:46:06.257407+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257420+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257427+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257444+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257450+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257457+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257465+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257473+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257480+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:46:06.257482+00:00", "trade", 7.89, 342.0]
["2026-10-02T13:46:06.257534+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:46:06.257541+00:00", "trade", 7.89, 6.0]
["2026-10-02T13:46:06.257631+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:46:06.257700+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257707+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257714+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257728+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257747+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257812+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.257885+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:46:06.258003+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.258073+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.258099+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.258209+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.258285+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.258505+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.258691+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.259063+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.259160+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.260512+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:06.260650+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.260819+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.261082+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261089+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261095+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261104+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261104+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261111+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.261121+00:00", "trade", 7.9, 40.0]
["2026-10-02T13:46:06.261142+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:46:06.261321+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:46:06.261532+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262016+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262057+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262068+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262078+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262124+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262628+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262660+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.262975+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.263150+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.263168+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.263604+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.264476+00:00", "trade", 7.905, 143.0]
["2026-10-02T13:46:06.265098+00:00", "trade", 7.8836, 41.0]
["2026-10-02T13:46:06.269943+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.272529+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.273817+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.294597+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.294623+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.295389+00:00", "trade", 7.905, 60.0]
["2026-10-02T13:46:06.295390+00:00", "trade", 7.905, 40.0]
["2026-10-02T13:46:06.295419+00:00", "trade", 7.905, 20.0]
["2026-10-02T13:46:06.295422+00:00", "trade", 7.905, 5.0]
["2026-10-02T13:46:06.296190+00:00", "trade", 7.905, 86.0]
["2026-10-02T13:46:06.297458+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.301065+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.301445+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.301530+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.301752+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.301878+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.301980+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.303797+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.304288+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.306975+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.307002+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.307082+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:46:06.307366+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.307387+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.307550+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.307566+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.307622+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.307701+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.307789+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.307796+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:06.308015+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.308131+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.310317+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.317769+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:06.509841+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.509990+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510299+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510308+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510338+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510428+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510435+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510467+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.510749+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.511201+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.511893+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.512334+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.512916+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.514930+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.515369+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.515385+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.515392+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.515413+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.515678+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.516157+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.518944+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.547835+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.548266+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.548291+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.548298+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.548319+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.548586+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.549041+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.552491+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.598893+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.599357+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.599365+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.599371+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.599385+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.599644+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.600100+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.602806+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.988910+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.989348+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.989373+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.989381+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.989406+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:06.989669+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.990125+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:06.997284+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.065110+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.065566+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.065573+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.065580+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.065616+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.065867+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.066323+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.068391+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.261947+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.262393+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.262407+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.262415+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.262459+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.262705+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.263185+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.269720+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.518707+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.519149+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.519164+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.519171+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:46:07.519204+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.519690+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:07.522191+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:09.066419+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:09.268374+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:10.130213+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:46:10.471911+00:00", "trade", 7.9, 13.0]
["2026-10-02T13:46:10.472803+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.473328+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475772+00:00", "trade", 7.9, 500.0]
["2026-10-02T13:46:10.475804+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475811+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475823+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:10.475825+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475831+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475839+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475845+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475859+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475865+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475872+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475879+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.475886+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476044+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476057+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476064+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476072+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476081+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:46:10.476085+00:00", "trade", 7.9, 600.0]
["2026-10-02T13:46:10.476090+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476113+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476117+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:10.476128+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:10.476132+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:10.476149+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476248+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476297+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476357+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476378+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476385+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:46:10.476386+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:10.476387+00:00", "trade", 7.9, 85.0]
["2026-10-02T13:46:10.476387+00:00", "trade", 7.9, 66.0]
["2026-10-02T13:46:10.476388+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:10.476393+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:10.476468+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476476+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476484+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476487+00:00", "trade", 7.9, 67.0]
["2026-10-02T13:46:10.476491+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476499+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476506+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.476525+00:00", "trade", 7.9, 74.0]
["2026-10-02T13:46:10.476528+00:00", "trade", 7.9, 24.0]
["2026-10-02T13:46:10.476663+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.477448+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.477569+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.479672+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.479693+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.479984+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.502683+00:00", "trade", 7.9, 66.0]
["2026-10-02T13:46:10.502685+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.503163+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.503169+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.503184+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.503522+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.503585+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.504757+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.505221+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.506878+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.507324+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.603203+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:10.938060+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:11.076106+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:46:11.083308+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:46:11.083409+00:00", "trade", 7.9, 67.0]
["2026-10-02T13:46:11.083411+00:00", "trade", 7.9, 24.0]
["2026-10-02T13:46:11.083411+00:00", "trade", 7.9, 74.0]
["2026-10-02T13:46:11.083412+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.083464+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083471+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083483+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083513+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083521+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083825+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.083859+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.084379+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.085127+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.114637+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.114667+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.115060+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.115438+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.115488+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.115537+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.115966+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.117194+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.118843+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.119264+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120007+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120153+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120442+00:00", "trade", 7.832, 99.0]
["2026-10-02T13:46:11.120527+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120642+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120764+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:46:11.120995+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.121238+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.121447+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.121927+00:00", "trade", 7.832, 99.0]
["2026-10-02T13:46:11.128993+00:00", "trade", 7.856, 1017.0]
["2026-10-02T13:46:11.343025+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.343423+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.343744+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.343780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.343794+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:46:11.343852+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:46:11.343884+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.343903+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.343910+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:46:11.343961+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344363+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344380+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344493+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344765+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344823+00:00", "trade", 7.91, 320.0]
["2026-10-02T13:46:11.344825+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:46:11.344854+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:46:11.344886+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344899+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344906+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344912+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344919+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.344925+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.345007+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.345066+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.345110+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.345117+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.345212+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345278+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:46:11.345321+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:46:11.345333+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:46:11.345346+00:00", "trade", 7.91, 312.0]
["2026-10-02T13:46:11.345399+00:00", "trade", 7.915, 99.0]
["2026-10-02T13:46:11.345406+00:00", "trade", 7.915, 3.0]
["2026-10-02T13:46:11.345412+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.345415+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:46:11.345438+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:46:11.345492+00:00", "trade", 7.9125, 97.0]
["2026-10-02T13:46:11.345513+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:46:11.345516+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:46:11.345552+00:00", "trade", 7.91, 241.0]
["2026-10-02T13:46:11.345602+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:46:11.345619+00:00", "trade", 7.91, 159.0]
["2026-10-02T13:46:11.345681+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:46:11.345683+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:46:11.345684+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:46:11.345695+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345705+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345711+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345814+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345821+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345901+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345926+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345966+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.345991+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:46:11.346030+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346052+00:00", "trade", 7.9044, 40.0]
["2026-10-02T13:46:11.346163+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346185+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346206+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346399+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346412+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:46:11.346413+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:46:11.346413+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346414+00:00", "trade", 7.91, 88.0]
["2026-10-02T13:46:11.346432+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346440+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346446+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346452+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346459+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346466+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346473+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346631+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346638+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346644+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346652+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346667+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346668+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:46:11.346673+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:46:11.346674+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346714+00:00", "trade", 7.91, 312.0]
["2026-10-02T13:46:11.346739+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:46:11.346968+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.346988+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:46:11.347034+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347042+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347048+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347055+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347062+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347073+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347074+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347198+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347344+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347573+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.347861+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.348005+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.351548+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.385127+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.385153+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.446437+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.447194+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.817409+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:11.817472+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.003679+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.003824+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.014807+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.018719+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.019175+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.147453+00:00", "trade", 7.8848, 17.0]
["2026-10-02T13:46:12.520731+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:12.570328+00:00", "trade", 7.8848, 16.0]
["2026-10-02T13:46:13.026521+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:13.034253+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:13.034709+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:13.288110+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:13.999727+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:14.000686+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:15.706296+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.272540+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.272995+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273033+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273461+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273484+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273494+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273501+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.273511+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:16.413135+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:46:18.570649+00:00", "trade", 7.915, 250.0]
["2026-10-02T13:46:18.716860+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:18.716895+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:46:18.716904+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:46:18.716907+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:46:18.716966+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.716987+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.716994+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.717001+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.717103+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:46:18.717195+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:46:18.717604+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.721701+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.747753+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.747759+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.748132+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.758096+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.763945+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.821256+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.828985+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.911421+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.929500+00:00", "trade", 7.93, 11.0]
["2026-10-02T13:46:18.949622+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:18.951911+00:00", "trade", 7.9223, 1.0]
["2026-10-02T13:46:19.416568+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:19.417017+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:19.422101+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:19.999968+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.000417+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.001050+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.001414+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.001525+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.001893+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.001971+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.002381+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.002434+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.002867+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.002900+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.003357+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.171840+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:20.262633+00:00", "trade", 7.8867, 19.0]
["2026-10-02T13:46:20.264524+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:21.590453+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:22.030676+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:24.088245+00:00", "trade", 7.9251, 1.0]
["2026-10-02T13:46:24.166205+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:25.468071+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:25.470948+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:28.734396+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:28.737114+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:28.738350+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:46:28.738415+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:28.786390+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:30.176141+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:30.226575+00:00", "trade", 7.9191, 2.0]
["2026-10-02T13:46:30.466946+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:30.466980+00:00", "trade", 7.925, 68.0]
["2026-10-02T13:46:30.467014+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:30.467027+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:30.877714+00:00", "trade", 7.9233, 25.0]
["2026-10-02T13:46:30.878055+00:00", "trade", 7.9233, 1.0]
["2026-10-02T13:46:34.215306+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:34.848071+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:34.868522+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:35.073921+00:00", "trade", 7.8769, 9.0]
["2026-10-02T13:46:35.967410+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:36.069115+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:36.095252+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:37.550472+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:37.550501+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:38.504950+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:39.999002+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:40.854540+00:00", "trade", 7.8996, 6.0]
["2026-10-02T13:46:40.859320+00:00", "trade", 7.8996, 4.0]
["2026-10-02T13:46:41.508472+00:00", "trade", 7.9203, 9.0]
["2026-10-02T13:46:43.204981+00:00", "trade", 7.925, 30.0]
["2026-10-02T13:46:43.205010+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:43.205028+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:43.205371+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:46:43.646770+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:46:43.647276+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:43.650778+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:43.653930+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:44.278226+00:00", "trade", 7.925, 1000.0]
["2026-10-02T13:46:44.553746+00:00", "trade", 7.925, 60.0]
["2026-10-02T13:46:44.553747+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:44.554295+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:44.554308+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:45.589370+00:00", "trade", 7.9027, 18.0]
["2026-10-02T13:46:45.595010+00:00", "trade", 7.9027, 5.0]
["2026-10-02T13:46:45.613058+00:00", "trade", 7.9028, 97.0]
["2026-10-02T13:46:49.743203+00:00", "trade", 7.925, 9.0]
["2026-10-02T13:46:52.311146+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:46:53.547742+00:00", "trade", 7.9237, 860.0]
["2026-10-02T13:46:53.850792+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:46:54.259829+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:54.259856+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:54.582010+00:00", "trade", 7.924, 70.0]
["2026-10-02T13:46:56.004715+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:58.706410+00:00", "trade", 7.925, 7000.0]
["2026-10-02T13:46:58.707048+00:00", "trade", 7.9249, 98.0]
["2026-10-02T13:46:58.747159+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:46:58.747225+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:46:58.747306+00:00", "trade", 7.93, 96.0]
["2026-10-02T13:46:58.748474+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:46:58.773855+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:58.773880+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:46:59.238674+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:00.294360+00:00", "trade", 7.8909, 37.0]
["2026-10-02T13:47:02.292646+00:00", "trade", 7.925, 1000.0]
["2026-10-02T13:47:03.850847+00:00", "trade", 7.9141, 82.0]
["2026-10-02T13:47:03.851166+00:00", "trade", 7.9141, 12.0]
["2026-10-02T13:47:04.156607+00:00", "trade", 7.93, 19.0]
["2026-10-02T13:47:04.156608+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:47:04.156609+00:00", "trade", 7.93, 71.0]
["2026-10-02T13:47:04.156636+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:04.156653+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:04.157385+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:05.157250+00:00", "trade", 7.925, 5.0]
["2026-10-02T13:47:05.372759+00:00", "trade", 7.925, 20.0]
["2026-10-02T13:47:05.372790+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.372834+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:05.373527+00:00", "trade", 7.925, 5.0]
["2026-10-02T13:47:05.373528+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.373530+00:00", "trade", 7.925, 60.0]
["2026-10-02T13:47:05.373531+00:00", "trade", 7.925, 129.0]
["2026-10-02T13:47:05.374688+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.379438+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.379438+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.379484+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:05.379511+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:47:05.382167+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:05.382177+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:05.595485+00:00", "trade", 7.925, 28.0]
["2026-10-02T13:47:05.595486+00:00", "trade", 7.925, 72.0]
["2026-10-02T13:47:05.866839+00:00", "trade", 7.925, 28.0]
["2026-10-02T13:47:05.869376+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:05.880939+00:00", "trade", 7.925, 24.0]
["2026-10-02T13:47:06.597970+00:00", "trade", 7.9164, 16.0]
["2026-10-02T13:47:06.598772+00:00", "trade", 7.9164, 4.0]
["2026-10-02T13:47:06.598786+00:00", "trade", 7.9164, 1.0]
["2026-10-02T13:47:06.599467+00:00", "trade", 7.9164, 8.0]
["2026-10-02T13:47:06.599956+00:00", "trade", 7.9164, 5.0]
["2026-10-02T13:47:07.800360+00:00", "trade", 7.8969, 29.0]
["2026-10-02T13:47:07.801359+00:00", "trade", 7.8969, 12.0]
["2026-10-02T13:47:07.806650+00:00", "trade", 7.9145, 6.0]
["2026-10-02T13:47:07.806711+00:00", "trade", 7.912, 9.0]
["2026-10-02T13:47:07.912850+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:47:07.913212+00:00", "trade", 7.93, 46.0]
["2026-10-02T13:47:07.913277+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:07.913303+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:07.913840+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:07.916293+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:09.062932+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:09.062994+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:10.731962+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.732913+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.752923+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.753754+00:00", "trade", 7.93, 7.0]
["2026-10-02T13:47:10.756062+00:00", "trade", 7.93, 6.0]
["2026-10-02T13:47:10.773131+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.793348+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.813597+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.833824+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.853871+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:10.873866+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:11.300342+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:11.434364+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:11.724666+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:14.439033+00:00", "trade", 7.93, 135.0]
["2026-10-02T13:47:14.788478+00:00", "trade", 7.9233, 25.0]
["2026-10-02T13:47:14.788838+00:00", "trade", 7.9233, 1.0]
["2026-10-02T13:47:15.145292+00:00", "trade", 7.9201, 2000.0]
["2026-10-02T13:47:15.145918+00:00", "trade", 7.9235, 45.0]
["2026-10-02T13:47:16.620997+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:16.621016+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:16.621042+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:16.621062+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:20.471603+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.134220+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202888+00:00", "trade", 7.93, 29.0]
["2026-10-02T13:47:23.202889+00:00", "trade", 7.93, 8.0]
["2026-10-02T13:47:23.202891+00:00", "trade", 7.93, 23.0]
["2026-10-02T13:47:23.202893+00:00", "trade", 7.93, 140.0]
["2026-10-02T13:47:23.202915+00:00", "trade", 7.93, 60.0]
["2026-10-02T13:47:23.202917+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:47:23.202918+00:00", "trade", 7.93, 240.0]
["2026-10-02T13:47:23.202923+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202965+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202971+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202978+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202992+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.202999+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203014+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203020+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203027+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203033+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203494+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203509+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203516+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.203744+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.204483+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:23.247856+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:24.939057+00:00", "trade", 7.9275, 100.0]
["2026-10-02T13:47:28.028063+00:00", "trade", 7.925, 60.0]
["2026-10-02T13:47:28.029873+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.032918+00:00", "trade", 7.925, 39.0]
["2026-10-02T13:47:28.043477+00:00", "trade", 7.92, 88.0]
["2026-10-02T13:47:28.043478+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:47:28.043479+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:47:28.043481+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:47:28.043484+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043486+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:47:28.043488+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043488+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043505+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043508+00:00", "trade", 7.92, 33.0]
["2026-10-02T13:47:28.043511+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043515+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043547+00:00", "trade", 7.92, 19.0]
["2026-10-02T13:47:28.043582+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043590+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043604+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043606+00:00", "trade", 7.92, 60.0]
["2026-10-02T13:47:28.043608+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043612+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043627+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043634+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043641+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043649+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043656+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043663+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043685+00:00", "trade", 7.92, 5.0]
["2026-10-02T13:47:28.043694+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043700+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043728+00:00", "trade", 7.92, 116.0]
["2026-10-02T13:47:28.043794+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043802+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043826+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043832+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043866+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043887+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043894+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:28.043896+00:00", "trade", 7.92, 66.0]
["2026-10-02T13:47:28.043898+00:00", "trade", 7.92, 33.0]
["2026-10-02T13:47:28.043898+00:00", "trade", 7.92, 33.0]
["2026-10-02T13:47:28.043898+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043899+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:28.043923+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.043937+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.043942+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.043954+00:00", "trade", 7.92, 25.0]
["2026-10-02T13:47:28.043980+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.043987+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.043994+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044009+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044017+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044045+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044067+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044097+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044099+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044306+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044492+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044505+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044554+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.044611+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.045002+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.045116+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.045318+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.046542+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.047041+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.048465+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:28.048510+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.078684+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.078723+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.143548+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.164206+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.344516+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:28.349795+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:30.700034+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:47:30.700036+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:47:31.145475+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:31.145526+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:31.145956+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:31.146462+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:31.147507+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:31.149048+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.497509+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.497856+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.497943+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.497996+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.497998+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.498019+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:47:34.498065+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:47:34.498065+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:34.498107+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498120+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498141+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498159+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498169+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498429+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498460+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498620+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498843+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.498861+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499015+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499057+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499072+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499229+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499272+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.499301+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.500499+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.500946+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.501466+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.504786+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:47:34.504795+00:00", "trade", 7.925, 16.0]
["2026-10-02T13:47:34.504827+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.504854+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.505621+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.506030+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:34.506087+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:34.506150+00:00", "trade", 7.93, 96.0]
["2026-10-02T13:47:34.507277+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:34.507289+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:34.507351+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:34.507414+00:00", "trade", 7.93, 192.0]
["2026-10-02T13:47:36.144841+00:00", "trade", 7.9228, 2.0]
["2026-10-02T13:47:37.054076+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054145+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054498+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054516+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054531+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054547+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.054835+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.055178+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.055851+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.055987+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.056205+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.056307+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.056646+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.056887+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.057021+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.057134+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.057419+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.057889+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.057921+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.058383+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.058447+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.059032+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.059725+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.060179+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.060499+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.060940+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.061240+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.061732+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.062510+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.062858+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.062982+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.063454+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.064698+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:47:37.064875+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.065357+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.079379+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.083164+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.084044+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.096117+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.125648+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:37.231680+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:38.634268+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:38.641376+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:38.642050+00:00", "trade", 7.925, 4.0]
["2026-10-02T13:47:38.642336+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:38.645036+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:38.677928+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:39.637407+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:39.740125+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:40.007382+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:40.011038+00:00", "trade", 7.925, 50.0]
["2026-10-02T13:47:41.871454+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:41.871962+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:41.872401+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:41.872492+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:47:41.872557+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:41.874215+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:42.944337+00:00", "trade", 7.9223, 12.0]
["2026-10-02T13:47:46.114979+00:00", "trade", 7.93, 2.0]
["2026-10-02T13:47:46.307952+00:00", "trade", 7.9223, 1.0]
["2026-10-02T13:47:46.989704+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:46.989971+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:46.990216+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:46.990317+00:00", "trade", 7.925, 67.0]
["2026-10-02T13:47:46.993481+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:46.993643+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:47.081581+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:47.350750+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:47.437777+00:00", "trade", 7.925, 60.0]
["2026-10-02T13:47:47.437779+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:47.437836+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:47.437886+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:47.437889+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:47.437892+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:48.583210+00:00", "trade", 7.9241, 10.0]
["2026-10-02T13:47:48.657215+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:48.658402+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:49.065664+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:49.077115+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:49.574278+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:49.574326+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:49.850675+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.851360+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.851596+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.851752+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852049+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852521+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852660+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852708+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852734+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852797+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:49.852823+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:47:50.602189+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:51.829423+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:52.226899+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:53.060601+00:00", "trade", 7.925, 1250.0]
["2026-10-02T13:47:53.242198+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:55.438582+00:00", "trade", 7.925, 2.0]
["2026-10-02T13:47:57.023570+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.280936+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.545377+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:47:58.694685+00:00", "trade", 7.93, 21.0]
["2026-10-02T13:47:58.694687+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694707+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694708+00:00", "trade", 7.93, 497.0]
["2026-10-02T13:47:58.694715+00:00", "trade", 7.93, 121.0]
["2026-10-02T13:47:58.694728+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694736+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694742+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694756+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694762+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694769+00:00", "trade", 7.93, 47.0]
["2026-10-02T13:47:58.694776+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694783+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694789+00:00", "trade", 7.93, 53.0]
["2026-10-02T13:47:58.694794+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:47:58.694796+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694798+00:00", "trade", 7.93, 16.0]
["2026-10-02T13:47:58.694801+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:58.694806+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:47:58.694806+00:00", "trade", 7.93, 1000.0]
["2026-10-02T13:47:58.694811+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694814+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694817+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694830+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694844+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694860+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694874+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694881+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694888+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694903+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694909+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694922+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694927+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694928+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694929+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:47:58.694936+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694940+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694943+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:47:58.694950+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:47:58.694957+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694964+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694972+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694979+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:47:58.694986+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.694988+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:47:58.694995+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:47:58.694999+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695002+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695009+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695023+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695046+00:00", "trade", 7.93, 6.0]
["2026-10-02T13:47:58.695057+00:00", "trade", 7.93, 121.0]
["2026-10-02T13:47:58.695103+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695125+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695141+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695146+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695157+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695170+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:47:58.695186+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695215+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695215+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695216+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695216+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695218+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695221+00:00", "trade", 7.93, 85.0]
["2026-10-02T13:47:58.695252+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695268+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695278+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695298+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695306+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695308+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695318+00:00", "trade", 7.93, 55.0]
["2026-10-02T13:47:58.695319+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695320+00:00", "trade", 7.93, 17.0]
["2026-10-02T13:47:58.695320+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695321+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695324+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695325+00:00", "trade", 7.93, 28.0]
["2026-10-02T13:47:58.695327+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695339+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695341+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695344+00:00", "trade", 7.93, 72.0]
["2026-10-02T13:47:58.695345+00:00", "trade", 7.93, 28.0]
["2026-10-02T13:47:58.695346+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695354+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695358+00:00", "trade", 7.93, 57.0]
["2026-10-02T13:47:58.695364+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695368+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695374+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695381+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695396+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695411+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695416+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695432+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695433+00:00", "trade", 7.93, 28.0]
["2026-10-02T13:47:58.695434+00:00", "trade", 7.93, 72.0]
["2026-10-02T13:47:58.695435+00:00", "trade", 7.93, 400.0]
["2026-10-02T13:47:58.695437+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695443+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695448+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695450+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695451+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695455+00:00", "trade", 7.93, 140.0]
["2026-10-02T13:47:58.695458+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695460+00:00", "trade", 7.93, 260.0]
["2026-10-02T13:47:58.695479+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695485+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695492+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695499+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695505+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695515+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695518+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695519+00:00", "trade", 7.93, 40.0]
["2026-10-02T13:47:58.695533+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695540+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695554+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695557+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695570+00:00", "trade", 7.93, 81.0]
["2026-10-02T13:47:58.695573+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695590+00:00", "trade", 7.93, 22.0]
["2026-10-02T13:47:58.695611+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695627+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695628+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695638+00:00", "trade", 7.93, 17.0]
["2026-10-02T13:47:58.695658+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695658+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695660+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695661+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695666+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695671+00:00", "trade", 7.93, 83.0]
["2026-10-02T13:47:58.695674+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695681+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695688+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695702+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695714+00:00", "trade", 7.935, 5.0]
["2026-10-02T13:47:58.695720+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695722+00:00", "trade", 7.93, 73.0]
["2026-10-02T13:47:58.695726+00:00", "trade", 7.935, 35.0]
["2026-10-02T13:47:58.695727+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695734+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695741+00:00", "trade", 7.93, 157.0]
["2026-10-02T13:47:58.695742+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695750+00:00", "trade", 7.935, 155.0]
["2026-10-02T13:47:58.695760+00:00", "trade", 7.93, 95.0]
["2026-10-02T13:47:58.695762+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695767+00:00", "trade", 7.93, 14.0]
["2026-10-02T13:47:58.695769+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695773+00:00", "trade", 7.93, 86.0]
["2026-10-02T13:47:58.695777+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695786+00:00", "trade", 7.93, 27.0]
["2026-10-02T13:47:58.695790+00:00", "trade", 7.93, 27.0]
["2026-10-02T13:47:58.695794+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695806+00:00", "trade", 7.93, 27.0]
["2026-10-02T13:47:58.695807+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695815+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695827+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695832+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695843+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695845+00:00", "trade", 7.93, 103.0]
["2026-10-02T13:47:58.695845+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695845+00:00", "trade", 7.93, 31.0]
["2026-10-02T13:47:58.695846+00:00", "trade", 7.93, 223.0]
["2026-10-02T13:47:58.695852+00:00", "trade", 7.93, 39.0]
["2026-10-02T13:47:58.695854+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695861+00:00", "trade", 7.93, 121.0]
["2026-10-02T13:47:58.695874+00:00", "trade", 7.935, 10.0]
["2026-10-02T13:47:58.695876+00:00", "trade", 7.93, 105.0]
["2026-10-02T13:47:58.695882+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695884+00:00", "trade", 7.93, 60.0]
["2026-10-02T13:47:58.695890+00:00", "trade", 7.93, 301.0]
["2026-10-02T13:47:58.695897+00:00", "trade", 7.93, 140.0]
["2026-10-02T13:47:58.695901+00:00", "trade", 7.93, 146.0]
["2026-10-02T13:47:58.695905+00:00", "trade", 7.93, 46.0]
["2026-10-02T13:47:58.695912+00:00", "trade", 7.93, 143.0]
["2026-10-02T13:47:58.695918+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695950+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695952+00:00", "trade", 7.93, 70.0]
["2026-10-02T13:47:58.695952+00:00", "trade", 7.93, 30.0]
["2026-10-02T13:47:58.695960+00:00", "trade", 7.93, 110.0]
["2026-10-02T13:47:58.695961+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695982+00:00", "trade", 7.935, 17.0]
["2026-10-02T13:47:58.695990+00:00", "trade", 7.93, 73.0]
["2026-10-02T13:47:58.695990+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695992+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.695994+00:00", "trade", 7.93, 39.0]
["2026-10-02T13:47:58.695994+00:00", "trade", 7.93, 95.0]
["2026-10-02T13:47:58.695997+00:00", "trade", 7.93, 78.0]
["2026-10-02T13:47:58.695997+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.695997+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696011+00:00", "trade", 7.935, 83.0]
["2026-10-02T13:47:58.696011+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696016+00:00", "trade", 7.93, 40.0]
["2026-10-02T13:47:58.696017+00:00", "trade", 7.93, 35.0]
["2026-10-02T13:47:58.696018+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696023+00:00", "trade", 7.93, 14.0]
["2026-10-02T13:47:58.696035+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696041+00:00", "trade", 7.93, 31.0]
["2026-10-02T13:47:58.696047+00:00", "trade", 7.93, 16.0]
["2026-10-02T13:47:58.696057+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696070+00:00", "trade", 7.93, 79.0]
["2026-10-02T13:47:58.696070+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696071+00:00", "trade", 7.93, 40.0]
["2026-10-02T13:47:58.696072+00:00", "trade", 7.93, 73.0]
["2026-10-02T13:47:58.696073+00:00", "trade", 7.93, 12.0]
["2026-10-02T13:47:58.696075+00:00", "trade", 7.93, 46.0]
["2026-10-02T13:47:58.696076+00:00", "trade", 7.93, 70.0]
["2026-10-02T13:47:58.696078+00:00", "trade", 7.93, 15.0]
["2026-10-02T13:47:58.696078+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696079+00:00", "trade", 7.93, 400.0]
["2026-10-02T13:47:58.696081+00:00", "trade", 7.93, 103.0]
["2026-10-02T13:47:58.696084+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696088+00:00", "trade", 7.93, 121.0]
["2026-10-02T13:47:58.696088+00:00", "trade", 7.93, 27.0]
["2026-10-02T13:47:58.696088+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696089+00:00", "trade", 7.935, 69.0]
["2026-10-02T13:47:58.696089+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:47:58.696096+00:00", "trade", 7.93, 84.0]
["2026-10-02T13:47:58.696096+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696096+00:00", "trade", 7.93, 143.0]
["2026-10-02T13:47:58.696097+00:00", "trade", 7.93, 155.0]
["2026-10-02T13:47:58.696103+00:00", "trade", 7.93, 86.0]
["2026-10-02T13:47:58.696105+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696106+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696106+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696106+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696112+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696114+00:00", "trade", 7.935, 31.0]
["2026-10-02T13:47:58.696118+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696125+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696132+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696135+00:00", "trade", 7.935, 66.0]
["2026-10-02T13:47:58.696138+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696139+00:00", "trade", 7.93, 84.0]
["2026-10-02T13:47:58.696140+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696140+00:00", "trade", 7.93, 34.0]
["2026-10-02T13:47:58.696153+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696159+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696166+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696173+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696186+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696193+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696204+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696206+00:00", "trade", 7.935, 95.0]
["2026-10-02T13:47:58.696220+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696227+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696234+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696241+00:00", "trade", 7.93, 73.0]
["2026-10-02T13:47:58.696241+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696242+00:00", "trade", 7.93, 66.0]
["2026-10-02T13:47:58.696243+00:00", "trade", 7.93, 61.0]
["2026-10-02T13:47:58.696244+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696245+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696261+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696262+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696267+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:47:58.696276+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696297+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696310+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696317+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696341+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696347+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696349+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696354+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696361+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696367+00:00", "trade", 7.935, 99.0]
["2026-10-02T13:47:58.696373+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696375+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696379+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696382+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696382+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696388+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696395+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696397+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696436+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696443+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696460+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696467+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696479+00:00", "trade", 7.93, 80.0]
["2026-10-02T13:47:58.696480+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696483+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:47:58.696486+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696494+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696496+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696500+00:00", "trade", 7.93, 54.0]
["2026-10-02T13:47:58.696501+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696515+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696524+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696525+00:00", "trade", 7.93, 17.0]
["2026-10-02T13:47:58.696528+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696535+00:00", "trade", 7.93, 83.0]
["2026-10-02T13:47:58.696540+00:00", "trade", 7.93, 31.0]
["2026-10-02T13:47:58.696540+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696540+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:58.696545+00:00", "trade", 7.935, 22.0]
["2026-10-02T13:47:58.696548+00:00", "trade", 7.935, 110.0]
["2026-10-02T13:47:58.696554+00:00", "trade", 7.935, 46.0]
["2026-10-02T13:47:58.696570+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696590+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696597+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696607+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.696609+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696617+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696640+00:00", "trade", 7.93, 70.0]
["2026-10-02T13:47:58.696640+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696640+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696641+00:00", "trade", 7.93, 30.0]
["2026-10-02T13:47:58.696690+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696693+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696696+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696696+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696696+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696716+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696739+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:58.696751+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.696844+00:00", "trade", 7.93, 97.0]
["2026-10-02T13:47:58.696850+00:00", "trade", 7.93, 70.0]
["2026-10-02T13:47:58.696851+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:47:58.696935+00:00", "trade", 7.935, 35.0]
["2026-10-02T13:47:58.696948+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696971+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696979+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.696994+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:47:58.697082+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697125+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697139+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697198+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697302+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697395+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697492+00:00", "trade", 7.93, 80.0]
["2026-10-02T13:47:58.697493+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.697571+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697620+00:00", "trade", 7.93, 16.0]
["2026-10-02T13:47:58.697620+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.697666+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.697667+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:47:58.697810+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.697990+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.698451+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.700086+00:00", "trade", 7.93, 500.0]
["2026-10-02T13:47:58.700224+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.700259+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.700332+00:00", "trade", 7.93, 58.0]
["2026-10-02T13:47:58.700350+00:00", "trade", 7.93, 58.0]
["2026-10-02T13:47:58.700703+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.700842+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:58.701153+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.701316+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.702975+00:00", "trade", 7.935, 130.0]
["2026-10-02T13:47:58.705904+00:00", "trade", 7.93, 226.0]
["2026-10-02T13:47:58.706677+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.707231+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.711090+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.711539+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.715300+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:47:58.716125+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.716150+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.722856+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.722888+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:47:58.739965+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.779738+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.780191+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:58.808152+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:59.005252+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:47:59.006010+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:59.020261+00:00", "trade", 7.935, 43.0]
["2026-10-02T13:47:59.025100+00:00", "trade", 7.9394, 1900.0]
["2026-10-02T13:47:59.195551+00:00", "trade", 7.9372, 1.0]
["2026-10-02T13:47:59.269326+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:59.696993+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:47:59.697041+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:00.025845+00:00", "trade", 7.935, 5.0]
["2026-10-02T13:48:00.577372+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:00.597271+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:00.875058+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:00.875086+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:02.805091+00:00", "trade", 7.934, 70.0]
["2026-10-02T13:48:03.954373+00:00", "trade", 7.9337, 1000.0]
["2026-10-02T13:48:04.331103+00:00", "trade", 7.9334, 50.0]
["2026-10-02T13:48:04.514125+00:00", "trade", 7.94, 25.0]
["2026-10-02T13:48:04.514127+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:04.514128+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:04.514129+00:00", "trade", 7.94, 73.0]
["2026-10-02T13:48:04.514146+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514153+00:00", "trade", 7.94, 427.0]
["2026-10-02T13:48:04.514154+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:48:04.514155+00:00", "trade", 7.94, 13.0]
["2026-10-02T13:48:04.514175+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514198+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514211+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514217+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514224+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514230+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514236+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514243+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514250+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514263+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514271+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514284+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514290+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514311+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514337+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514396+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514402+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514417+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514423+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514427+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:48:04.514427+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:48:04.514430+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514552+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:04.514556+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:04.514584+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514631+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514644+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514651+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514658+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514664+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514671+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514678+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514692+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514699+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514704+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:04.514721+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.514797+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.515245+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.515251+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.519344+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.532822+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.532845+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.541439+00:00", "trade", 7.945, 150.0]
["2026-10-02T13:48:04.563163+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.563170+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.563177+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.563193+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.614202+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:04.753715+00:00", "trade", 7.9294, 5.0]
["2026-10-02T13:48:04.754112+00:00", "trade", 7.9294, 2.0]
["2026-10-02T13:48:04.754775+00:00", "trade", 7.9294, 1.0]
["2026-10-02T13:48:04.755034+00:00", "trade", 7.9294, 2.0]
["2026-10-02T13:48:05.587464+00:00", "trade", 7.945, 10.0]
["2026-10-02T13:48:05.758765+00:00", "trade", 7.945, 42.0]
["2026-10-02T13:48:05.987766+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:06.058475+00:00", "trade", 7.945, 33.0]
["2026-10-02T13:48:06.058502+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:06.067725+00:00", "trade", 7.95, 11.0]
["2026-10-02T13:48:06.084015+00:00", "trade", 7.95, 16.0]
["2026-10-02T13:48:06.084083+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:06.084095+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:06.118747+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:06.491901+00:00", "trade", 7.945, 250.0]
["2026-10-02T13:48:06.575869+00:00", "trade", 7.9422, 2548.0]
["2026-10-02T13:48:06.991721+00:00", "trade", 7.9401, 927.0]
["2026-10-02T13:48:07.025931+00:00", "trade", 7.945, 100.0]
["2026-10-02T13:48:07.119142+00:00", "trade", 7.945, 13.0]
["2026-10-02T13:48:07.595801+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:07.595857+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:07.790791+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:08.306602+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:08.306947+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:08.307341+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:08.491643+00:00", "trade", 7.95, 13.0]
["2026-10-02T13:48:09.108882+00:00", "trade", 7.9433, 5.0]
["2026-10-02T13:48:09.848331+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:09.849081+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:09.860141+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.054858+00:00", "trade", 7.9309, 13.0]
["2026-10-02T13:48:10.060904+00:00", "trade", 7.9309, 107.0]
["2026-10-02T13:48:10.108495+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.608317+00:00", "trade", 7.945, 21.0]
["2026-10-02T13:48:10.608360+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.609109+00:00", "trade", 7.945, 50.0]
["2026-10-02T13:48:10.609139+00:00", "trade", 7.945, 21.0]
["2026-10-02T13:48:10.618143+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618165+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618170+00:00", "trade", 7.94, 94.0]
["2026-10-02T13:48:10.618171+00:00", "trade", 7.94, 150.0]
["2026-10-02T13:48:10.618173+00:00", "trade", 7.94, 35.0]
["2026-10-02T13:48:10.618173+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618175+00:00", "trade", 7.94, 459.0]
["2026-10-02T13:48:10.618175+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:48:10.618178+00:00", "trade", 7.94, 5.0]
["2026-10-02T13:48:10.618179+00:00", "trade", 7.94, 5.0]
["2026-10-02T13:48:10.618180+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:48:10.618180+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618182+00:00", "trade", 7.94, 6.0]
["2026-10-02T13:48:10.618187+00:00", "trade", 7.94, 5.0]
["2026-10-02T13:48:10.618187+00:00", "trade", 7.94, 5.0]
["2026-10-02T13:48:10.618187+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:48:10.618253+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618261+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618269+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618277+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618278+00:00", "trade", 7.94, 20.0]
["2026-10-02T13:48:10.618285+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618292+00:00", "trade", 7.94, 3.0]
["2026-10-02T13:48:10.618294+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618300+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:48:10.618302+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618309+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618316+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618323+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618330+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618361+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618472+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618596+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:10.618597+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:10.618597+00:00", "trade", 7.94, 33.0]
["2026-10-02T13:48:10.618599+00:00", "trade", 7.94, 400.0]
["2026-10-02T13:48:10.618600+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618602+00:00", "trade", 7.94, 33.0]
["2026-10-02T13:48:10.618602+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618604+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:48:10.618605+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618613+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618616+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618644+00:00", "trade", 7.94, 21.0]
["2026-10-02T13:48:10.618645+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:48:10.618654+00:00", "quote", 7.94, 7.95]
["2026-10-02T13:48:10.618658+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618659+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618666+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618675+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618684+00:00", "quote", 7.93, 7.95]
["2026-10-02T13:48:10.618687+00:00", "trade", 7.945, 148.0]
["2026-10-02T13:48:10.618692+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618699+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618706+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618712+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618716+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618719+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618726+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618731+00:00", "trade", 7.94, 1.0]
["2026-10-02T13:48:10.618733+00:00", "trade", 7.94, 199.0]
["2026-10-02T13:48:10.618734+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618792+00:00", "trade", 7.94, 200.0]
["2026-10-02T13:48:10.618802+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.618934+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619057+00:00", "trade", 7.94, 76.0]
["2026-10-02T13:48:10.619062+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619388+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619422+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619508+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619532+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.619799+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.621266+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.622255+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.622576+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.622998+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.623230+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.626042+00:00", "trade", 7.94, 4.0]
["2026-10-02T13:48:10.627111+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.639314+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.639334+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:10.718506+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:11.066896+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:11.158520+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:11.501418+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:11.501476+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:11.756373+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:14.407195+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:14.815169+00:00", "trade", 7.9299, 18.0]
["2026-10-02T13:48:14.872570+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:14.875963+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:14.876061+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:14.970409+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:14.970868+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:15.030917+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:15.511890+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:15.536120+00:00", "trade", 7.935, 21.0]
["2026-10-02T13:48:15.536122+00:00", "trade", 7.935, 79.0]
["2026-10-02T13:48:15.537175+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:15.892344+00:00", "trade", 7.9299, 17.0]
["2026-10-02T13:48:15.893331+00:00", "trade", 7.9299, 2.0]
["2026-10-02T13:48:16.087122+00:00", "trade", 7.9333, 30.0]
["2026-10-02T13:48:16.087162+00:00", "trade", 7.9333, 30.0]
["2026-10-02T13:48:16.088920+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.089370+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.183833+00:00", "trade", 7.935, 62.0]
["2026-10-02T13:48:16.686415+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.686442+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.822547+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.822612+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:16.860533+00:00", "trade", 7.9351, 1.0]
["2026-10-02T13:48:18.922976+00:00", "trade", 7.9323, 19.0]
["2026-10-02T13:48:19.931024+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:20.383483+00:00", "trade", 7.935, 50.0]
["2026-10-02T13:48:20.533037+00:00", "trade", 7.9329, 100.0]
["2026-10-02T13:48:20.533815+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.015607+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471154+00:00", "trade", 7.94, 81.0]
["2026-10-02T13:48:21.471157+00:00", "trade", 7.94, 19.0]
["2026-10-02T13:48:21.471160+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471414+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471452+00:00", "trade", 7.94, 16.0]
["2026-10-02T13:48:21.471456+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471677+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471792+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.471884+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.472234+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.472562+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:21.665696+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:25.454683+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:25.821930+00:00", "trade", 7.94, 1000.0]
["2026-10-02T13:48:26.909564+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:26.909590+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:26.912953+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:26.915374+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:26.915403+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:48:26.915744+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:26.915752+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:26.915799+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:26.916312+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:26.916718+00:00", "trade", 7.935, 1600.0]
["2026-10-02T13:48:27.529647+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.838934+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:48:27.838935+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838958+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:48:27.838963+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838964+00:00", "trade", 7.93, 163.0]
["2026-10-02T13:48:27.838966+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838970+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838970+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.838973+00:00", "trade", 7.93, 400.0]
["2026-10-02T13:48:27.838974+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838974+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.838979+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839025+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839056+00:00", "trade", 7.93, 10.0]
["2026-10-02T13:48:27.839058+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:48:27.839058+00:00", "trade", 7.93, 20.0]
["2026-10-02T13:48:27.839058+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:48:27.839062+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:48:27.839066+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.839119+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839133+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839292+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.839552+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839569+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839649+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839981+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.839982+00:00", "trade", 7.93, 350.0]
["2026-10-02T13:48:27.839984+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:48:27.839985+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.839992+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.840002+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:27.840198+00:00", "trade", 7.93, 50.0]
["2026-10-02T13:48:27.840288+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.840356+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:27.840525+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:48:27.840542+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:48:27.840615+00:00", "quote", 7.93, 7.93]
["2026-10-02T13:48:27.840652+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.840652+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.840926+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.841063+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.841422+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.841498+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:27.848200+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.854107+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.854477+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.857456+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.858485+00:00", "trade", 7.925, 19.0]
["2026-10-02T13:48:27.860430+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.860468+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.862895+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.863470+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.867250+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:48:27.868073+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.868440+00:00", "trade", 7.925, 5.0]
["2026-10-02T13:48:27.868694+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.871445+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.871812+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.872326+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.874349+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.874447+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.874528+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.874630+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.874948+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.876705+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.880611+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.881697+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.888053+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.906124+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.913670+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.914614+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.917113+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.923981+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.929407+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.944345+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.944604+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.945839+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.946398+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.946449+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.946457+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.946488+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.947982+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.948767+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.949085+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.949137+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.950357+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.950401+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.950740+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.951448+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.960350+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.960396+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.961143+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.976176+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.977291+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.978079+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:27.982093+00:00", "trade", 7.93, 52.0]
["2026-10-02T13:48:27.983730+00:00", "trade", 7.93, 9.0]
["2026-10-02T13:48:28.004144+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.035597+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.035604+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.053126+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.103505+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.107136+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.107198+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:28.146751+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:48:28.158708+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:28.158733+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:28.158769+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.159282+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:48:28.159661+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.159720+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.160159+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.160446+00:00", "quote", 7.91, 7.94]
["2026-10-02T13:48:28.160594+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.160734+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.160787+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.160876+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.161111+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.161183+00:00", "trade", 7.93, 91.0]
["2026-10-02T13:48:28.161677+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.161724+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.162719+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.169244+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.169441+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.170235+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.170299+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.170342+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.171992+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.172005+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.175101+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:48:28.183178+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.218499+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.218539+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.228732+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.231076+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.260853+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.260866+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.260893+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.261576+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.261712+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.261751+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.262183+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:48:28.262956+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.263055+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.263696+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.264531+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.265705+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.265738+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.340488+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.340535+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.340846+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.341796+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.342761+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.343866+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.344909+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.345858+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.346744+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.347738+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.348799+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.349886+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.350828+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.351824+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.352820+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.353893+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.354988+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.356062+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.357106+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.358032+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.358925+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.359933+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.360867+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.361854+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.362956+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.364003+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.364950+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.366019+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.367006+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.368163+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.369535+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.370625+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.371590+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.372364+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.373463+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.374575+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.375630+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.376710+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.377737+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.378608+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.379688+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.380754+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.381610+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.382587+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.383431+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.384379+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.385427+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.386489+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.387439+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.388358+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.389403+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.390322+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.391206+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.392148+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.393046+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.394040+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.395184+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.396630+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.397594+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.398710+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.399656+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.401045+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.402097+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.403134+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.404154+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.405154+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.406084+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.407144+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.408252+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.409303+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.410360+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.411397+00:00", "trade", 7.925, 9.0]
["2026-10-02T13:48:28.537898+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:48:28.588827+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663638+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663645+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663652+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663658+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663667+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663674+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663680+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663687+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663693+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663738+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:48:28.663739+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:48:28.663741+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:48:28.663742+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.663903+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.663972+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.663979+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.664188+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:48:28.664200+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.664390+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.664545+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.664584+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.664649+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:48:28.664719+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.665047+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.667884+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.668336+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.668390+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.672111+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.672178+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.676087+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.684972+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.685046+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.685427+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.691058+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:28.691747+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.692348+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.692809+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.696000+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.720140+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.720613+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.720637+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:28.738427+00:00", "trade", 7.9303, 4.0]
["2026-10-02T13:48:28.772265+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.772834+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.773293+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.773818+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.773840+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.794511+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.794526+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.794547+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.795285+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.796010+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.830683+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.835807+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.837139+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.846329+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.864201+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.866666+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.866675+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.882884+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.889672+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.897759+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.897783+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:28.929101+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.000649+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.013636+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.107704+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.108026+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.108038+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.108075+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.108287+00:00", "quote", 7.92, 7.92]
["2026-10-02T13:48:29.108310+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.108689+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.108697+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.108755+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.109105+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.114066+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.115232+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.118144+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.121545+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.140881+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.141588+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.175955+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.178006+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.178018+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.331699+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.332076+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.332143+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.332159+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.334994+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.350658+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.433481+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.433546+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.433751+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.433778+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.433842+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434068+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434086+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434141+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434280+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434303+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434337+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.434438+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.434725+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.436385+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.468753+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.488626+00:00", "trade", 7.92, 179.0]
["2026-10-02T13:48:29.488629+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.489096+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.489105+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.489116+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.489129+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.489565+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.548410+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.548428+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.548479+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.548521+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.548806+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.548820+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.548827+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.548845+00:00", "trade", 7.92, 79.0]
["2026-10-02T13:48:29.548848+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.548996+00:00", "trade", 7.92, 21.0]
["2026-10-02T13:48:29.549312+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.549371+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.549382+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.549396+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.549508+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.549881+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.550149+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.550173+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.551590+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.552760+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.557562+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.558870+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.564245+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.578958+00:00", "trade", 7.92, 18.0]
["2026-10-02T13:48:29.578961+00:00", "trade", 7.92, 18.0]
["2026-10-02T13:48:29.578961+00:00", "trade", 7.92, 18.0]
["2026-10-02T13:48:29.578963+00:00", "trade", 7.92, 120.0]
["2026-10-02T13:48:29.579012+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579020+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579200+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579206+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579213+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579228+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.579239+00:00", "trade", 7.92, 32.0]
["2026-10-02T13:48:29.579305+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.579360+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579387+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579394+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579401+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579408+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579561+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579687+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579716+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579727+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579742+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.579765+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.580072+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.581789+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.585166+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.589833+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.590304+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.610098+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.610271+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.610581+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.610659+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.610676+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.620063+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.642943+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.643120+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.643407+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.654186+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.654371+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.654587+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.654621+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.654662+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.669270+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.669558+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.678997+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.693173+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.694360+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739363+00:00", "trade", 7.92, 103.0]
["2026-10-02T13:48:29.739412+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739418+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739432+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739439+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739560+00:00", "trade", 7.92, 21.0]
["2026-10-02T13:48:29.739562+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739703+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.739768+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.739837+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.739844+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.739850+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.739866+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.739873+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.740056+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.740319+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.740626+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.740633+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.740798+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.742660+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.742667+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.744300+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.744385+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.746419+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.747173+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.748922+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.750015+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.750134+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.750586+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.751043+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.753779+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.770383+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.855437+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:29.855446+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:29.855448+00:00", "trade", 7.92, 23.0]
["2026-10-02T13:48:29.855537+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.855957+00:00", "trade", 7.92, 77.0]
["2026-10-02T13:48:29.856016+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.856047+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.856082+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.856451+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:29.856910+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.857007+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:29.857378+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.857432+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.857884+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:29.890991+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:48:29.891653+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:48:29.892762+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:29.899813+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:48:30.020682+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:30.352394+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:30.353294+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:30.740272+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:30.740735+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:31.860568+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:32.735163+00:00", "trade", 7.9149, 1.0]
["2026-10-02T13:48:33.378327+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.378792+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:33.378838+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:33.379215+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:33.379349+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379411+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379792+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379813+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379830+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379845+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.379878+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:33.402591+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:34.011054+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.729509+00:00", "trade", 7.92, 200.0]
["2026-10-02T13:48:35.730291+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.730847+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.730892+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.730917+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.731302+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.731714+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.731947+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.733439+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.740231+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.747307+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.748326+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.748580+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.748718+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.749055+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.749510+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.757274+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.814005+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:35.898099+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:48:35.898165+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.898548+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.898592+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:35.898627+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.900138+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.901135+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.906482+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.908552+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909011+00:00", "trade", 7.91, 15.0]
["2026-10-02T13:48:35.909012+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909123+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909130+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909151+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909158+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909164+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909184+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909201+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:48:35.909235+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909252+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909256+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909264+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909270+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:48:35.909273+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909279+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909282+00:00", "trade", 7.91, 55.0]
["2026-10-02T13:48:35.909295+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909360+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909552+00:00", "trade", 7.91, 60.0]
["2026-10-02T13:48:35.909611+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909631+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909700+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.909752+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.910005+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.913771+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.917147+00:00", "trade", 7.91, 60.0]
["2026-10-02T13:48:35.917632+00:00", "trade", 7.915, 5.0]
["2026-10-02T13:48:35.917975+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:35.917978+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:48:35.918038+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.918176+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.925762+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929169+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929185+00:00", "trade", 7.91, 18.0]
["2026-10-02T13:48:35.929192+00:00", "trade", 7.91, 82.0]
["2026-10-02T13:48:35.929195+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929320+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929369+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929587+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929757+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.929803+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.930210+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.930672+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.931717+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.935176+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.935550+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.935598+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.936038+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.936499+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:35.945508+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.024216+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.024236+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.063928+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.578387+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.899893+00:00", "trade", 7.9167, 78.0]
["2026-10-02T13:48:36.900662+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:36.905169+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:48:37.047045+00:00", "trade", 7.914, 70.0]
["2026-10-02T13:48:37.071431+00:00", "trade", 7.9298, 9.0]
["2026-10-02T13:48:38.799418+00:00", "trade", 7.9187, 500.0]
["2026-10-02T13:48:38.800235+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:38.800701+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:38.801156+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:38.801548+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:39.585966+00:00", "trade", 7.9102, 1000.0]
["2026-10-02T13:48:39.637786+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:39.676168+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:39.691098+00:00", "trade", 7.915, 3.0]
["2026-10-02T13:48:39.745130+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.356174+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.451142+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:40.742361+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.742868+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.742898+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.743399+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.743405+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.743472+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.743866+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.743927+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.747685+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.748139+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:40.752291+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:41.247353+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:41.428224+00:00", "trade", 7.9167, 2.0]
["2026-10-02T13:48:41.432723+00:00", "trade", 7.9171, 50.0]
["2026-10-02T13:48:44.153554+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:44.154072+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:44.157152+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:44.158048+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.025402+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.025764+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.025788+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.025803+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.027940+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:48:45.972425+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:45.974679+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:45.974698+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:45.975135+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:45.975162+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:46.154024+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:46.530640+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:46.531111+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:47.890786+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:47.891794+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:48.237767+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:52.206655+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:52.206703+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:54.068983+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:55.552659+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926295+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926354+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926365+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926372+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926374+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926445+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926472+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926751+00:00", "trade", 7.915, 6.0]
["2026-10-02T13:48:58.926751+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926765+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926789+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926803+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926834+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926848+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926852+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926854+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926856+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926856+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:58.926861+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926888+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926896+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926903+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926921+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.926934+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.927258+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.928553+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.928994+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:58.930959+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.292089+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.927956+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.928401+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.928441+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928510+00:00", "trade", 7.92, 38.0]
["2026-10-02T13:48:59.928512+00:00", "trade", 7.92, 13.0]
["2026-10-02T13:48:59.928536+00:00", "trade", 7.92, 26.0]
["2026-10-02T13:48:59.928649+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928847+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928857+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928865+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928875+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928887+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.928980+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929012+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929047+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929105+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:59.929106+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929146+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929180+00:00", "trade", 7.9225, 13.0]
["2026-10-02T13:48:59.929235+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929267+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929311+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929371+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929498+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929516+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.929547+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:59.929554+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929571+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.929620+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.929642+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.929651+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.929768+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.929836+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.930176+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.930446+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.931222+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.931594+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.932056+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.935474+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.935618+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.935915+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.935941+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.935957+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.935973+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.936044+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.936335+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:59.936409+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:59.936492+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.937427+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.937674+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.938239+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.939751+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.939764+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.940573+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.949411+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.949853+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.949879+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.949954+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:48:59.950208+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.950211+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:48:59.950351+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.951145+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.980448+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.980567+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.980607+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.980634+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.980980+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.981075+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.981355+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:48:59.981715+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.981825+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.981832+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.982201+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:48:59.982262+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.004379+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.004687+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.008457+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.134056+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.617459+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.617910+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:00.621303+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:02.260686+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:02.260733+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:03.306213+00:00", "trade", 7.93, 16.0]
["2026-10-02T13:49:03.306231+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306242+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:49:03.306255+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:03.306257+00:00", "trade", 7.92, 12.0]
["2026-10-02T13:49:03.306257+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306275+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306278+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:03.306280+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:03.306595+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306609+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:03.306627+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:03.306636+00:00", "trade", 7.93, 84.0]
["2026-10-02T13:49:03.306638+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306642+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306650+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306705+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306712+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306735+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.306788+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307151+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307193+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307199+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307498+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307571+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.307883+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.407075+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.457863+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.458340+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.570975+00:00", "trade", 7.9095, 100.0]
["2026-10-02T13:49:03.571769+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.700266+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.700732+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:03.701096+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.018537+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.018743+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019081+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019112+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019126+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019139+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019142+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:49:04.019146+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019152+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019167+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019173+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019180+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019186+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019206+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019226+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019229+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019259+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019272+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:04.019335+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:49:04.019338+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:04.019339+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:04.019406+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019411+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019419+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019425+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019432+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019439+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019439+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019495+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.019823+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.020052+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.020285+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.022244+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.022659+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.023762+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.052369+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.052533+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.053524+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.202778+00:00", "trade", 7.9101, 1000.0]
["2026-10-02T13:49:04.202820+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.206977+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.214800+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:04.731226+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:05.628694+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:05.761279+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:08.078722+00:00", "trade", 7.9133, 63.0]
["2026-10-02T13:49:08.079083+00:00", "trade", 7.9133, 1.0]
["2026-10-02T13:49:08.776852+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:49:09.687689+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:09.687707+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:09.687780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.687808+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.688157+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.688185+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.688684+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.688835+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.688847+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.689289+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.930080+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.930135+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.930825+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:09.930826+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:10.492574+00:00", "trade", 7.9263, 38.0]
["2026-10-02T13:49:10.493282+00:00", "trade", 7.9263, 3.0]
["2026-10-02T13:49:10.932020+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:10.933109+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:10.933110+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:10.933572+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:10.933584+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.639413+00:00", "trade", 7.9239, 6.0]
["2026-10-02T13:49:12.644939+00:00", "trade", 7.9239, 4.0]
["2026-10-02T13:49:12.732249+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:12.732316+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.732343+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.732750+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.733028+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.733724+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:12.733911+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.400011+00:00", "trade", 7.915, 40.0]
["2026-10-02T13:49:14.400596+00:00", "trade", 7.915, 53.0]
["2026-10-02T13:49:14.400603+00:00", "trade", 7.915, 47.0]
["2026-10-02T13:49:14.400834+00:00", "trade", 7.92, 30.0]
["2026-10-02T13:49:14.402471+00:00", "trade", 7.92, 30.0]
["2026-10-02T13:49:14.406756+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:49:14.406818+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:49:14.406881+00:00", "trade", 7.91, 77.0]
["2026-10-02T13:49:14.406944+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:49:14.407006+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.407007+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407009+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.407020+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:49:14.407023+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:49:14.407027+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407033+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407041+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407048+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407054+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407061+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407068+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407075+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407082+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407083+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407083+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407091+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407097+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407102+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407104+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407105+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.407105+00:00", "trade", 7.91, 9.0]
["2026-10-02T13:49:14.407106+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407113+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407120+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407120+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407124+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:49:14.407124+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407126+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407126+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:49:14.407126+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407129+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.407132+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407138+00:00", "trade", 7.91, 80.0]
["2026-10-02T13:49:14.407140+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407148+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407149+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407151+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.407154+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407169+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407176+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407178+00:00", "trade", 7.91, 91.0]
["2026-10-02T13:49:14.407181+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407181+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.407181+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407183+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407193+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.407197+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407203+00:00", "trade", 7.91, 39.0]
["2026-10-02T13:49:14.407204+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407212+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407226+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407234+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407241+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407248+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407255+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.407258+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.407262+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.407268+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.407279+00:00", "trade", 7.91, 86.0]
["2026-10-02T13:49:14.407292+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.407295+00:00", "trade", 7.91, 21.0]
["2026-10-02T13:49:14.407299+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.407338+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407345+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407353+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407360+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407367+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407373+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407376+00:00", "trade", 7.91, 87.0]
["2026-10-02T13:49:14.407380+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407386+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407392+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407400+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407421+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407500+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407517+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407557+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407594+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407627+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407702+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407817+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407831+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407925+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.407964+00:00", "trade", 7.905, 22.0]
["2026-10-02T13:49:14.408013+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408165+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408181+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408219+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408228+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408402+00:00", "trade", 7.91, 11.0]
["2026-10-02T13:49:14.408610+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.408831+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.409102+00:00", "trade", 7.92, 30.0]
["2026-10-02T13:49:14.409283+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.410573+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:49:14.411248+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.411954+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.411954+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.411955+00:00", "trade", 7.91, 226.0]
["2026-10-02T13:49:14.411957+00:00", "trade", 7.91, 161.0]
["2026-10-02T13:49:14.411959+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.411960+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.411961+00:00", "trade", 7.91, 80.0]
["2026-10-02T13:49:14.411964+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.411964+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.411966+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.411968+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.412029+00:00", "trade", 7.91, 341.0]
["2026-10-02T13:49:14.412031+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.412034+00:00", "trade", 7.91, 13.0]
["2026-10-02T13:49:14.412034+00:00", "trade", 7.91, 18.0]
["2026-10-02T13:49:14.412038+00:00", "trade", 7.91, 92.0]
["2026-10-02T13:49:14.412043+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:49:14.412043+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.412044+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.412045+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.412052+00:00", "trade", 7.91, 144.0]
["2026-10-02T13:49:14.412091+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412097+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412104+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412125+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412127+00:00", "trade", 7.91, 71.0]
["2026-10-02T13:49:14.412127+00:00", "trade", 7.91, 18.0]
["2026-10-02T13:49:14.412131+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412138+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412140+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412144+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412151+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412158+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412164+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412171+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412178+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412184+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412198+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412231+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412238+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412252+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412260+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412267+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412275+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412281+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412286+00:00", "trade", 7.91, 8.0]
["2026-10-02T13:49:14.412287+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412295+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412301+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412308+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412314+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412321+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:14.412339+00:00", "trade", 7.91, 21.0]
["2026-10-02T13:49:14.412341+00:00", "trade", 7.91, 66.0]
["2026-10-02T13:49:14.412341+00:00", "trade", 7.91, 86.0]
["2026-10-02T13:49:14.412342+00:00", "trade", 7.91, 87.0]
["2026-10-02T13:49:14.412344+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:14.412346+00:00", "trade", 7.91, 180.0]
["2026-10-02T13:49:14.412349+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.412414+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412423+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412437+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412444+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412453+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412460+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412475+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412482+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412490+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412500+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412645+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412646+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412652+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412660+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412666+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412812+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.412940+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.413039+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.413416+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.413443+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.413619+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.413867+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.414326+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.416797+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.417642+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.418808+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.418815+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.418890+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418895+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418895+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418895+00:00", "trade", 7.91, 71.0]
["2026-10-02T13:49:14.418897+00:00", "trade", 7.91, 123.0]
["2026-10-02T13:49:14.418904+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418904+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.418940+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:49:14.418963+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:49:14.418964+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418965+00:00", "trade", 7.91, 32.0]
["2026-10-02T13:49:14.418967+00:00", "trade", 7.91, 80.0]
["2026-10-02T13:49:14.418968+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:49:14.418970+00:00", "trade", 7.91, 273.0]
["2026-10-02T13:49:14.418971+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418973+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.418974+00:00", "trade", 7.91, 16.0]
["2026-10-02T13:49:14.418977+00:00", "trade", 7.91, 332.0]
["2026-10-02T13:49:14.418978+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.418980+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:14.418992+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:49:14.419005+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419006+00:00", "trade", 7.91, 12.0]
["2026-10-02T13:49:14.419011+00:00", "trade", 7.91, 341.0]
["2026-10-02T13:49:14.419019+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:49:14.419042+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419042+00:00", "trade", 7.91, 74.0]
["2026-10-02T13:49:14.419042+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419043+00:00", "trade", 7.91, 26.0]
["2026-10-02T13:49:14.419061+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419068+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419104+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419109+00:00", "trade", 7.91, 74.0]
["2026-10-02T13:49:14.419110+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419116+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419117+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419123+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419124+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419126+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419128+00:00", "trade", 7.91, 34.0]
["2026-10-02T13:49:14.419128+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419128+00:00", "trade", 7.91, 66.0]
["2026-10-02T13:49:14.419130+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419136+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419137+00:00", "trade", 7.91, 18.0]
["2026-10-02T13:49:14.419141+00:00", "trade", 7.91, 18.0]
["2026-10-02T13:49:14.419143+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419145+00:00", "trade", 7.91, 164.0]
["2026-10-02T13:49:14.419148+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:14.419149+00:00", "trade", 7.91, 83.0]
["2026-10-02T13:49:14.419159+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419163+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419170+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419177+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:14.419178+00:00", "trade", 7.91, 83.0]
["2026-10-02T13:49:14.419198+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419206+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419226+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:14.419226+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419228+00:00", "trade", 7.91, 83.0]
["2026-10-02T13:49:14.419229+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:14.419230+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:14.419233+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419246+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419259+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419272+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419292+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419299+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419313+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419319+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419327+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419340+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419348+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419363+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419379+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419455+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419460+00:00", "trade", 7.91, 500.0]
["2026-10-02T13:49:14.419486+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419502+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419509+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419523+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419574+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419576+00:00", "trade", 7.91, 74.0]
["2026-10-02T13:49:14.419577+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.419577+00:00", "trade", 7.91, 400.0]
["2026-10-02T13:49:14.419577+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419589+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419610+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419626+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419663+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419696+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419702+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419716+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419764+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419953+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.419976+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.420013+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.420413+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.420423+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.420907+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.421976+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.421978+00:00", "trade", 7.91, 74.0]
["2026-10-02T13:49:14.422352+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.422359+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.429041+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.432947+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:14.433320+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.445352+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.446130+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.462537+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:14.507585+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.507593+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.508409+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.508601+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.508862+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.509649+00:00", "trade", 7.92, 4.0]
["2026-10-02T13:49:14.510039+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.512275+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.518548+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.535613+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:14.607530+00:00", "trade", 7.915, 92.0]
["2026-10-02T13:49:15.242508+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:15.510302+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:49:15.702551+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031602+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031603+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:49:16.031605+00:00", "trade", 7.92, 40.0]
["2026-10-02T13:49:16.031605+00:00", "trade", 7.92, 3.0]
["2026-10-02T13:49:16.031607+00:00", "trade", 7.92, 4.0]
["2026-10-02T13:49:16.031610+00:00", "trade", 7.92, 73.0]
["2026-10-02T13:49:16.031612+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:49:16.031614+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:49:16.031614+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031624+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031625+00:00", "trade", 7.92, 762.0]
["2026-10-02T13:49:16.031633+00:00", "trade", 7.92, 400.0]
["2026-10-02T13:49:16.031656+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031689+00:00", "trade", 7.92, 87.0]
["2026-10-02T13:49:16.031689+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031693+00:00", "trade", 7.92, 300.0]
["2026-10-02T13:49:16.031695+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031695+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031698+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031699+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:49:16.031701+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031706+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031713+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031719+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031726+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031729+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031739+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031746+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031759+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031766+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031774+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031800+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031813+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031813+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031814+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031821+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031826+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031831+00:00", "trade", 7.92, 631.0]
["2026-10-02T13:49:16.031835+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031842+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031842+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031845+00:00", "trade", 7.92, 7.0]
["2026-10-02T13:49:16.031855+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031862+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031876+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031889+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031945+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031958+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031965+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031979+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031985+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.031995+00:00", "trade", 7.92, 9.0]
["2026-10-02T13:49:16.031996+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031999+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:16.031999+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.032007+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.032030+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032035+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032042+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032048+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.032056+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032064+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032070+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032077+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032084+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.032090+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:16.032097+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032103+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032111+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032118+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032125+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032132+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032140+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032148+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032154+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032161+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032168+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032174+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032187+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032194+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:16.032202+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032209+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032217+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032224+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032230+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032236+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032243+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032251+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032258+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032338+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032456+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032540+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032573+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032598+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032850+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032864+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.032895+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.033090+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.033135+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.033160+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.033502+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.036644+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.050226+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.067030+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.068503+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.131666+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.232092+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.276384+00:00", "trade", 7.9216, 258.0]
["2026-10-02T13:49:16.278858+00:00", "trade", 7.925, 1.0]
["2026-10-02T13:49:16.306772+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.306847+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.333341+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.336596+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:16.336752+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:49:16.336753+00:00", "trade", 7.93, 19.0]
["2026-10-02T13:49:16.336754+00:00", "trade", 7.93, 21.0]
["2026-10-02T13:49:16.336756+00:00", "trade", 7.93, 65.0]
["2026-10-02T13:49:16.336774+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336781+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336788+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336795+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336801+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336809+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336816+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336886+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.336898+00:00", "trade", 7.93, 1.0]
["2026-10-02T13:49:16.336906+00:00", "trade", 7.93, 28.0]
["2026-10-02T13:49:16.337330+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337501+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337636+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337643+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337668+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337675+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337823+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.337875+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.341463+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.341474+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.341918+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.347135+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.347970+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.347995+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.351455+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.387511+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.387518+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.387524+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.387677+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.683741+00:00", "trade", 7.935, 34.0]
["2026-10-02T13:49:16.683772+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:16.687207+00:00", "trade", 7.935, 20.0]
["2026-10-02T13:49:16.688074+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.688753+00:00", "trade", 7.935, 18.0]
["2026-10-02T13:49:16.689599+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.695895+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.695906+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.696254+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.696327+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.696347+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.696522+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.696547+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.702992+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.703057+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.703070+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.703482+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.703521+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:16.734123+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:17.050319+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:17.302882+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:17.684847+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:17.685252+00:00", "trade", 7.935, 30.0]
["2026-10-02T13:49:17.692351+00:00", "trade", 7.935, 11.0]
["2026-10-02T13:49:17.692904+00:00", "trade", 7.935, 89.0]
["2026-10-02T13:49:17.693300+00:00", "trade", 7.94, 11.0]
["2026-10-02T13:49:18.685839+00:00", "trade", 7.935, 13.0]
["2026-10-02T13:49:18.685863+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:18.686019+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:18.704811+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:18.830337+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:18.830344+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:18.830378+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:18.831191+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:19.366843+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:19.600067+00:00", "trade", 7.935, 19.0]
["2026-10-02T13:49:19.602212+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.608643+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.609779+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.612978+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.619253+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.627369+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.686697+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:19.694783+00:00", "trade", 7.94, 89.0]
["2026-10-02T13:49:19.694816+00:00", "trade", 7.94, 88.0]
["2026-10-02T13:49:19.695969+00:00", "trade", 7.94, 37.0]
["2026-10-02T13:49:20.091491+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:20.417933+00:00", "trade", 7.935, 60.0]
["2026-10-02T13:49:20.685930+00:00", "trade", 7.94, 114.0]
["2026-10-02T13:49:20.687021+00:00", "trade", 7.94, 74.0]
["2026-10-02T13:49:20.706665+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:20.707374+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:20.938581+00:00", "trade", 7.9301, 2.0]
["2026-10-02T13:49:20.976743+00:00", "trade", 7.935, 500.0]
["2026-10-02T13:49:21.847079+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:21.847107+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:21.847708+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:21.978787+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:21.979424+00:00", "trade", 7.935, 99.0]
["2026-10-02T13:49:21.979874+00:00", "trade", 7.935, 200.0]
["2026-10-02T13:49:21.979968+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:21.980018+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:21.980216+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:21.980348+00:00", "trade", 7.935, 1.0]
["2026-10-02T13:49:24.310266+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:24.522735+00:00", "trade", 7.9334, 7.0]
["2026-10-02T13:49:24.543130+00:00", "trade", 7.9334, 1.0]
["2026-10-02T13:49:25.337128+00:00", "trade", 7.931, 100.0]
["2026-10-02T13:49:25.337137+00:00", "trade", 7.931, 400.0]
["2026-10-02T13:49:25.338360+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:25.368266+00:00", "trade", 7.935, 400.0]
["2026-10-02T13:49:25.544710+00:00", "trade", 7.935, 1.0]
["2026-10-02T13:49:27.227382+00:00", "trade", 7.9372, 1.0]
["2026-10-02T13:49:27.229328+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:28.816842+00:00", "trade", 7.93, 1000.0]
["2026-10-02T13:49:29.408585+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:29.408631+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:29.867196+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:31.203210+00:00", "trade", 7.935, 181.0]
["2026-10-02T13:49:33.594362+00:00", "trade", 7.9351, 1.0]
["2026-10-02T13:49:35.946716+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:35.946765+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:35.946943+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:49:35.947011+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:35.947396+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:37.676670+00:00", "trade", 7.935, 1250.0]
["2026-10-02T13:49:37.677357+00:00", "trade", 7.935, 4.0]
["2026-10-02T13:49:38.163969+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:38.164025+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:38.164066+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.426722+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:49:40.426753+00:00", "trade", 7.94, 100.0]
["2026-10-02T13:49:40.426834+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.426841+00:00", "trade", 7.935, 100.0]
["2026-10-02T13:49:40.426861+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.427207+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.427213+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.428261+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.490170+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.490618+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.491058+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.526264+00:00", "trade", 7.935, 34.0]
["2026-10-02T13:49:40.526287+00:00", "trade", 7.935, 40.0]
["2026-10-02T13:49:40.526688+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:40.526707+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.253260+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:49:41.254193+00:00", "trade", 7.93, 4.0]
["2026-10-02T13:49:41.257022+00:00", "trade", 7.93, 8.0]
["2026-10-02T13:49:41.282088+00:00", "trade", 7.93, 6.0]
["2026-10-02T13:49:41.288098+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288100+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:49:41.288103+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288103+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288105+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288133+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288148+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288154+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288160+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288167+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288175+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288179+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:49:41.288182+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:49:41.288184+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:49:41.288186+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288186+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:49:41.288187+00:00", "trade", 7.93, 5.0]
["2026-10-02T13:49:41.288190+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288196+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288203+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288204+00:00", "trade", 7.93, 80.0]
["2026-10-02T13:49:41.288211+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288218+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288238+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288243+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288245+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288251+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288258+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288266+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288294+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288300+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288418+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288428+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288492+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288514+00:00", "quote", 7.93, 7.94]
["2026-10-02T13:49:41.288516+00:00", "trade", 7.93, 300.0]
["2026-10-02T13:49:41.288516+00:00", "trade", 7.93, 33.0]
["2026-10-02T13:49:41.288516+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288518+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288519+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:49:41.288523+00:00", "trade", 7.93, 200.0]
["2026-10-02T13:49:41.288524+00:00", "trade", 7.93, 100.0]
["2026-10-02T13:49:41.288538+00:00", "quote", 7.92, 7.94]
["2026-10-02T13:49:41.288544+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288618+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288676+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288709+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288727+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288789+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288825+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.288902+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.289018+00:00", "trade", 7.925, 8.0]
["2026-10-02T13:49:41.289023+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.289237+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.290977+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.292461+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.330518+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:41.331085+00:00", "trade", 7.92, 120.0]
["2026-10-02T13:49:41.331086+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:41.331153+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331161+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331262+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331517+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331709+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331839+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331931+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.331955+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.335682+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.339425+00:00", "trade", 7.92, 50.0]
["2026-10-02T13:49:41.339489+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:41.339809+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.351700+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.361723+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.361729+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.362292+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.362524+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.362568+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.363269+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.363415+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.363426+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.381991+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.382448+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.426952+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.427286+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.427709+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.428187+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.433311+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.531575+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.532037+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.532489+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:41.532943+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.121063+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.121555+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.121575+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.122008+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.123665+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.130978+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:42.837407+00:00", "trade", 7.9196, 17.0]
["2026-10-02T13:49:42.843013+00:00", "trade", 7.9196, 101.0]
["2026-10-02T13:49:42.967671+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:43.190131+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:45.227813+00:00", "trade", 7.914, 70.0]
["2026-10-02T13:49:45.350606+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:45.351069+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:45.390529+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:45.660983+00:00", "trade", 7.9133, 25.0]
["2026-10-02T13:49:45.661343+00:00", "trade", 7.9133, 1.0]
["2026-10-02T13:49:46.505663+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:46.537562+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:46.538037+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:46.562031+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:46.562497+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:46.936268+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.047091+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.266796+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:47.267285+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:47.267320+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:47.267326+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:47.267334+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:47.267373+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.267827+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.267873+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.267894+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268278+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268358+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268375+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268684+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268736+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268811+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268850+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268860+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268935+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.268961+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.269005+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.278777+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.339742+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.507960+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.550743+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:47.551286+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.247136+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.274008+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.284324+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.360094+00:00", "trade", 7.91, 8.0]
["2026-10-02T13:49:49.364754+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:49:49.365374+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:49:49.365432+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365441+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:49:49.365516+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:49:49.365586+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365595+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365602+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365609+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365623+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365625+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:49:49.365631+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:49:49.365632+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:49:49.365633+00:00", "trade", 7.91, 6.0]
["2026-10-02T13:49:49.365633+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365636+00:00", "trade", 7.91, 28.0]
["2026-10-02T13:49:49.365638+00:00", "trade", 7.91, 250.0]
["2026-10-02T13:49:49.365641+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365750+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365798+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365809+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:49.365905+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:49:49.365906+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.365939+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.365966+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.365977+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366016+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366083+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:49:49.366192+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366199+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366276+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366324+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366346+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366415+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366429+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366479+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366519+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366578+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366608+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366650+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.366667+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.374400+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.374486+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.396524+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.396759+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.396935+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.396951+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.396964+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.397006+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.397007+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:49:49.397267+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.397323+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.397372+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.397486+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:49.397496+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.397512+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.397519+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:49.397586+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:49:49.397621+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.397807+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.398013+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.398035+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.398043+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.398069+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.398079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.398482+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.398528+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.398566+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.398925+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399016+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399091+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399148+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399540+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399569+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399588+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.399610+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400060+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400067+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400550+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400557+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400806+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:49:49.400824+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400831+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400837+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400844+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400851+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400858+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400925+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400931+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400946+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400960+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:49:49.400966+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400973+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.400982+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.400985+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:49:49.400993+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.401008+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.401012+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.401026+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.401032+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.401043+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.401056+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.401056+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:49:49.401064+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:49:49.401070+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:49:49.401077+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:49:49.401080+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401091+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401098+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401149+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:49:49.401398+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401447+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401479+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401644+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.401830+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.402743+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:49:49.402786+00:00", "trade", 7.895, 900.0]
["2026-10-02T13:49:49.403588+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.406127+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.407092+00:00", "trade", 7.89, 250.0]
["2026-10-02T13:49:49.407862+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.432640+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.432665+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.432680+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.432692+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.433012+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:49:49.433194+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433247+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:49:49.433308+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433315+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433321+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433328+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433453+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433466+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:49:49.433531+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433545+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433559+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433565+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433568+00:00", "trade", 7.9, 70.0]
["2026-10-02T13:49:49.433572+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433579+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433701+00:00", "trade", 7.9, 63.0]
["2026-10-02T13:49:49.433729+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433753+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.433892+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434024+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434137+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434209+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434375+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434385+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434625+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434636+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434893+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.434903+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.464359+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.464495+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.482972+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.507325+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.517655+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.518243+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.518303+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:49.601631+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:50.105805+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:50.404921+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.005773+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.006228+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.023914+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.023932+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.024390+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.107254+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.118925+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.713906+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.714040+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:51.714450+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:51.714486+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:51.714492+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:51.714505+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:51.714532+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.714907+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715020+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715039+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715045+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715515+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715527+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.715983+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716001+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716012+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716021+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716042+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716428+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716494+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716509+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716519+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.716539+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717001+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717019+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717467+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717497+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717930+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717941+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717963+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.717973+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718394+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718417+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718449+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718459+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718857+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718869+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718936+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718945+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718952+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.718976+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.719435+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.719444+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.719451+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.719933+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.719940+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.720418+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.720431+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.720906+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.720916+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.721389+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.721402+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.721877+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.721886+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.722359+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.722372+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.722848+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.722860+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.723332+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.723342+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.723820+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.723832+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.724306+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.724317+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.724796+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.724808+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.725281+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.725291+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.725772+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.725813+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.726254+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.726275+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.726734+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.726747+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.727208+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.727222+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.727704+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.727758+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.728186+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.728235+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.728668+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.728727+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.729156+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.729187+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.729636+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.729646+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.730124+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.730133+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.730614+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.730622+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.731112+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.731561+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.731597+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.732032+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.732064+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.732077+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.732545+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.732558+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.733068+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.733520+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.733549+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.734012+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.734034+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.734464+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:51.857043+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:52.001035+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:52.008205+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:52.377786+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:53.288700+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:49:53.289201+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:53.289646+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.379289+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:55.380079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.380555+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:55.380576+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:55.380851+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:55.380855+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:49:55.381018+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:55.381034+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:55.381098+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.381617+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.381670+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.381687+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.389203+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:55.780254+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.186336+00:00", "trade", 7.91, 14.0]
["2026-10-02T13:49:57.186390+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.186397+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.186404+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.186417+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.186523+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.186550+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.186553+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.186609+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.186622+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.186630+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.186636+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.186665+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187111+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187126+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187144+00:00", "trade", 7.91, 88.0]
["2026-10-02T13:49:57.187386+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187516+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187525+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187778+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187962+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.187974+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.189759+00:00", "trade", 7.91, 7.0]
["2026-10-02T13:49:57.189762+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.193835+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.194042+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.194044+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:57.194049+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.194050+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.194051+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.194051+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.194070+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.194077+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.194083+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.194090+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.194092+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:49:57.194118+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194126+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194133+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194262+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194269+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194291+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194574+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194596+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194723+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.194953+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.195222+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.196945+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.341016+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.341023+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.476490+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.545785+00:00", "trade", 7.91, 1000.0]
["2026-10-02T13:49:57.546017+00:00", "trade", 7.91, 20.0]
["2026-10-02T13:49:57.546042+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546056+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546070+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546077+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546092+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546099+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546103+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.546105+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546110+00:00", "trade", 7.91, 19.0]
["2026-10-02T13:49:57.546112+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546119+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546126+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546133+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546146+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546168+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546175+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546219+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546294+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546330+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:49:57.546402+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:49:57.546403+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:49:57.546469+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546476+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546483+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546490+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546496+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546503+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546665+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.546678+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.547020+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.547080+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.547155+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.548013+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.548450+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.548464+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.551506+00:00", "trade", 7.9198, 401.0]
["2026-10-02T13:49:57.551850+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.552683+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:49:57.553452+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.582174+00:00", "trade", 7.9177, 1762.0]
["2026-10-02T13:49:57.582965+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.586301+00:00", "trade", 7.9233, 77.0]
["2026-10-02T13:49:57.587781+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.592632+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:49:57.592921+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.593245+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.593757+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.593997+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.594673+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.595725+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.603694+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.604159+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:57.632657+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:58.262633+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:58.526172+00:00", "trade", 7.92, 22.0]
["2026-10-02T13:49:58.526177+00:00", "trade", 7.92, 51.0]
["2026-10-02T13:49:58.526467+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:58.526638+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:58.527322+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:49:58.527322+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:58.527349+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527356+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527362+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527369+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527382+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527389+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527397+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527425+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527440+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527457+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.527476+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:49:58.527759+00:00", "trade", 7.92, 1.0]
["2026-10-02T13:49:58.527898+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528181+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528201+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528237+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528551+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528563+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528569+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.528606+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.530143+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.530593+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.530621+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:49:58.530673+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:49:58.532224+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.532356+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.532436+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.535049+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.535635+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.558953+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.559355+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.562864+00:00", "trade", 7.925, 100.0]
["2026-10-02T13:49:58.563791+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.563801+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:58.578430+00:00", "trade", 7.925, 62.0]
["2026-10-02T13:49:59.304027+00:00", "trade", 7.925, 6.0]
["2026-10-02T13:49:59.359430+00:00", "trade", 7.92, 12.0]
["2026-10-02T13:49:59.359491+00:00", "trade", 7.92, 38.0]
["2026-10-02T13:49:59.595099+00:00", "trade", 7.92, 10.0]
["2026-10-02T13:49:59.595154+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595158+00:00", "trade", 7.92, 19.0]
["2026-10-02T13:49:59.595164+00:00", "trade", 7.92, 98.0]
["2026-10-02T13:49:59.595167+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595174+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595187+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595207+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595214+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595226+00:00", "quote", 7.92, 7.93]
["2026-10-02T13:49:59.595244+00:00", "trade", 7.92, 2.0]
["2026-10-02T13:49:59.595265+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.595340+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595346+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595353+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595359+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595373+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595589+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595753+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595759+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.595849+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.596221+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.600178+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.602159+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.602471+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.602924+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.606402+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.608902+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.610283+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.625363+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.625390+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.625662+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.625817+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:49:59.626005+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626070+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626277+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626285+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626309+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626346+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626451+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.626467+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.630364+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.640013+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:49:59.656959+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:50:00.793191+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:50:00.977039+00:00", "trade", 7.92, 3000.0]
["2026-10-02T13:50:00.977670+00:00", "trade", 7.9205, 112.0]
["2026-10-02T13:50:01.977749+00:00", "trade", 7.92, 11.0]
["2026-10-02T13:50:04.556583+00:00", "quote", 7.91, 7.93]
["2026-10-02T13:50:04.559280+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.561373+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.561406+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.561854+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.561861+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.562078+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.562524+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.562765+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.562896+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.563023+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.564075+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565822+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565823+00:00", "trade", 7.91, 150.0]
["2026-10-02T13:50:04.565824+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:50:04.565841+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565856+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565870+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565876+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565883+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565890+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565897+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565904+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565911+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565924+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.565986+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:50:04.565988+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:04.566059+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566066+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566072+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566078+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566085+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566094+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566134+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566317+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566329+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566382+00:00", "trade", 7.91, 91.0]
["2026-10-02T13:50:04.566423+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:50:04.566424+00:00", "trade", 7.91, 89.0]
["2026-10-02T13:50:04.566506+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566604+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566646+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566663+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566813+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.566978+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.567081+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.567088+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.567100+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.567162+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.568032+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:50:04.570427+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.570863+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.571054+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.571102+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:04.571551+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:04.572880+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.573572+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.575167+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.577608+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.577609+00:00", "trade", 7.91, 29.0]
["2026-10-02T13:50:04.577658+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.577664+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.577671+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:04.577691+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:04.577742+00:00", "trade", 7.91, 71.0]
["2026-10-02T13:50:04.577744+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:50:04.577746+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:50:04.577747+00:00", "trade", 7.91, 2.0]
["2026-10-02T13:50:04.577771+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577778+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577799+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577806+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577813+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577821+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577828+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.577984+00:00", "trade", 7.91, 15.0]
["2026-10-02T13:50:04.578000+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.578019+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.578026+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.578038+00:00", "trade", 7.91, 20.0]
["2026-10-02T13:50:04.578161+00:00", "trade", 7.91, 26.0]
["2026-10-02T13:50:04.578377+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.578523+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.578551+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.581368+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.582081+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.582225+00:00", "trade", 7.91, 91.0]
["2026-10-02T13:50:04.608969+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.640265+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.682063+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.682072+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.682556+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.682574+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.682586+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.683029+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.729285+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.954680+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:04.955244+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.030009+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:50:06.082520+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.528247+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.837431+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.861607+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.862066+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:06.863681+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:07.914965+00:00", "trade", 7.9177, 6.0]
["2026-10-02T13:50:07.918769+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:07.918781+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:07.920310+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:08.750535+00:00", "trade", 7.915, 100.0]
["2026-10-02T13:50:08.752778+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:09.248943+00:00", "trade", 7.915, 8.0]
["2026-10-02T13:50:09.799597+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:09.990780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:10.010734+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:10.479980+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:10.867138+00:00", "trade", 7.9108, 500.0]
["2026-10-02T13:50:10.867758+00:00", "trade", 7.911, 46.0]
["2026-10-02T13:50:11.110706+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.327689+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.328148+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.332599+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.411365+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.411392+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.412169+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:11.412225+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.213461+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.961051+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:50:12.961111+00:00", "trade", 7.91, 38.0]
["2026-10-02T13:50:12.961422+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.961881+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.961997+00:00", "trade", 7.91, 4.0]
["2026-10-02T13:50:12.978108+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978115+00:00", "trade", 7.91, 17.0]
["2026-10-02T13:50:12.978119+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:12.978119+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:50:12.978137+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978146+00:00", "trade", 7.91, 250.0]
["2026-10-02T13:50:12.978148+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978154+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978160+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978167+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978180+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978186+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978193+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978199+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978205+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978219+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978226+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978246+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:12.978249+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:12.978323+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978330+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978336+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978342+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978349+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978361+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978563+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:12.978687+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978806+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978934+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.978938+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.979250+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.979314+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.979364+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.979389+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.979665+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.981349+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.986161+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:12.991449+00:00", "trade", 7.91, 8.0]
["2026-10-02T13:50:13.009223+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:13.078327+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:13.281016+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:13.533145+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:13.680323+00:00", "trade", 7.905, 10.0]
["2026-10-02T13:50:14.009987+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.010200+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.014605+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.015060+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.015068+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.020136+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.342156+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:14.342182+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:14.342657+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.793574+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:14.793590+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:15.034043+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:15.037258+00:00", "trade", 7.91, 141.0]
["2026-10-02T13:50:15.037318+00:00", "trade", 7.91, 59.0]
["2026-10-02T13:50:15.037667+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:15.038137+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:15.038211+00:00", "trade", 7.91, 41.0]
["2026-10-02T13:50:15.038272+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:15.051663+00:00", "trade", 7.91, 65.0]
["2026-10-02T13:50:15.081043+00:00", "trade", 7.9092, 40.0]
["2026-10-02T13:50:15.801901+00:00", "trade", 7.905, 3000.0]
["2026-10-02T13:50:15.802529+00:00", "trade", 7.905, 90.0]
["2026-10-02T13:50:15.802655+00:00", "trade", 7.905, 12.0]
["2026-10-02T13:50:15.805381+00:00", "trade", 7.91, 21.0]
["2026-10-02T13:50:16.860641+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:17.547403+00:00", "trade", 7.905, 75.0]
["2026-10-02T13:50:17.549602+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:18.876400+00:00", "trade", 7.9185, 5.0]
["2026-10-02T13:50:19.349364+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:19.454058+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.213049+00:00", "trade", 7.8748, 6.0]
["2026-10-02T13:50:20.214752+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.555588+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:20.555598+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:20.555603+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.555608+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.555640+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.555642+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.555716+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.555742+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.555820+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.556137+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.556155+00:00", "trade", 7.9, 4.0]
["2026-10-02T13:50:20.556201+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:20.556212+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.556222+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:20.556229+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:20.556235+00:00", "trade", 7.9, 158.0]
["2026-10-02T13:50:20.556237+00:00", "trade", 7.9, 16.0]
["2026-10-02T13:50:20.556238+00:00", "trade", 7.9, 16.0]
["2026-10-02T13:50:20.556238+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:20.556239+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:50:20.556239+00:00", "trade", 7.9, 16.0]
["2026-10-02T13:50:20.556245+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:20.556253+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.556269+00:00", "quote", 7.9, 7.9]
["2026-10-02T13:50:20.556279+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:50:20.556279+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556300+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556307+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556314+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556320+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556327+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556398+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556440+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556475+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556589+00:00", "trade", 7.9, 32.0]
["2026-10-02T13:50:20.556602+00:00", "trade", 7.9, 31.0]
["2026-10-02T13:50:20.556750+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556758+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556774+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556833+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556885+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:50:20.556892+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.556925+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:20.556959+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557079+00:00", "trade", 7.905, 20.0]
["2026-10-02T13:50:20.557086+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557094+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557289+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557322+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557391+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557470+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557527+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.557546+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.565796+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.576941+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.577038+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.586621+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.925111+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.925325+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.925735+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.925777+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.925793+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.925808+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.925879+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.925920+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.925938+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.926175+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926335+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926386+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.926407+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926425+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926460+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.926486+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926545+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926615+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:20.926800+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927279+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927291+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927730+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927737+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927768+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.927810+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.928259+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.928274+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.928765+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.928810+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929218+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929246+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929259+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929273+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929744+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929751+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.929886+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.930233+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.930339+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.930350+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:20.930712+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:21.472243+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:21.777423+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:22.489414+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:22.489865+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:22.878890+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:22.878947+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:50:22.879567+00:00", "trade", 7.9015, 45.0]
["2026-10-02T13:50:22.879665+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:23.030493+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:23.391961+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:23.392425+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:23.451262+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:24.222583+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:25.599415+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:27.674776+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:27.771791+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:27.772244+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:27.874416+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.022218+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226438+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:28.226440+00:00", "trade", 7.91, 22.0]
["2026-10-02T13:50:28.226506+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226513+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226520+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226526+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226715+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226723+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226804+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226819+00:00", "trade", 7.91, 52.0]
["2026-10-02T13:50:28.226870+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:28.226881+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.226963+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.226970+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.226977+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227006+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227153+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227193+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227491+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227670+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227677+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227725+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.227859+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.244898+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.245806+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.260774+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.261197+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.261627+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.261677+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:28.261721+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.261745+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:28.262186+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.262211+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:28.262255+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.263936+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:28.264387+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:30.227471+00:00", "trade", 7.9133, 1.0]
["2026-10-02T13:50:30.227831+00:00", "trade", 7.9133, 1.0]
["2026-10-02T13:50:30.235294+00:00", "trade", 7.915, 38.0]
["2026-10-02T13:50:30.235849+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:30.237283+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:31.416556+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:31.417195+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:31.875123+00:00", "trade", 7.91, 36.0]
["2026-10-02T13:50:31.875285+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:31.877462+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:31.882832+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:50:32.030745+00:00", "trade", 7.915, 3.0]
["2026-10-02T13:50:32.066298+00:00", "trade", 7.91, 40.0]
["2026-10-02T13:50:32.066304+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:32.066374+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:32.066400+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:32.066774+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:32.067270+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:32.127521+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.333795+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:33.333805+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:33.333810+00:00", "trade", 7.91, 92.0]
["2026-10-02T13:50:33.333813+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.333857+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.333876+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:33.333877+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:50:33.333883+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:33.333897+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333905+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333911+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333918+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333924+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333930+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333950+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.333980+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.334181+00:00", "trade", 7.91, 9.0]
["2026-10-02T13:50:33.334188+00:00", "trade", 7.91, 7.0]
["2026-10-02T13:50:33.334330+00:00", "trade", 7.91, 8.0]
["2026-10-02T13:50:33.334389+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.334395+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.334452+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.334493+00:00", "trade", 7.91, 155.0]
["2026-10-02T13:50:33.334548+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.334561+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.339175+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.339848+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371378+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371402+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371409+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371415+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371665+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371756+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.371887+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:33.372037+00:00", "trade", 7.905, 50.0]
["2026-10-02T13:50:33.377318+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.377376+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.377774+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.384402+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.405829+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:33.406446+00:00", "trade", 7.9088, 40.0]
["2026-10-02T13:50:33.434329+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:33.434774+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.434781+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.434782+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:33.434789+00:00", "trade", 7.91, 155.0]
["2026-10-02T13:50:33.434789+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:33.434810+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.434817+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.434824+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.434830+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.434844+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.434851+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435221+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435338+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435455+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435501+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435522+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435577+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435589+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435596+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435723+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.435956+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.436851+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.437693+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.442521+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.448129+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:50:33.449079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.472715+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.473107+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473396+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473420+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473426+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473518+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473525+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473532+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.473598+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:33.475541+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.476415+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.476433+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.476971+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.477375+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.477733+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.477757+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.478199+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.487698+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.523952+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.614897+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.617416+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.852344+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:33.852865+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:34.406509+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:50:34.407296+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:34.407760+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:34.551776+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:36.737368+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737439+00:00", "trade", 7.91, 13.0]
["2026-10-02T13:50:36.737450+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737467+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737495+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737502+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737509+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737516+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737522+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.737688+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737712+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737719+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737733+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737739+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737746+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737762+00:00", "trade", 7.91, 50.0]
["2026-10-02T13:50:36.737780+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.737795+00:00", "trade", 7.91, 20.0]
["2026-10-02T13:50:36.737861+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:36.737911+00:00", "quote", 7.91, 7.91]
["2026-10-02T13:50:36.737923+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:36.738056+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.738110+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.738256+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.738288+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.738300+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:50:36.738488+00:00", "trade", 7.91, 194.0]
["2026-10-02T13:50:36.738492+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.738498+00:00", "trade", 7.91, 6.0]
["2026-10-02T13:50:36.739403+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.771625+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.772046+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.772206+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:36.772257+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.772516+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.772661+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.772959+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.773114+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.775290+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.777334+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.821600+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:36.821629+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:37.103081+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:50:38.858809+00:00", "trade", 7.915, 2.0]
["2026-10-02T13:50:38.859263+00:00", "trade", 7.915, 32.0]
["2026-10-02T13:50:39.270525+00:00", "trade", 7.91, 286.0]
["2026-10-02T13:50:39.273129+00:00", "trade", 7.91, 82.0]
["2026-10-02T13:50:39.273161+00:00", "trade", 7.91, 10.0]
["2026-10-02T13:50:39.273168+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:39.273713+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:39.274085+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:39.311056+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:40.227613+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:40.234759+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:40.303659+00:00", "trade", 7.91, 26.0]
["2026-10-02T13:50:41.186863+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:41.187107+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:41.188046+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:41.197040+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:41.940075+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:43.311452+00:00", "trade", 7.8804, 1.0]
["2026-10-02T13:50:43.330199+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:43.618905+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:44.161626+00:00", "trade", 7.923, 20.0]
["2026-10-02T13:50:44.303637+00:00", "trade", 7.9024, 127.0]
["2026-10-02T13:50:44.304254+00:00", "trade", 7.9091, 42.0]
["2026-10-02T13:50:45.532247+00:00", "trade", 7.9092, 3.0]
["2026-10-02T13:50:45.537901+00:00", "trade", 7.9092, 7.0]
["2026-10-02T13:50:45.762011+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:45.762530+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:45.762589+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:45.762650+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:45.767755+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:46.628165+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:46.629111+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:50:46.633801+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:46.634091+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634115+00:00", "trade", 7.9, 38.0]
["2026-10-02T13:50:46.634118+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634125+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634403+00:00", "trade", 7.9, 16.0]
["2026-10-02T13:50:46.634421+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634429+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634435+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634441+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634449+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634500+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634733+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634741+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634763+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:50:46.634767+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:50:46.634770+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:50:46.634771+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.634776+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.634804+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.634811+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.634838+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.634845+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.634852+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.634861+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:50:46.634863+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:50:46.634882+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635241+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635290+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635379+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635409+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635449+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635465+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635522+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635577+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635711+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.635830+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.637683+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.638303+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.639586+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.639737+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.640882+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:50:46.641209+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641209+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641210+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641459+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.641474+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641490+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641547+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641710+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641717+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.641779+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.642394+00:00", "trade", 7.8967, 41.0]
["2026-10-02T13:50:46.645311+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.645369+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.645728+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.645729+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.645741+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.645780+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.645921+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.646079+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.646102+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:50:46.646174+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.646190+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.646215+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.647407+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:46.647431+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.647873+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.647938+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.648129+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.648373+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.650041+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.650481+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.657818+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.681084+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.681345+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.681580+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.681629+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.681795+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.682033+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.682390+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.691044+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.978743+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:46.978795+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:48.646195+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:48.647101+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:50.042528+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:50:50.808725+00:00", "trade", 7.9072, 1.0]
["2026-10-02T13:50:50.861316+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.861388+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.861395+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.861553+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862042+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:50:50.862073+00:00", "trade", 7.89, 17.0]
["2026-10-02T13:50:50.862075+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:50:50.862081+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862119+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862125+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862132+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862138+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862145+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862158+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862172+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862248+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.862311+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:50:50.862317+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.862462+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.862499+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.862574+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.862585+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:50:50.862628+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862651+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.862692+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.862718+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.862953+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863038+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863080+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863196+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863207+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863430+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863482+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.863624+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.865966+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.866010+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.866381+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866437+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.866465+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.866723+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866763+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866778+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866813+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866836+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.866887+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.867242+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:50:50.867598+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.868822+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.869276+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.869723+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.873320+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.878944+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.901236+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.901688+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.901706+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.901725+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.901773+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.901782+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.905339+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905814+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905825+00:00", "trade", 7.89, 12.0]
["2026-10-02T13:50:50.905837+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905848+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905861+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905868+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905977+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:50:50.905980+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.905982+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906090+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.906128+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:50:50.906164+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.906214+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:50:50.906281+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906288+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906295+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906309+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906332+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906375+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906413+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906457+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906490+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906519+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906519+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906521+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906522+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906526+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906530+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906532+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906547+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906565+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906566+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906595+00:00", "trade", 7.8923, 40.0]
["2026-10-02T13:50:50.906623+00:00", "trade", 7.89, 198.0]
["2026-10-02T13:50:50.906624+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906632+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:50:50.906649+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906672+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906678+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906698+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906708+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906904+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.906944+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:50:50.906954+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.907040+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.907047+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.907095+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:50:50.907110+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907184+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907349+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907375+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907420+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907428+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907450+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907572+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907668+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907706+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907734+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.907788+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.911482+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:50.917414+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:51.010453+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:51.010925+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:51.382807+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:51.795873+00:00", "trade", 7.9073, 19.0]
["2026-10-02T13:50:52.354408+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:52.358316+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:52.827537+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:52.828475+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:52.829846+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.252239+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:50:53.404370+00:00", "trade", 7.884, 23.0]
["2026-10-02T13:50:53.424331+00:00", "trade", 7.907, 20.0]
["2026-10-02T13:50:53.429749+00:00", "trade", 7.907, 99.0]
["2026-10-02T13:50:53.629575+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.630398+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.631205+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910082+00:00", "trade", 7.88, 22.0]
["2026-10-02T13:50:53.910086+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910326+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910524+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910579+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910586+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.910623+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.911162+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.911398+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.920327+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.920718+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:53.920729+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:54.027532+00:00", "trade", 7.8824, 1.0]
["2026-10-02T13:50:54.027549+00:00", "trade", 7.8824, 1.0]
["2026-10-02T13:50:54.449140+00:00", "trade", 7.8823, 100.0]
["2026-10-02T13:50:54.449758+00:00", "trade", 7.8877, 40.0]
["2026-10-02T13:50:55.206214+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:56.371703+00:00", "trade", 7.885, 10.0]
["2026-10-02T13:50:58.392326+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:50:58.393052+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:50:58.393133+00:00", "trade", 7.885, 20.0]
["2026-10-02T13:50:58.640550+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:58.640627+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:50:58.641012+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:01.771066+00:00", "trade", 7.885, 54.0]
["2026-10-02T13:51:03.699030+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:03.711875+00:00", "trade", 7.9206, 10.0]
["2026-10-02T13:51:04.360639+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:04.633183+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:05.070494+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:51:05.071806+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072031+00:00", "trade", 7.88, 6.0]
["2026-10-02T13:51:05.072050+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072057+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072064+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072071+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072077+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072084+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072090+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072097+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072161+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072174+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072188+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:51:05.072199+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:51:05.072283+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072290+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072297+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072304+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:51:05.072388+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:51:05.072389+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:05.072390+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:51:05.072439+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:51:05.072461+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072469+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072476+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072500+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072852+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072869+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072942+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.072974+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073044+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073092+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073115+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073182+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073207+00:00", "trade", 7.88, 30.0]
["2026-10-02T13:51:05.073646+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.073754+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.074083+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.074929+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.076762+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.077064+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.079090+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.111915+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.179025+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:05.179034+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:06.076113+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:06.787473+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:06.840029+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:51:06.840042+00:00", "trade", 7.8769, 5.0]
["2026-10-02T13:51:06.840162+00:00", "trade", 7.8769, 245.0]
["2026-10-02T13:51:07.075096+00:00", "trade", 7.88, 38.0]
["2026-10-02T13:51:07.288752+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.369142+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.369499+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.369892+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:10.369909+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:10.369922+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:10.369929+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:10.370016+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.370034+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.370673+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.370688+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.371863+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.469334+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:51:10.473890+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.486506+00:00", "trade", 7.875, 3.0]
["2026-10-02T13:51:10.688118+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.869613+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:10.869791+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:11.308623+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.309116+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.309655+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.325693+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:11.326313+00:00", "trade", 7.8786, 40.0]
["2026-10-02T13:51:11.349074+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.385412+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.513322+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:11.713928+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:51:11.713966+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:51:12.362582+00:00", "trade", 7.87, 78.0]
["2026-10-02T13:51:12.783714+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:12.784174+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:12.784425+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.201524+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.202007+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.202185+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.202482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.202558+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.202593+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203409+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203499+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203530+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203675+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203904+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.203984+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.248040+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.275453+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:13.308527+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.037207+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041678+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041685+00:00", "trade", 7.88, 26.0]
["2026-10-02T13:51:14.041695+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041699+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.041699+00:00", "trade", 7.88, 70.0]
["2026-10-02T13:51:14.041711+00:00", "trade", 7.88, 30.0]
["2026-10-02T13:51:14.041713+00:00", "trade", 7.88, 70.0]
["2026-10-02T13:51:14.041714+00:00", "trade", 7.88, 70.0]
["2026-10-02T13:51:14.041727+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041737+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041743+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041750+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041756+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041793+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.041793+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:51:14.041793+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041846+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:14.041847+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041873+00:00", "trade", 7.88, 64.0]
["2026-10-02T13:51:14.041875+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:14.041876+00:00", "trade", 7.88, 36.0]
["2026-10-02T13:51:14.041878+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041885+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041898+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041941+00:00", "trade", 7.88, 64.0]
["2026-10-02T13:51:14.041944+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:51:14.041960+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.041988+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042065+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042108+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042130+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042177+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.042196+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042198+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.042275+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.042291+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042421+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042423+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042438+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042457+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042464+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042652+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042711+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042728+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042903+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.042910+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.043143+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.043328+00:00", "trade", 7.8784, 42.0]
["2026-10-02T13:51:14.043494+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.043977+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045503+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045529+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045539+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045541+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:14.045808+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045903+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045973+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.045992+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.405502+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:14.405506+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:15.026372+00:00", "trade", 7.87, 7.0]
["2026-10-02T13:51:15.034155+00:00", "trade", 7.87, 42.0]
["2026-10-02T13:51:15.034156+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:15.034184+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:15.034191+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:15.034474+00:00", "trade", 7.87, 58.0]
["2026-10-02T13:51:15.034495+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034503+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034509+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034516+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034537+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034544+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034551+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034552+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034558+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034565+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.034787+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:51:15.038949+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.039527+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.041541+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.051875+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.065152+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.065177+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.065861+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.093209+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.169410+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.169813+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.169951+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.169964+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.170052+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.170083+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.170439+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.170864+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.173558+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.179768+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.254516+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.254561+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.255990+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.256398+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:15.994767+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:51:18.607711+00:00", "trade", 7.8601, 9.0]
["2026-10-02T13:51:20.669385+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.686057+00:00", "trade", 7.8601, 3000.0]
["2026-10-02T13:51:20.686418+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.686676+00:00", "trade", 7.8622, 109.0]
["2026-10-02T13:51:20.686801+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687330+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:51:20.687331+00:00", "trade", 7.865, 13.0]
["2026-10-02T13:51:20.687333+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:51:20.687335+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:20.687338+00:00", "trade", 7.87, 164.0]
["2026-10-02T13:51:20.687338+00:00", "trade", 7.87, 54.0]
["2026-10-02T13:51:20.687355+00:00", "trade", 7.87, 46.0]
["2026-10-02T13:51:20.687356+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:20.687357+00:00", "trade", 7.87, 67.0]
["2026-10-02T13:51:20.687409+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687416+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687422+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687428+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687434+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687465+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687472+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687479+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687485+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687492+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687498+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687505+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:20.687663+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687817+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687829+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687858+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687879+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:51:20.687881+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:20.687881+00:00", "trade", 7.87, 900.0]
["2026-10-02T13:51:20.687881+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:20.687923+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:20.687926+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.687937+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.687975+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.687998+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688005+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688012+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688018+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688035+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688117+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688125+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688187+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688221+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688253+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688302+00:00", "trade", 7.875, 14.0]
["2026-10-02T13:51:20.688342+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688509+00:00", "trade", 7.8692, 61.0]
["2026-10-02T13:51:20.688575+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688595+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688602+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688623+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688697+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.688952+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.689500+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.689958+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.696861+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.697326+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.697440+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.788125+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.788189+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.788326+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.789256+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.789267+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.791074+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.798133+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:20.988498+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:51:20.988772+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.988796+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.988930+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.988949+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.988969+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989021+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.989080+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.989094+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.989283+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989323+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989398+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989466+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989489+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.989550+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989568+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989781+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.989958+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.990283+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.990428+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.990758+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.991206+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.991248+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.991622+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.991640+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.991682+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.992130+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.992258+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.992297+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.992680+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.992696+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.992741+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:20.993144+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.993246+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.993256+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:20.993675+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.006693+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.006858+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007254+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007284+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007309+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.007372+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.007406+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.007423+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007451+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007760+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.007782+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.008104+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:51:21.008257+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.008709+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.008720+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.018198+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:51:21.018200+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:51:21.018201+00:00", "trade", 7.87, 16.0]
["2026-10-02T13:51:21.018266+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.018962+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.018978+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.052032+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:21.952039+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:51:23.345896+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.350440+00:00", "trade", 7.86, 41.0]
["2026-10-02T13:51:23.350469+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350476+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350499+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350506+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350516+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350523+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350553+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.350556+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:51:23.350854+00:00", "trade", 7.86, 25.0]
["2026-10-02T13:51:23.350861+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351020+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351102+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351146+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351161+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351168+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351214+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351473+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351484+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351645+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.351948+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.352470+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.353302+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.355928+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.356053+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356148+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356482+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356490+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356497+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356504+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356527+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.356546+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356567+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.356996+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357029+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357036+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357115+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357441+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357502+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357528+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357653+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.357803+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.358046+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.358268+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.358733+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.359120+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.359147+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.360445+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.360900+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:23.388222+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388671+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388687+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388704+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388733+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388740+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388751+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.388757+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.389938+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:23.425463+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:25.369069+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:25.369780+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.369943+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:51:25.369997+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:51:25.370287+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.370299+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.370844+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.370878+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.371233+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.371686+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.375191+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377356+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377558+00:00", "trade", 7.86, 48.0]
["2026-10-02T13:51:25.377613+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377677+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377684+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377713+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:51:25.377721+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377803+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:25.377909+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:51:25.377910+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.377927+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.377955+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.377963+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.377969+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:51:25.377978+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:51:25.377999+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378298+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378325+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378374+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378383+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378399+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378429+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378480+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378531+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378606+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.378625+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.381376+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.381880+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.382614+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.383346+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.383376+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.384615+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:51:25.384638+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.384696+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:51:25.385318+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.385999+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:51:25.403979+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.417613+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.418383+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:25.662704+00:00", "trade", 7.8645, 3.0]
["2026-10-02T13:51:27.612308+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:27.612680+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:28.610617+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:28.610985+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:30.602358+00:00", "trade", 7.8666, 1000.0]
["2026-10-02T13:51:30.602980+00:00", "trade", 7.8642, 60.0]
["2026-10-02T13:51:30.906840+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.618839+00:00", "trade", 7.86, 28.0]
["2026-10-02T13:51:31.618841+00:00", "trade", 7.86, 12.0]
["2026-10-02T13:51:31.618872+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.620802+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.621325+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.621467+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.650467+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.651348+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:31.724760+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:33.069608+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:33.778030+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:33.916185+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:51:33.916985+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:33.917444+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:34.559277+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.430977+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.431047+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.431074+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.431436+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.431449+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.431474+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.431492+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.431936+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.431964+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.431981+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.431988+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.432422+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.432900+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.433364+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.434601+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.434840+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435051+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435063+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435321+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435514+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435813+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.435976+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.436298+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.436439+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.436779+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.436900+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.437264+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.437364+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.437747+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.437823+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.438230+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.438285+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.438713+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.438745+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.439206+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.439217+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.439683+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.439692+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.440171+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.440183+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.440685+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.440692+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.441180+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.441193+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.441664+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.441680+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.442148+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.442161+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.442665+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.443119+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.443152+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.443583+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.443645+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.444053+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.444129+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.444518+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.444613+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.444980+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.445093+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.445444+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.445574+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.445909+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.446058+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.446371+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.446538+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.446834+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.447020+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.447298+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.447502+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.447760+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.448010+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.448221+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.448492+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.448681+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.448972+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.449142+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.449455+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.449605+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.449939+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.450072+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.450432+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.450535+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.450922+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.450998+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.451402+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.451458+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.451887+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.451916+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.452250+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452372+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452428+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.452448+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452470+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452698+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452705+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452713+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452720+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.452895+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:35.453232+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.453401+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.453694+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:35.828189+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:36.317356+00:00", "trade", 7.8501, 1000.0]
["2026-10-02T13:51:36.317922+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:36.318156+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.242553+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.242580+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.242586+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.242775+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.242873+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.253614+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.253996+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.254499+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.254505+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.254538+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.254605+00:00", "trade", 7.86, 20.0]
["2026-10-02T13:51:37.254631+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.255021+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.255050+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255057+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255080+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.255164+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255199+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255492+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255508+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:51:37.255538+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.255996+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.256021+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.256050+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.256533+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.256970+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.257012+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.257433+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.257498+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.257853+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.257982+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.258315+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.258461+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.258778+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.258939+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.259275+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.259425+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.259681+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.259936+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.260155+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.260421+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.260617+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.260901+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.261080+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.261384+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.261541+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.261864+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.262006+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.262349+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.262466+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.262832+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.262942+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.263317+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.263418+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.263798+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.263878+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.264298+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.264341+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.264779+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.264803+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.265260+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.265278+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.265736+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.265751+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.266229+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.266240+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.266719+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.266727+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.267209+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.267222+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.267698+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.267708+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.268192+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.268200+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.268677+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.268689+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.269175+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.269627+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.269664+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.270095+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.270157+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.270565+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.270683+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.271029+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.271165+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.271491+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.271643+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.271954+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.272122+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.272137+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.272608+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.272622+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.273103+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.273114+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.273579+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.273591+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.274088+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.274542+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.291515+00:00", "trade", 7.86, 14.0]
["2026-10-02T13:51:37.302323+00:00", "trade", 7.86, 19.0]
["2026-10-02T13:51:37.302810+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.302827+00:00", "trade", 7.87, 37.0]
["2026-10-02T13:51:37.302835+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.302869+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.302973+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.303300+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:37.303636+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.303872+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:37.304319+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.304342+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:37.304773+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.311589+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.323525+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.346016+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:37.837807+00:00", "trade", 7.86, 3000.0]
["2026-10-02T13:51:37.838429+00:00", "trade", 7.8577, 124.0]
["2026-10-02T13:51:38.506180+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.522237+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.522363+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.522410+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.522426+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.523013+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.523458+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.523507+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.562439+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:51:40.567241+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.571711+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.571780+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.572730+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.573649+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.574585+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600351+00:00", "trade", 7.87, 600.0]
["2026-10-02T13:51:40.600351+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600368+00:00", "trade", 7.87, 600.0]
["2026-10-02T13:51:40.600370+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600384+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600386+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:40.600391+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600397+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600403+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600410+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600416+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600423+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600430+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600440+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:40.600444+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600450+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600463+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600471+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600485+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600498+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600505+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600512+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600591+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600604+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600632+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600639+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600646+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600659+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600666+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600670+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:51:40.600673+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600680+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600688+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600700+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600707+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600740+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:40.600773+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600782+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600789+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:40.600811+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:51:40.600844+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:51:40.600852+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:51:40.600857+00:00", "trade", 7.87, 78.0]
["2026-10-02T13:51:40.600872+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:40.600906+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:51:40.600939+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.600946+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601004+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601056+00:00", "trade", 7.87, 45.0]
["2026-10-02T13:51:40.601110+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601226+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601609+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601686+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.601840+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.603058+00:00", "trade", 7.87, 22.0]
["2026-10-02T13:51:40.603059+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.603592+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.605340+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.606120+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.607492+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.607518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.685469+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.701514+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:40.968585+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:41.207305+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:41.207354+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:41.209467+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.893456+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.893482+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.893683+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.894935+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.895128+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.895636+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.895723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.896217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.905052+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.905499+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:42.905959+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:43.482572+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:43.482798+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:43.722640+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:43.997635+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:44.231757+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:44.232211+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:44.259773+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:44.261505+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:44.576299+00:00", "trade", 7.875, 1000.0]
["2026-10-02T13:51:44.613365+00:00", "trade", 7.8714, 1.0]
["2026-10-02T13:51:44.614159+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:45.001409+00:00", "trade", 7.875, 30.0]
["2026-10-02T13:51:45.410897+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:45.411417+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:46.119988+00:00", "trade", 7.8738, 5.0]
["2026-10-02T13:51:47.364466+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:47.364474+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:51:47.582609+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.583170+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.583616+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.583627+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.592528+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.592973+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:47.596453+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.048670+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.068693+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.068745+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.068790+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.068800+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.069216+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.069751+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.074720+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.080044+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.080079+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.080088+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:49.084122+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:52.239911+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:51:52.751514+00:00", "trade", 7.875, 41.0]
["2026-10-02T13:51:54.645781+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:55.517045+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:55.557917+00:00", "trade", 7.875, 25.0]
["2026-10-02T13:51:55.557919+00:00", "trade", 7.875, 12.0]
["2026-10-02T13:51:55.558620+00:00", "trade", 7.875, 15.0]
["2026-10-02T13:51:55.559236+00:00", "trade", 7.875, 40.0]
["2026-10-02T13:51:55.641472+00:00", "trade", 7.8666, 10.0]
["2026-10-02T13:51:56.205921+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:56.552611+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:57.135630+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:57.378038+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:57.378504+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:57.631093+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:58.101779+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:58.140889+00:00", "trade", 7.875, 39.0]
["2026-10-02T13:51:58.141715+00:00", "trade", 7.875, 2.0]
["2026-10-02T13:51:58.148255+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:58.501728+00:00", "trade", 7.8659, 6.0]
["2026-10-02T13:51:59.055187+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.169386+00:00", "trade", 7.88, 21.0]
["2026-10-02T13:51:59.169409+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.169415+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.169758+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.169782+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.169858+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.170068+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.172776+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.172783+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:51:59.174308+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:00.269451+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:00.377117+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.034984+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:52:01.035481+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038745+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:52:01.038746+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.038747+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038748+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.038756+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038760+00:00", "trade", 7.88, 14.0]
["2026-10-02T13:52:01.038764+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:52:01.038766+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:52:01.038767+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:52:01.038801+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038826+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038858+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038866+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038875+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038882+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038883+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:52:01.038894+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038911+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.038959+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039073+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039079+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.039080+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.039091+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039265+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039276+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039333+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039379+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:52:01.039420+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.039583+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.039634+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.039685+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.039693+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.039702+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.039709+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.039718+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.039726+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.040769+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.041608+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.041780+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.041992+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.043795+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.044066+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.045324+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.045569+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.045920+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.048273+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.051213+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.051581+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.052111+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.054395+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.068186+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.068563+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.072031+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.084065+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.097030+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.131673+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.132142+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.139257+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:01.139760+00:00", "trade", 7.88, 165.0]
["2026-10-02T13:52:01.139762+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.139779+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.140020+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140086+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140118+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140224+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140489+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140803+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.140976+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.141050+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.141480+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.142223+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:01.177776+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.178045+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.178258+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.178271+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.178281+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.179924+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.354712+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.354872+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.355711+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.364654+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:01.703820+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.703821+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:01.882764+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:02.040933+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:02.040944+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:02.120088+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:03.726087+00:00", "trade", 7.8672, 4.0]
["2026-10-02T13:52:05.559740+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:52:05.559919+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.572977+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.582567+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.582629+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.582787+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.582796+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:05.583054+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:06.584088+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.584546+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.594015+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.650985+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.651223+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.661164+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.686853+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:06.814860+00:00", "trade", 7.8673, 4.0]
["2026-10-02T13:52:06.823802+00:00", "trade", 7.8673, 19.0]
["2026-10-02T13:52:06.830877+00:00", "trade", 7.8673, 88.0]
["2026-10-02T13:52:06.892426+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:07.060629+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:07.148893+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:08.153400+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:08.419705+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:08.627828+00:00", "trade", 7.8813, 4.0]
["2026-10-02T13:52:09.691605+00:00", "trade", 7.88, 15.0]
["2026-10-02T13:52:10.790364+00:00", "trade", 7.8813, 69.0]
["2026-10-02T13:52:12.042333+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.042389+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.042409+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.042416+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.042518+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.042914+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.043274+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.043673+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.043705+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.043750+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.280663+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280671+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280678+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280691+00:00", "trade", 7.88, 39.0]
["2026-10-02T13:52:12.280692+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280698+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280724+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.280765+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:52:12.281100+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.281356+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.281573+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.281834+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.282044+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.285221+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.290699+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.291495+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.291503+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.291517+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:52:12.291602+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:12.291603+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:52:12.291603+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.291648+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.291661+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.291676+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.291682+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.292024+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.292453+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.292792+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.292919+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.293039+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.293297+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:12.293517+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.323018+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.323050+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.323577+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.324057+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:12.495296+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:13.107990+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:13.912388+00:00", "trade", 7.88, 10.0]
["2026-10-02T13:52:14.738335+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.739411+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.740494+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.740715+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.741341+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.749355+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.791003+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:14.791831+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:15.099550+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:15.380255+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:16.108337+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:16.412885+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:17.806273+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:21.374226+00:00", "trade", 7.87, 4.0]
["2026-10-02T13:52:24.176700+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.176724+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.177214+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.177479+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.177786+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.177945+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.178263+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.178409+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.178740+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.178879+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.179259+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.179341+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.179733+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.179801+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.180219+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.180264+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.180703+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.180735+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181188+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181201+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181690+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181700+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181707+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.181714+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.182189+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.182197+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.182686+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.183147+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.183175+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.183610+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.183643+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.184073+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.184172+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.184532+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.184652+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.184996+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.185133+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.185458+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.185614+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.185927+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.186095+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.186392+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.186584+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.186851+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.187054+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.187289+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.187319+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.187377+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.187587+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.187763+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.188135+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.188500+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.188649+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:24.188713+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.221765+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:24.957957+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:52:24.958656+00:00", "trade", 7.88, 14.0]
["2026-10-02T13:52:26.364738+00:00", "trade", 7.8736, 200.0]
["2026-10-02T13:52:28.515374+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:52:28.515375+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:52:28.515376+00:00", "trade", 7.89, 95.0]
["2026-10-02T13:52:28.515380+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:52:28.515402+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.515421+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.515428+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.515434+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.515805+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516058+00:00", "trade", 7.89, 5.0]
["2026-10-02T13:52:28.516059+00:00", "trade", 7.89, 17.0]
["2026-10-02T13:52:28.516061+00:00", "trade", 7.89, 26.0]
["2026-10-02T13:52:28.516080+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516087+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516093+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516100+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516177+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516183+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516190+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516215+00:00", "trade", 7.89, 15.0]
["2026-10-02T13:52:28.516304+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:52:28.516308+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516404+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516413+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:52:28.516413+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:52:28.516457+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:52:28.516469+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:52:28.516476+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:52:28.516599+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:52:28.516608+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516662+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516672+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516680+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516686+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516700+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516741+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516749+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516852+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.516872+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517069+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517098+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517192+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517249+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517369+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.517554+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.518228+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.520701+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.520763+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.521125+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:28.521149+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:28.521215+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:28.521846+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:28.523609+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:28.523991+00:00", "trade", 7.89, 1000.0]
["2026-10-02T13:52:28.524049+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:28.619020+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.016108+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.018811+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.060196+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.260215+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.338690+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.538016+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:29.617641+00:00", "trade", 7.8914, 3000.0]
["2026-10-02T13:52:31.327003+00:00", "trade", 7.8866, 3.0]
["2026-10-02T13:52:31.594048+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:32.308509+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:34.668129+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:52:34.668256+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668670+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:34.668736+00:00", "trade", 7.9, 19.0]
["2026-10-02T13:52:34.668738+00:00", "trade", 7.9, 25.0]
["2026-10-02T13:52:34.668760+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668766+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668781+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668789+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668795+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668802+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668809+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.668981+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.669230+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.669236+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.669244+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.669251+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:34.669284+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:52:34.669305+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:52:34.669332+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:34.669340+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:34.669409+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.669417+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.669423+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.669432+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.669441+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.669732+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.669798+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670034+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670059+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670162+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670220+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.670336+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.670380+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.670390+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670450+00:00", "trade", 7.91, 39.0]
["2026-10-02T13:52:34.670477+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.670502+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:34.671015+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.671016+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.671089+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:52:34.671161+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.671358+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.671435+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.673654+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.673887+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.674424+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.674459+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.674925+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.674953+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.675337+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.676281+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.679878+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.680369+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.680393+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.680828+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.684629+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.688246+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.699164+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.701803+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.715649+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.728003+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.952618+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:34.954045+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:35.368308+00:00", "trade", 7.9198, 1500.0]
["2026-10-02T13:52:35.369169+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:36.626864+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:37.108769+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:37.108797+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:37.542108+00:00", "trade", 7.91, 3000.0]
["2026-10-02T13:52:37.542571+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:38.543154+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:38.543179+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:39.793331+00:00", "trade", 7.9055, 1.0]
["2026-10-02T13:52:39.937908+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:39.938386+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.728419+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.728725+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.728854+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.728922+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.728930+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.729174+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.729270+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.729300+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.737422+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.756972+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.756999+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.757268+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.757443+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.760644+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.760948+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.761081+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.761109+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.761172+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.761392+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.770806+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.844079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.845053+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.845503+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.845519+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:52:40.845860+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.846390+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.846408+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.846904+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.847310+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.847335+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.847856+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.847872+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.848360+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.848821+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:40.867022+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:41.113896+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:41.557832+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:41.557859+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:41.608581+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:42.486306+00:00", "trade", 7.905, 100.0]
["2026-10-02T13:52:42.486811+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.213102+00:00", "trade", 7.9037, 1000.0]
["2026-10-02T13:52:43.962028+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:52:43.962029+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:52:43.962031+00:00", "trade", 7.9, 400.0]
["2026-10-02T13:52:43.962032+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:52:43.962034+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962041+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962077+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962085+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962092+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962106+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962114+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962120+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962127+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962133+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:52:43.962133+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962136+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:43.962136+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:52:43.962138+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:52:43.962140+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962147+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962160+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962168+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962175+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962182+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962188+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962191+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:52:43.962192+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:52:43.962194+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962201+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962221+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962256+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:43.962313+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:43.962334+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:43.962334+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:43.962341+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:43.962348+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:43.962355+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962362+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962369+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962376+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962382+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962388+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962419+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962426+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962522+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962589+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:43.962598+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962632+00:00", "trade", 7.895, 6.0]
["2026-10-02T13:52:43.962665+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962709+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.962911+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963011+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963182+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963198+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:43.963269+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963343+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963490+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.963575+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.964446+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.964890+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.965074+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.968743+00:00", "trade", 7.895, 11.0]
["2026-10-02T13:52:43.970637+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.977774+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.996647+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.997141+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:43.997601+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:44.006620+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:44.062632+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:44.062814+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.062873+00:00", "trade", 7.9, 18.0]
["2026-10-02T13:52:44.062911+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.062918+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.062932+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.062938+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063054+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063074+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063093+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063110+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063165+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:52:44.063268+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063303+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063573+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063581+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063724+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.063906+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.066930+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.067912+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.069927+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.073751+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.112002+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:44.428480+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.270419+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.272541+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.272555+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.799563+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:45.799594+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.805375+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:45.805403+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:45.849681+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.860819+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.861229+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.861766+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.861890+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.862396+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.862540+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.863014+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.863464+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:45.871185+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:46.129665+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:46.174691+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:46.227176+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:46.275459+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:46.341736+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:49.508136+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:52:50.540918+00:00", "trade", 7.901, 6.0]
["2026-10-02T13:52:50.540984+00:00", "trade", 7.9014, 54.0]
["2026-10-02T13:52:50.542644+00:00", "trade", 7.9, 39.0]
["2026-10-02T13:52:50.543646+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:50.544227+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:52:52.281707+00:00", "trade", 7.9095, 10.0]
["2026-10-02T13:52:54.012040+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.012420+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.012895+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.012926+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.013769+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.015971+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.080172+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:54.080729+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:52:54.081206+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.081262+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.081492+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.114455+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:54.124970+00:00", "trade", 7.9, 15.0]
["2026-10-02T13:52:56.862059+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:57.706368+00:00", "trade", 7.8809, 28.0]
["2026-10-02T13:52:58.534534+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:58.534595+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:58.534968+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:58.535122+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:58.585852+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:59.482567+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:52:59.694584+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:02.657186+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:03.789492+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.536609+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.537010+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.588618+00:00", "trade", 7.9, 18.0]
["2026-10-02T13:53:04.588644+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:04.600031+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.639768+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.669964+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:04.718660+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.048037+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.048987+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.127842+00:00", "trade", 7.9, 39.0]
["2026-10-02T13:53:07.128701+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:53:07.519937+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.519964+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.520702+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.520760+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.555770+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.854620+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:07.864529+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:09.189647+00:00", "trade", 7.9018, 2.0]
["2026-10-02T13:53:09.190358+00:00", "trade", 7.9, 23.0]
["2026-10-02T13:53:11.087572+00:00", "trade", 7.901, 82.0]
["2026-10-02T13:53:11.088004+00:00", "trade", 7.901, 10.0]
["2026-10-02T13:53:12.577273+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:15.713849+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:15.816670+00:00", "trade", 7.9014, 23.0]
["2026-10-02T13:53:16.272959+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.272991+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.273017+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.273448+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.274008+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.311037+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.311062+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.474109+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:16.869927+00:00", "trade", 7.905, 80.0]
["2026-10-02T13:53:19.164470+00:00", "trade", 7.905, 33.0]
["2026-10-02T13:53:19.164497+00:00", "trade", 7.905, 6.0]
["2026-10-02T13:53:19.164705+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:19.164767+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:19.164777+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:19.166861+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168370+00:00", "trade", 7.905, 6.0]
["2026-10-02T13:53:20.168798+00:00", "trade", 7.9, 1000.0]
["2026-10-02T13:53:20.168798+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168799+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:20.168805+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168817+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168824+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168831+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168838+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168845+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168852+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.168859+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169074+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169081+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169088+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169094+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169101+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.169112+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:20.169112+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:20.169149+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:20.169183+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169184+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169196+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169203+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169251+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169346+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:53:20.169491+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.169552+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:53:20.174098+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.174223+00:00", "trade", 7.895, 9.0]
["2026-10-02T13:53:20.174323+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.175855+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.187373+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.188261+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.189057+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.202411+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.202418+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.268819+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:20.269228+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:20.269290+00:00", "trade", 7.9, 33.0]
["2026-10-02T13:53:20.269310+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269318+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269326+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269333+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269340+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269717+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269733+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.269747+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.270191+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.274312+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.276346+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.280725+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.317749+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.322252+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.428169+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:20.428628+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:22.575130+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:53:22.575175+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556414+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:53:25.556433+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556440+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556446+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556453+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556460+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556466+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556474+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:25.556834+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.556900+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.556907+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.556913+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.556920+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.556940+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.557124+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.557297+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.557668+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.559397+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.559426+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.559751+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.560080+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.560182+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.560850+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.561379+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.561402+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.561467+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.563424+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.563473+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.570825+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.576367+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.588767+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.588774+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.636349+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:25.656982+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.657436+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.657453+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.657470+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.657511+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.657953+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.658075+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:25.687505+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:27.392086+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:30.244876+00:00", "trade", 7.9059, 19.0]
["2026-10-02T13:53:30.616446+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:30.815181+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:33.066817+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:35.159811+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:35.932148+00:00", "trade", 7.9, 60.0]
["2026-10-02T13:53:35.932900+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:53:36.008847+00:00", "trade", 7.9, 39.0]
["2026-10-02T13:53:40.460110+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.460598+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.461199+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:40.461214+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.461222+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:40.461275+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.461285+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.461300+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.461382+00:00", "trade", 7.895, 2.0]
["2026-10-02T13:53:40.461465+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.461529+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.461556+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.461647+00:00", "trade", 7.9, 16.0]
["2026-10-02T13:53:40.461951+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.462288+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.467197+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.467198+00:00", "trade", 7.9, 400.0]
["2026-10-02T13:53:40.467216+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467223+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467229+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467235+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467242+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467255+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.467943+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.469640+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.471992+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.472004+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.472496+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.474250+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.491614+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.515985+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.567667+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.567943+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.568161+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.568169+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.568180+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.568414+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.572271+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.595877+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.596224+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.596261+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.596330+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:53:40.596376+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.596380+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.596617+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.596846+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.597656+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:40.597699+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.597954+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:40.598051+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.598267+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.598426+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.598546+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:40.632331+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:41.637897+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:41.637990+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:41.640738+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:41.641229+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:41.968569+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:42.524218+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:42.524324+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:42.524438+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:42.524976+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:42.525508+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:42.525515+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:43.944799+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:53:43.953051+00:00", "trade", 7.9, 3.0]
["2026-10-02T13:53:44.714083+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:53:44.872998+00:00", "trade", 7.8949, 8.0]
["2026-10-02T13:53:45.382369+00:00", "trade", 7.8982, 28.0]
["2026-10-02T13:53:46.046101+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:46.057140+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.057610+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.065714+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.066706+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.076552+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:46.078115+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:46.115769+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.115836+00:00", "trade", 7.9, 36.0]
["2026-10-02T13:53:46.115856+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.115864+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.115871+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.116171+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:53:46.116247+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.116253+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.116267+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.116339+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.116561+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.117071+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.120864+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.122916+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.122945+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:46.123329+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:53:46.123664+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.123730+00:00", "trade", 7.9, 24.0]
["2026-10-02T13:53:46.123820+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.123827+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.124135+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.124287+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.127204+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.129994+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.166908+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:46.166915+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:47.938283+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:47.969589+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:49.076167+00:00", "trade", 7.91, 11.0]
["2026-10-02T13:53:50.233264+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:50.567275+00:00", "trade", 7.9003, 103.0]
["2026-10-02T13:53:53.531568+00:00", "trade", 7.8955, 62.0]
["2026-10-02T13:53:55.039848+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.045285+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.055589+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.056642+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.057544+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.058592+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.059535+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.060436+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.061457+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.062381+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.063486+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.064403+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.064475+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.064520+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.065453+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.066208+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.067522+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.067889+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.067916+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.068177+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.068241+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.069164+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.069176+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.069849+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.070404+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.070936+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.071499+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.071517+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.071535+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.071912+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.072517+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.073719+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.073898+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.073916+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.074215+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.074259+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.074669+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.074735+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.074886+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.074965+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.075443+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.075780+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.076000+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.076017+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.080316+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.080426+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.080551+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.081373+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.081951+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.082079+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.082134+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.082187+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.082312+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.082548+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.084579+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.084662+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.084707+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.085448+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.086381+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.087132+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:55.087870+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.122888+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:55.809194+00:00", "trade", 7.89, 6.0]
["2026-10-02T13:53:56.421426+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:56.491628+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:53:56.491629+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:53:56.491653+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.491662+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.491683+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.491690+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.492207+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.492350+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.492479+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:53:56.492479+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492481+00:00", "trade", 7.91, 3.0]
["2026-10-02T13:53:56.492482+00:00", "trade", 7.91, 13.0]
["2026-10-02T13:53:56.492500+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492507+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492515+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492522+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492530+00:00", "trade", 7.91, 293.0]
["2026-10-02T13:53:56.492530+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492531+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.492533+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.492537+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492544+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492557+00:00", "trade", 7.915, 40.0]
["2026-10-02T13:53:56.492575+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.492581+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492588+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492636+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492646+00:00", "trade", 7.91, 60.0]
["2026-10-02T13:53:56.492646+00:00", "trade", 7.91, 240.0]
["2026-10-02T13:53:56.492783+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492824+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.492846+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.492851+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.492858+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.493103+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.493151+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.493160+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.493178+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.493191+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.493193+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:53:56.493234+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:53:56.493356+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:53:56.493502+00:00", "quote", 7.91, 7.92]
["2026-10-02T13:53:56.493836+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:53:56.493852+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.493853+00:00", "trade", 7.91, 220.0]
["2026-10-02T13:53:56.493893+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.494307+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.494314+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:53:56.494597+00:00", "trade", 7.91, 300.0]
["2026-10-02T13:53:56.494851+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.494961+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.495326+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.495360+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.495446+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.498836+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.499251+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.499518+00:00", "trade", 7.91, 1600.0]
["2026-10-02T13:53:56.506582+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.506607+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.542189+00:00", "trade", 7.91, 82.0]
["2026-10-02T13:53:56.542191+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.542242+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.542249+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.543099+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:56.644027+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:57.073882+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:57.075401+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:58.967481+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:53:59.532157+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:00.585193+00:00", "trade", 7.91, 25.0]
["2026-10-02T13:54:00.872851+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:01.087540+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:01.500486+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:01.653588+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:02.132398+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:02.766040+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:02.928774+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:02.998741+00:00", "trade", 7.9049, 1.0]
["2026-10-02T13:54:03.110722+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.111213+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.111871+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:03.215089+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.215566+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.215691+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.215718+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.215908+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:03.216370+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.217722+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:03.218463+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.270949+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.775427+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:03.775467+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:04.098065+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:04.410305+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:05.182795+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:05.303200+00:00", "trade", 7.9155, 1.0]
["2026-10-02T13:54:05.557748+00:00", "trade", 7.92, 11.0]
["2026-10-02T13:54:05.575422+00:00", "trade", 7.92, 28.0]
["2026-10-02T13:54:06.209331+00:00", "trade", 7.92, 21.0]
["2026-10-02T13:54:06.583365+00:00", "trade", 7.9029, 93.0]
["2026-10-02T13:54:06.584835+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:07.036841+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:07.036868+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:07.041549+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:08.211161+00:00", "trade", 7.91, 1.0]
["2026-10-02T13:54:09.210260+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.238380+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.238881+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.241374+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.248326+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.248779+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.906394+00:00", "trade", 7.9, 23.0]
["2026-10-02T13:54:09.906753+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:54:09.907317+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:09.907819+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:09.908413+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:09.908420+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:09.908427+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:09.908789+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:10.009060+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:10.010917+00:00", "trade", 7.905, 1.0]
["2026-10-02T13:54:10.017880+00:00", "trade", 7.905, 4.0]
["2026-10-02T13:54:10.627158+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:11.040235+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.260331+00:00", "trade", 7.9062, 19.0]
["2026-10-02T13:54:14.260746+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.267698+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662127+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:54:14.662573+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662591+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662598+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662605+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662612+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662629+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662672+00:00", "trade", 7.9, 277.0]
["2026-10-02T13:54:14.662673+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:54:14.662675+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:14.662770+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:14.662789+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:14.662794+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:14.662853+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:14.662876+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.662883+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.662890+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.662906+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663278+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663606+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663744+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663833+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663839+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663885+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.663896+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.664203+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.665456+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.667109+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.692183+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.699396+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.699843+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.699859+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.699874+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.699969+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.700047+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.700054+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.700296+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700435+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.700511+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700533+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700584+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.700602+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700662+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700715+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700742+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.700905+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.701081+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701395+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701442+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.701464+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701488+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701535+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701694+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.701912+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702366+00:00", "trade", 7.89, 71.0]
["2026-10-02T13:54:14.702385+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702397+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702403+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702410+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702417+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702423+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702430+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702457+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702527+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:14.702529+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:54:14.702619+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.702658+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:14.702683+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.702691+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.702698+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.702704+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.702716+00:00", "trade", 7.89, 9.0]
["2026-10-02T13:54:14.702719+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.702853+00:00", "trade", 7.89, 1.0]
["2026-10-02T13:54:14.702892+00:00", "trade", 7.89, 11.0]
["2026-10-02T13:54:14.702923+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:54:14.702984+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:54:14.702999+00:00", "quote", 7.89, 7.89]
["2026-10-02T13:54:14.703045+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.703074+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.703504+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.703540+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.707388+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.709423+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.717165+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:14.734909+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:54:15.467812+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467813+00:00", "trade", 7.89, 192.0]
["2026-10-02T13:54:15.467814+00:00", "trade", 7.89, 400.0]
["2026-10-02T13:54:15.467819+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467866+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467880+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467886+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467893+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:54:15.467897+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:54:15.467898+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:15.467902+00:00", "trade", 7.89, 80.0]
["2026-10-02T13:54:15.467942+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:54:15.467968+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.467975+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.467982+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.467989+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.467995+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468002+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468009+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468433+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468538+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468540+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468616+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468651+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.468805+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.469105+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.469121+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.475671+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.509132+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.579867+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:15.679478+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:16.729918+00:00", "trade", 7.895, 250.0]
["2026-10-02T13:54:19.205463+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:19.205494+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:19.205928+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.206002+00:00", "trade", 7.9, 17.0]
["2026-10-02T13:54:19.206004+00:00", "trade", 7.9, 8.0]
["2026-10-02T13:54:19.206023+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206030+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206037+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206044+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206077+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206365+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:19.206368+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:19.206459+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.206596+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:19.206644+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:19.206675+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:54:19.206834+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:54:19.206895+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.207264+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.211087+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.211117+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.211140+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:54:19.211519+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:19.211741+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.211811+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.211974+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.211987+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.212002+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.212228+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.212275+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.214296+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.328337+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:19.517464+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:20.077897+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:20.078345+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:20.207188+00:00", "trade", 7.9, 20.0]
["2026-10-02T13:54:20.396820+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:20.398344+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:21.048343+00:00", "trade", 7.89, 219.0]
["2026-10-02T13:54:21.048357+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:54:21.048358+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:21.048362+00:00", "trade", 7.89, 72.0]
["2026-10-02T13:54:21.048431+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:21.048438+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.048447+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.048811+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.048921+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.049339+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.050299+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:21.296538+00:00", "trade", 7.89, 1150.0]
["2026-10-02T13:54:26.047853+00:00", "trade", 7.895, 3.0]
["2026-10-02T13:54:26.064777+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.085709+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.086115+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.096068+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.096515+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.106796+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:26.107134+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:26.107153+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:54:26.107251+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:26.107281+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:26.107295+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:54:26.107551+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108019+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108031+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108221+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108247+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108506+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108525+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.108691+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109001+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109177+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109482+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109640+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109651+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109953+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.109970+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110104+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110112+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110451+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110463+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110563+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110584+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110928+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.110946+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111027+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111048+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111423+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111433+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111491+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111514+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111912+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111923+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111955+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.111966+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112393+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112412+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112418+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112897+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112907+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.112929+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.113373+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.113390+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.113397+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.113902+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.113909+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.114393+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.114849+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.114884+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.115312+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.115370+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.115498+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.115844+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.115853+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.116364+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.116821+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.116857+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.117292+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.117346+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.117764+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.117819+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.118228+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.118296+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.118304+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.118825+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.118832+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.119321+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.120025+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.120703+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.120715+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.121219+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.121672+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.121705+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.122137+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.122211+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.122598+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.122693+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.123087+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.123170+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.123597+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.123650+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.124060+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.124129+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.124521+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.124617+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.124983+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.125105+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.125448+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.125590+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.125912+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.126068+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.126376+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.126549+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.126858+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.127059+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.127323+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.127548+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.127785+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.128056+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.128248+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.521340+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:26.522476+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:27.662467+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:27.662525+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:28.514937+00:00", "trade", 7.895, 2.0]
["2026-10-02T13:54:28.566284+00:00", "trade", 7.9112, 17.0]
["2026-10-02T13:54:28.581615+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:28.582118+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:28.866751+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:28.878065+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:30.684549+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:30.684569+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:33.524366+00:00", "trade", 7.904, 28.0]
["2026-10-02T13:54:38.856523+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.856543+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.856571+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.856589+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.857019+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.857046+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.857065+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:38.857516+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.531362+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.531843+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.535169+00:00", "trade", 7.895, 2.0]
["2026-10-02T13:54:40.544880+00:00", "trade", 7.895, 3.0]
["2026-10-02T13:54:40.794709+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.809974+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.811080+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.812400+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.814011+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:40.815364+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:41.226211+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:41.912024+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:42.037239+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:54:42.288694+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:42.289203+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:45.098364+00:00", "trade", 7.9015, 15.0]
["2026-10-02T13:54:45.312267+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:45.313255+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:46.455282+00:00", "trade", 7.895, 100.0]
["2026-10-02T13:54:46.637509+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:46.637985+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:48.163429+00:00", "trade", 7.895, 10.0]
["2026-10-02T13:54:49.077187+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:51.042538+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:51.043023+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:51.401623+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:52.041030+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:53.038205+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:53.412556+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:53.424521+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:53.954879+00:00", "trade", 7.895, 10.0]
["2026-10-02T13:54:53.955285+00:00", "trade", 7.89, 4.0]
["2026-10-02T13:54:55.330744+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:55.330793+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:55.331575+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:54:57.308080+00:00", "trade", 7.8942, 10.0]
["2026-10-02T13:54:57.313794+00:00", "trade", 7.8942, 116.0]
["2026-10-02T13:54:58.265373+00:00", "trade", 7.8933, 10.0]
["2026-10-02T13:54:58.266107+00:00", "trade", 7.895, 15.0]
["2026-10-02T13:55:01.329803+00:00", "trade", 7.89, 34.0]
["2026-10-02T13:55:01.329806+00:00", "trade", 7.89, 66.0]
["2026-10-02T13:55:01.329808+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:55:01.329827+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:55:01.329965+00:00", "trade", 7.89, 200.0]
["2026-10-02T13:55:01.330002+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:55:01.330012+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330017+00:00", "trade", 7.89, 34.0]
["2026-10-02T13:55:01.330017+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330024+00:00", "trade", 7.89, 66.0]
["2026-10-02T13:55:01.330025+00:00", "trade", 7.89, 500.0]
["2026-10-02T13:55:01.330026+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330047+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330056+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330119+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:01.330245+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:55:01.330272+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330347+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330355+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330364+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330372+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330379+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330450+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330733+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330853+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.330970+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.331073+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.331196+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.331245+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.331683+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.332849+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:55:01.332861+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:55:01.333938+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.334256+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.334865+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.336870+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.336903+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.337226+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.337993+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340070+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340083+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340109+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340561+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340914+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.340939+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.341525+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.346365+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.429838+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:01.627986+00:00", "trade", 7.888, 92.0]
["2026-10-02T13:55:03.096094+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.096616+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.097070+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.255804+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.256698+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.259601+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.639263+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:03.986784+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:04.106550+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:04.498067+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:04.501282+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:05.301615+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:05.807436+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:07.065843+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:07.066678+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:07.066759+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:07.067219+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:08.061536+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:08.528273+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:08.529070+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.687154+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.687168+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.687441+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.688004+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.688341+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.688344+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.688736+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.689123+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.700782+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.701405+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.701406+00:00", "trade", 7.885, 29.0]
["2026-10-02T13:55:09.701407+00:00", "trade", 7.89, 76.0]
["2026-10-02T13:55:09.701699+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:55:09.701712+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:55:09.702121+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:09.702125+00:00", "trade", 7.88, 4.0]
["2026-10-02T13:55:09.702167+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:09.702624+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:55:09.703090+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.704649+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.705086+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.716923+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.717460+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.722763+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:55:09.723601+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.728957+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.729351+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.912004+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:09.912521+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:10.050549+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:10.308660+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:12.491753+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178144+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178604+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178684+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178715+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178730+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178778+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178963+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.178982+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179028+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179041+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179068+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179430+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179525+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.179548+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.187419+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.450210+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:15.921535+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.215406+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:55:16.215471+00:00", "trade", 7.88, 197.0]
["2026-10-02T13:55:16.216373+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:55:16.216433+00:00", "trade", 7.88, 197.0]
["2026-10-02T13:55:16.217353+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:16.217607+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.359585+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.359610+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.370262+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.540670+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.821621+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:55:16.821685+00:00", "trade", 7.88, 197.0]
["2026-10-02T13:55:16.822397+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822444+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822488+00:00", "trade", 7.88, 20.0]
["2026-10-02T13:55:16.822566+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:55:16.822583+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:16.822597+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:55:16.822722+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822732+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822743+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822750+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822820+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:55:16.822822+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822822+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822827+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822836+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822836+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822837+00:00", "trade", 7.88, 2.0]
["2026-10-02T13:55:16.822837+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822851+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822853+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822872+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.822903+00:00", "trade", 7.88, 4.0]
["2026-10-02T13:55:16.822931+00:00", "trade", 7.88, 94.0]
["2026-10-02T13:55:16.822932+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.822932+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.822985+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823017+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823136+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.823283+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823401+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823528+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823600+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823658+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.823748+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.825062+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.825378+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:16.827381+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.828235+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.835442+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:55:16.843920+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.861256+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.861262+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.897771+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898136+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898613+00:00", "trade", 7.88, 24.0]
["2026-10-02T13:55:16.898641+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898648+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898668+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898676+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898683+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:16.898804+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:16.898805+00:00", "trade", 7.88, 170.0]
["2026-10-02T13:55:16.898876+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.898883+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.898890+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.898897+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.898911+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.898917+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899114+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:55:16.899278+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:55:16.899279+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899400+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899445+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899579+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899589+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899643+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899661+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899744+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899805+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899856+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899912+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.899936+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.900191+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.901905+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.901912+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.906873+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.908954+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.908980+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.910582+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.910636+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.932915+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.932929+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.933971+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.934138+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:55:16.934605+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.934701+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.934910+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.935055+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.935351+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.935805+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.935864+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.936239+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.936260+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.936322+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.953600+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.954061+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.954540+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:16.985963+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820503+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:17.820568+00:00", "trade", 7.88, 500.0]
["2026-10-02T13:55:17.820568+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820569+00:00", "trade", 7.88, 400.0]
["2026-10-02T13:55:17.820591+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820598+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820605+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820611+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820618+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820625+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820631+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820814+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820903+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820922+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:17.820972+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:17.821046+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:17.821049+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821054+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821055+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821074+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821317+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821431+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821742+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.821815+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.822919+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.823393+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.823881+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.825700+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.827624+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.828249+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.851223+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.851230+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.867886+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.921034+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:17.921487+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:17.921827+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.923236+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.930754+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:17.931753+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309170+00:00", "trade", 7.88, 37.0]
["2026-10-02T13:55:18.309189+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309203+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309231+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309238+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309324+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:55:18.309518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:55:18.309589+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:18.309615+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:18.309617+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:18.309682+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:18.309697+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.309704+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.309714+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.314266+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.316896+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.379093+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.379099+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.379124+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.379141+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.379514+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:18.379586+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:55:18.384962+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.387470+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.826795+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.826823+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.827358+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:18.832300+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:19.442833+00:00", "trade", 7.8881, 254.0]
["2026-10-02T13:55:19.821418+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:19.943059+00:00", "trade", 7.885, 200.0]
["2026-10-02T13:55:19.995720+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:19.995748+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:19.996249+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:20.336719+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:20.336808+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:22.284914+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:23.482035+00:00", "trade", 7.885, 3.0]
["2026-10-02T13:55:23.499325+00:00", "trade", 7.885, 4.0]
["2026-10-02T13:55:24.147714+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:24.799858+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:25.661315+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:26.271950+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:26.273479+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:26.274376+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:26.403093+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:26.445873+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.284039+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.284066+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.284679+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.285248+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.286159+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.286437+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.286613+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.287252+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.287430+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.287753+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.287904+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.288247+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.288272+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:27.288856+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:28.131518+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:28.132009+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:29.797413+00:00", "trade", 7.885, 18.0]
["2026-10-02T13:55:31.207819+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:31.883892+00:00", "trade", 7.885, 24.0]
["2026-10-02T13:55:32.632578+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:33.571751+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:33.573009+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:33.573945+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:35.355282+00:00", "trade", 7.885, 10.0]
["2026-10-02T13:55:37.807891+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:37.807938+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:38.109599+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:38.598071+00:00", "trade", 7.88, 176.0]
["2026-10-02T13:55:49.219178+00:00", "trade", 7.88, 7.0]
["2026-10-02T13:55:52.226277+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:55:52.293547+00:00", "trade", 7.8802, 1.0]
["2026-10-02T13:55:52.320031+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:52.321010+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:52.405352+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:52.415318+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:55:52.416044+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.416074+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.416106+00:00", "trade", 7.88, 65.0]
["2026-10-02T13:55:52.416119+00:00", "trade", 7.88, 65.0]
["2026-10-02T13:55:52.416119+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.416445+00:00", "trade", 7.88, 35.0]
["2026-10-02T13:55:52.416472+00:00", "trade", 7.88, 192.0]
["2026-10-02T13:55:52.416504+00:00", "trade", 7.88, 284.0]
["2026-10-02T13:55:52.416547+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.416574+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.417376+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:52.417769+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.417977+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:52.418410+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.419331+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.421250+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.424540+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.425000+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:52.449564+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:52.456567+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:55:53.443540+00:00", "trade", 7.885, 100.0]
["2026-10-02T13:55:53.881736+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:53.881764+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:54.158150+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:54.158241+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.683577+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.683604+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.882730+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.882765+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.951812+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:55.951835+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.001049+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.001079+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.067253+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.067280+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.110695+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:55:56.111527+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.719398+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:56.722867+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:55:57.985907+00:00", "trade", 7.8802, 81.0]
["2026-10-02T13:56:02.026473+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.027455+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.028155+00:00", "trade", 7.88, 24.0]
["2026-10-02T13:56:02.028940+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.030483+00:00", "trade", 7.88, 4.0]
["2026-10-02T13:56:02.030700+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.031283+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:56:02.031484+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.035824+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.047415+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.067560+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.087658+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.107775+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.127902+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.161274+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.209830+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.230041+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.250283+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:56:02.842520+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.842941+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:56:02.842943+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.842943+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.842944+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:56:02.842945+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:56:02.842949+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.842962+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.842970+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.842991+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.842997+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843004+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843010+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843025+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843033+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843040+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843048+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843067+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843093+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843104+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843104+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843110+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843115+00:00", "trade", 7.88, 235.0]
["2026-10-02T13:56:02.843117+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843117+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:56:02.843118+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843118+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:02.843134+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843159+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:02.843279+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:02.843323+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843366+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843372+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843379+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843386+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843405+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843544+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843703+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.843857+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.844036+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.844451+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.846894+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.848048+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.848138+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.850791+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.853281+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:02.853666+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.854641+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.854741+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.863553+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.863643+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.864087+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.868359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.871802+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.871828+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.874105+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.874111+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.943355+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:02.966228+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.008950+00:00", "trade", 7.8802, 10.0]
["2026-10-02T13:56:03.733985+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753468+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:03.753502+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753508+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753515+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753528+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753535+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753542+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753555+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753838+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:03.753892+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:03.753960+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.753961+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:56:03.753966+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.753973+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.753980+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.753986+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.753994+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.754004+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.754071+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:03.754084+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:03.754516+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.755170+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:03.755449+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.760145+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.787136+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:03.787607+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.096601+00:00", "trade", 7.8838, 349.0]
["2026-10-02T13:56:04.097567+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199343+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199354+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199546+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199560+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199566+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199567+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:04.199579+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:56:04.199582+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:04.199648+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:04.199709+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:04.199716+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.199723+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.199817+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:56:04.199840+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:56:04.199865+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.199880+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:56:04.199896+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.199935+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:56:04.200053+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:56:04.200078+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.200301+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.200615+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.200656+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.200678+00:00", "trade", 7.88, 79.0]
["2026-10-02T13:56:04.200841+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:04.201342+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:56:04.205741+00:00", "trade", 7.88, 41.0]
["2026-10-02T13:56:04.209968+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:04.210035+00:00", "trade", 7.88, 15.0]
["2026-10-02T13:56:04.210413+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:04.211095+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:04.218144+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:56:04.231211+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:04.532409+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:09.239728+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:56:09.695187+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:09.696231+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:09.697945+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:09.701248+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:09.701277+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:09.727212+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:09.727688+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:09.728125+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:09.728300+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:09.748226+00:00", "trade", 7.8802, 13.0]
["2026-10-02T13:56:09.760360+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:11.474051+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:56:11.479336+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:56:11.545145+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:12.011537+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:56:12.509451+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:12.509484+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:12.509512+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:12.746827+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:15.837182+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:15.837210+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.036569+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.036607+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.096703+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.096729+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.110271+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.145853+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:16.412656+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:56:16.413342+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:56:16.417475+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:56:16.417487+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:17.127180+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:17.127230+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:17.131093+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:18.905134+00:00", "trade", 7.88, 19.0]
["2026-10-02T13:56:22.661686+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:56:22.691389+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:56:22.765471+00:00", "trade", 7.88, 8.0]
["2026-10-02T13:56:23.827528+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:23.827574+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:25.849173+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:25.849199+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:25.849243+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:56:25.849244+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:25.849311+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:56:25.849728+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.850187+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.850210+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.850217+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.850708+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.870205+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:25.870740+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:25.872023+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:25.901606+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:26.005554+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:26.081085+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:26.115803+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:26.116421+00:00", "trade", 7.8759, 40.0]
["2026-10-02T13:56:26.297350+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:56:26.303586+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:56:26.304202+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:26.304298+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:56:26.304314+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:26.304639+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:56:26.304654+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:56:26.629508+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:56:27.668909+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:27.895095+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:28.009703+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:28.035991+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:56:28.618612+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.038231+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.038280+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.038484+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.038913+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.098973+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:29.108312+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:56:29.108375+00:00", "trade", 7.87, 197.0]
["2026-10-02T13:56:29.109281+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:56:29.110187+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:56:29.111680+00:00", "trade", 7.8739, 42.0]
["2026-10-02T13:56:29.478888+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:56:29.492810+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:56:29.945707+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:56:30.702887+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:31.073639+00:00", "trade", 7.8714, 1.0]
["2026-10-02T13:56:31.147150+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:31.147791+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:35.567590+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:35.567639+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:35.685543+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:37.003880+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:37.492294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:39.507336+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:56:39.508613+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:56:41.233190+00:00", "trade", 7.87, 450.0]
["2026-10-02T13:56:41.233191+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233193+00:00", "trade", 7.87, 92.0]
["2026-10-02T13:56:41.233195+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:56:41.233197+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233226+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233233+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233240+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233247+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233262+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233270+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233276+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233283+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233289+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233296+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233305+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233305+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233308+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233312+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:56:41.233312+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233314+00:00", "trade", 7.87, 6.0]
["2026-10-02T13:56:41.233315+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:56:41.233318+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233325+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233332+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233339+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233345+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233350+00:00", "trade", 7.87, 9.0]
["2026-10-02T13:56:41.233352+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233365+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233397+00:00", "trade", 7.87, 86.0]
["2026-10-02T13:56:41.233399+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:56:41.233399+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233401+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:56:41.233403+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:56:41.233403+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:56:41.233406+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233406+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:56:41.233407+00:00", "trade", 7.87, 15.0]
["2026-10-02T13:56:41.233407+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:56:41.233412+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233414+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:56:41.233440+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:56:41.233499+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:56:41.233507+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233514+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233522+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233529+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233536+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233543+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233639+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233659+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233828+00:00", "trade", 7.87, 41.0]
["2026-10-02T13:56:41.233851+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233921+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233922+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.233934+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.234053+00:00", "trade", 7.87, 42.0]
["2026-10-02T13:56:41.234308+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.234346+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.234540+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.234885+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.235028+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:56:41.235040+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.235505+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.238245+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.240202+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.240226+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.240945+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.241082+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.241672+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.264539+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.264572+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.264579+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.268366+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.275527+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.276260+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.280364+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.365949+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.521475+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.528305+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:41.586539+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:42.218534+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:43.984902+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:43.987429+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:44.042642+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:44.693375+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:45.009548+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240775+00:00", "trade", 7.86, 23.0]
["2026-10-02T13:56:46.240795+00:00", "trade", 7.86, 77.0]
["2026-10-02T13:56:46.240798+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:56:46.240802+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240809+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240816+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240823+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240830+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240837+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.240843+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241044+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241052+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241090+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:56:46.241107+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241137+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:56:46.241137+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241139+00:00", "trade", 7.86, 22.0]
["2026-10-02T13:56:46.241153+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241160+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241174+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241206+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:56:46.241214+00:00", "trade", 7.86, 278.0]
["2026-10-02T13:56:46.241214+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:56:46.241214+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:56:46.241287+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241294+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241323+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241363+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241451+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241526+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241615+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241620+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241696+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241736+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241789+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241845+00:00", "trade", 7.8651, 40.0]
["2026-10-02T13:56:46.241892+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241910+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.241938+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.242025+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.242150+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.242412+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.246904+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:46.254530+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.271334+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:46.516768+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.095754+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.096327+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.693767+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.693824+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.730762+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:47.730817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:49.530920+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:49.537960+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:49.537984+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:49.540351+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:49.865807+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:50.030229+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:50.386465+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:50.690063+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:52.440211+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:53.067392+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:53.264444+00:00", "trade", 7.8777, 50.0]
["2026-10-02T13:56:53.264467+00:00", "trade", 7.8777, 83.0]
["2026-10-02T13:56:53.527688+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527692+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527730+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527754+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527823+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527832+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527833+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527834+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527836+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527893+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.527946+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.528002+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.528063+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:53.528678+00:00", "trade", 7.855, 42.0]
["2026-10-02T13:56:54.568823+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:55.807179+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:55.864354+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.866339+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.866369+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.866795+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:56:55.866986+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:56:55.867070+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.867381+00:00", "trade", 7.855, 140.0]
["2026-10-02T13:56:55.868345+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:56:55.870234+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.870850+00:00", "trade", 7.855, 40.0]
["2026-10-02T13:56:55.872024+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:56:55.872445+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872456+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872497+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872517+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872519+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872526+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872534+00:00", "trade", 7.855, 140.0]
["2026-10-02T13:56:55.872535+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872577+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872584+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872592+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:56:55.872631+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872643+00:00", "trade", 7.855, 60.0]
["2026-10-02T13:56:55.872879+00:00", "trade", 7.855, 160.0]
["2026-10-02T13:56:55.872922+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.872926+00:00", "trade", 7.855, 40.0]
["2026-10-02T13:56:55.873095+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.873197+00:00", "trade", 7.855, 40.0]
["2026-10-02T13:56:55.879040+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879053+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879082+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879112+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879119+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879133+00:00", "trade", 7.855, 140.0]
["2026-10-02T13:56:55.879167+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879178+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879235+00:00", "trade", 7.855, 60.0]
["2026-10-02T13:56:55.879409+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879634+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879669+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.879734+00:00", "trade", 7.855, 41.0]
["2026-10-02T13:56:55.881610+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.928998+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:55.979033+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.001836+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.002880+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.010059+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.010691+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.011332+00:00", "trade", 7.855, 42.0]
["2026-10-02T13:56:56.011984+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.022088+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:56:56.043954+00:00", "trade", 7.855, 36.0]
["2026-10-02T13:56:56.772179+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:56:56.773115+00:00", "trade", 7.85, 4.0]
["2026-10-02T13:56:57.525783+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:56:57.525785+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:56:57.525786+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:56:57.525799+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525806+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:56:57.525817+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525823+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525830+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525851+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525865+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525873+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525880+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.525887+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526021+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526027+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526034+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526041+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526053+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:56:57.526055+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:56:57.526058+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526075+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:56:57.526083+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526239+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526253+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526266+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:56:57.526337+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:56:57.526339+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:56:57.526365+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:56:57.526429+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526439+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526447+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526456+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526462+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526477+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526585+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.526732+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527008+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527422+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527454+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527475+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527581+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.527588+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.529659+00:00", "trade", 7.8507, 50.0]
["2026-10-02T13:56:57.530797+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.574986+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.578713+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:56:57.579173+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.579622+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.827487+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.827936+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:57.995648+00:00", "trade", 7.8656, 102.0]
["2026-10-02T13:56:58.050398+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:58.212308+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:58.276360+00:00", "trade", 7.8705, 39.0]
["2026-10-02T13:56:58.277150+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:56:58.277712+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:56:58.277779+00:00", "trade", 7.84, 6.0]
["2026-10-02T13:56:58.277801+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.277808+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.277815+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.277836+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.277843+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278044+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278091+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:56:58.278093+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278139+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278148+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:56:58.278150+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:56:58.278150+00:00", "trade", 7.84, 26.0]
["2026-10-02T13:56:58.278158+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278159+00:00", "trade", 7.84, 6.0]
["2026-10-02T13:56:58.278177+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278243+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278259+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278639+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278658+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278728+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.278804+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.279183+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.281081+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.282194+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.286583+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.288105+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.298110+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.298707+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.308990+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.309007+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.309407+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.309675+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.310127+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.314268+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.319364+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:58.565415+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003356+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003619+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003636+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003647+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003657+00:00", "trade", 7.83, 45.0]
["2026-10-02T13:56:59.003760+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.003863+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:56:59.003863+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.003864+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.003864+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.003913+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.003930+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.003937+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.003961+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.004271+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.004298+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.004556+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.004583+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.004842+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:56:59.005546+00:00", "trade", 7.825, 300.0]
["2026-10-02T13:56:59.005993+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.006542+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.008993+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.013907+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.022247+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.024962+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.025042+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.040980+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.040987+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.041012+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129117+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.129176+00:00", "trade", 7.83, 110.0]
["2026-10-02T13:56:59.129177+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129185+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.129203+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129216+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129223+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129229+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129236+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129249+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129256+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129263+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129510+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129511+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129535+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129548+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129590+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129632+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129639+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129647+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.129735+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.129736+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129737+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.129737+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.129748+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:56:59.129752+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.129799+00:00", "trade", 7.8332, 42.0]
["2026-10-02T13:56:59.129803+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129810+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129817+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129823+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129830+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129837+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129928+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.129994+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.130075+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.130346+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.130373+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.130429+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.130652+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.130683+00:00", "trade", 7.83, 42.0]
["2026-10-02T13:56:59.130713+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.131476+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.131498+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.138222+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.138488+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.159709+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.159930+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.159955+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.230687+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.284360+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.285099+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.285158+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.285317+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.285324+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.285350+00:00", "trade", 7.83, 16.0]
["2026-10-02T13:56:59.285356+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.285357+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.285423+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.285428+00:00", "trade", 7.83, 16.0]
["2026-10-02T13:56:59.285470+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.286006+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.289290+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.289315+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.289761+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.289808+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.289815+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.330978+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.331276+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.331708+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.332167+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332631+00:00", "trade", 7.83, 11.0]
["2026-10-02T13:56:59.332640+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332650+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332658+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332665+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332672+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332693+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332700+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332788+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.332790+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:56:59.332968+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:59.333023+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.333088+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333095+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333102+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333276+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333351+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333606+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.333801+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.334083+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.335042+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.337432+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.337811+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.339687+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.347134+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.372369+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.372545+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.373006+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.383148+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.431970+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.432478+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.439652+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.439678+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:56:59.440059+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:56:59.440393+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:00.127878+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:00.131079+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:00.967658+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.097916+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:01.098384+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.098467+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098471+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098479+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098530+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098545+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098560+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098601+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.098770+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.099348+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.300692+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:57:01.674882+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.674999+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675138+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:57:01.675157+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675164+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675170+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675177+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675184+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675381+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675478+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:01.675489+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:01.675490+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:01.675557+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.675564+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.675571+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.675577+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.675584+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.675591+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.676103+00:00", "trade", 7.83, 41.0]
["2026-10-02T13:57:01.676114+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.676575+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.676583+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.677453+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.682881+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.682889+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.686367+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.710758+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.710765+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.711167+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.725580+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:01.891464+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.676534+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.676985+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.677652+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.677700+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.677842+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:02.677984+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:02.678266+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:02.680779+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:02.680814+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:03.675787+00:00", "trade", 7.83, 4.0]
["2026-10-02T13:57:04.106320+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.106327+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.108762+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.108769+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.360584+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.360731+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.370652+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:04.615037+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:05.431203+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:05.432067+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:05.432139+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:05.730011+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.033768+00:00", "trade", 7.835, 134.0]
["2026-10-02T13:57:06.188367+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.188397+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.194781+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.384201+00:00", "trade", 7.835, 16.0]
["2026-10-02T13:57:06.389879+00:00", "trade", 7.835, 16.0]
["2026-10-02T13:57:06.460363+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.910326+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:06.910332+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.083680+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.215848+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.468963+00:00", "trade", 7.83, 68.0]
["2026-10-02T13:57:08.469548+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.469596+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.469766+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.469864+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.470193+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:08.652140+00:00", "trade", 7.9031, 52.0]
["2026-10-02T13:57:10.131981+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:10.756662+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:57:10.756692+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:57:10.760830+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:57:10.760849+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:57:11.643643+00:00", "trade", 7.835, 100.0]
["2026-10-02T13:57:11.645756+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:11.645768+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:12.182155+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:12.182670+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:12.221948+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:12.677892+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:12.677947+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:13.106252+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:13.607563+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:13.608508+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:15.130108+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:15.430167+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:15.434421+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:16.216362+00:00", "trade", 7.8637, 14.0]
["2026-10-02T13:57:19.521851+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.531607+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531610+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.531610+00:00", "trade", 7.84, 260.0]
["2026-10-02T13:57:19.531611+00:00", "trade", 7.84, 192.0]
["2026-10-02T13:57:19.531612+00:00", "trade", 7.84, 113.0]
["2026-10-02T13:57:19.531645+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.531646+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:57:19.531650+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531657+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531663+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531670+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.531672+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531693+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531700+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531707+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531721+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531729+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531742+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531848+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531870+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531876+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531885+00:00", "trade", 7.84, 35.0]
["2026-10-02T13:57:19.531886+00:00", "trade", 7.84, 80.0]
["2026-10-02T13:57:19.531897+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531904+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531911+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531918+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531945+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.531963+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.532048+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532067+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.532111+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532118+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532132+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532145+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532166+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532170+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.532171+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532173+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532187+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532236+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.532236+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532252+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532257+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532265+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532272+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532278+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532293+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532300+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532329+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532336+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532343+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532350+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.532448+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532534+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532555+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532578+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532659+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532712+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.532713+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.532721+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.532765+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533007+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533008+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533018+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533077+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533133+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533173+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533173+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533182+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533289+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533290+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533303+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533340+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533386+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533388+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533388+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533395+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533501+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533501+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533509+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533543+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533567+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533568+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533571+00:00", "trade", 7.84, 400.0]
["2026-10-02T13:57:19.533574+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533582+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533666+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533718+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533866+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533972+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.533982+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.533983+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.533990+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.534353+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.534406+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.535704+00:00", "trade", 7.8371, 42.0]
["2026-10-02T13:57:19.536174+00:00", "trade", 7.84, 40.0]
["2026-10-02T13:57:19.536225+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.536264+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.544175+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.544175+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544183+00:00", "quote", 7.84, 7.84]
["2026-10-02T13:57:19.544184+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.544186+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:57:19.544190+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544204+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.544204+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544212+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544226+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544240+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544247+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:57:19.544247+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544253+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544259+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544327+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:57:19.544376+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:57:19.544392+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.544418+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:57:19.544468+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.544638+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544783+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544830+00:00", "trade", 7.84, 45.0]
["2026-10-02T13:57:19.544890+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544904+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.544936+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.545101+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.546151+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.546264+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.547832+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.552812+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.563924+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.563937+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.564364+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.564799+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.564814+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.564846+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.564866+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.564901+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:19.565156+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:19.565156+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.565182+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565189+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565196+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565216+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565223+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565229+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565236+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565242+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565738+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.565868+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.566109+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.566288+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.566297+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.572879+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.580736+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.596543+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.596655+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.596709+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.596831+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.596855+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597001+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597015+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597022+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597045+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597105+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597340+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597367+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597438+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.597459+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597474+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597511+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597553+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597920+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.597933+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.599890+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.600352+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.600380+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.600391+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.645847+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.645874+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.646290+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.646384+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.646737+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.646754+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.646760+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.647056+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.647629+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.647667+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.647975+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.648357+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.648391+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.648652+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.648692+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.649091+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.649143+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.649164+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:19.649592+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.649897+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.650005+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:19.650044+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.226942+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.227406+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.276096+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.276149+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.276156+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.276441+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.276525+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.277160+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:20.943443+00:00", "trade", 7.8582, 17.0]
["2026-10-02T13:57:21.747254+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:21.801819+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:22.529480+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:23.085348+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:25.736224+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:25.736687+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:28.133512+00:00", "trade", 7.8457, 517.0]
["2026-10-02T13:57:28.134130+00:00", "trade", 7.8417, 52.0]
["2026-10-02T13:57:28.135654+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:28.136125+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:28.528909+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:28.625857+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:57:28.626093+00:00", "trade", 7.84, 900.0]
["2026-10-02T13:57:28.626095+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:28.626202+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:28.626233+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:28.626235+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:28.626276+00:00", "trade", 7.84, 282.0]
["2026-10-02T13:57:28.626303+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626317+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626345+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626352+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626381+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626515+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626526+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626673+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:28.626700+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626783+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626833+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626894+00:00", "trade", 7.84, 47.0]
["2026-10-02T13:57:28.626912+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.626967+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.627058+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.627296+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.631589+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.631607+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.632045+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.733173+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.734256+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.743123+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:28.743137+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:29.027050+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:29.049608+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:57:29.528302+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:29.528827+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:30.766705+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.859916+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.860032+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.860549+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.860586+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.861297+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.869957+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.870033+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:32.870791+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:33.107794+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:33.444308+00:00", "trade", 7.835, 10.0]
["2026-10-02T13:57:33.737967+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:33.866941+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.453409+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556650+00:00", "trade", 7.83, 91.0]
["2026-10-02T13:57:34.556670+00:00", "trade", 7.83, 9.0]
["2026-10-02T13:57:34.556710+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556717+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556723+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556730+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556905+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.556943+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:57:34.556952+00:00", "trade", 7.83, 250.0]
["2026-10-02T13:57:34.557061+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557112+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557121+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557129+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557136+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557149+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557157+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:34.557225+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:57:34.557226+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:57:34.557226+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:34.557294+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557301+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557309+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557316+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557323+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557330+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557379+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557477+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557546+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557585+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557596+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:57:34.557709+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.557983+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.558029+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.558722+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.568010+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.590095+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.629346+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:57:34.629841+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.630297+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:34.631190+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:35.949172+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:35.949179+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.363237+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.363870+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.363886+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.364006+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.364044+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.364290+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.364303+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.364494+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.364960+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.365129+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365164+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365182+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365242+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365544+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365559+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365599+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365635+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365707+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365786+00:00", "trade", 7.82, 67.0]
["2026-10-02T13:57:36.365786+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.365954+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.366116+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.366264+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.366408+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.366444+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366563+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366598+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366604+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366767+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366775+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.366865+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.367007+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.367022+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.367149+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.367241+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.367636+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.368511+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.368594+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.368973+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.369039+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.369212+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.370059+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.371049+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.379397+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.401933+00:00", "trade", 7.83, 41.0]
["2026-10-02T13:57:36.401976+00:00", "trade", 7.83, 4.0]
["2026-10-02T13:57:36.401980+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.401987+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402171+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402178+00:00", "trade", 7.83, 59.0]
["2026-10-02T13:57:36.402179+00:00", "trade", 7.83, 36.0]
["2026-10-02T13:57:36.402180+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402181+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:36.402215+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402220+00:00", "trade", 7.83, 140.0]
["2026-10-02T13:57:36.402221+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402234+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402255+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402263+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402276+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402296+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402303+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402324+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402331+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402337+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:57:36.402338+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:36.402354+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:36.402476+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.402542+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402549+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402555+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402562+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402588+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402646+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402738+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402795+00:00", "trade", 7.8299, 40.0]
["2026-10-02T13:57:36.402933+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402956+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.402969+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.403233+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.403403+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.403684+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.403799+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.403810+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.410912+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.411364+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.434219+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.477192+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.477215+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.477249+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.477671+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.899711+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:57:36.899734+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.899761+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.899771+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.900446+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.900516+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.903077+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.906766+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.910679+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.910710+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:36.911088+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.911531+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.911552+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.911608+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.912100+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.913128+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:36.916389+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:37.079726+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:37.277619+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.237900+00:00", "trade", 7.835, 4000.0]
["2026-10-02T13:57:38.238519+00:00", "trade", 7.8343, 140.0]
["2026-10-02T13:57:38.239272+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.291461+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.292238+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.294016+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.295414+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.295447+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.296359+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.296903+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.297190+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.297509+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.297654+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.297719+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.297944+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.298017+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.298333+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.298350+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.298401+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.298434+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.298522+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.298842+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.299365+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:38.300516+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.300550+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.446289+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.446296+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.447486+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.447735+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.454359+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.454775+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455087+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455094+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455207+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455232+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455240+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455256+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.455525+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.455979+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.456158+00:00", "trade", 7.84, 35.0]
["2026-10-02T13:57:38.456166+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.456168+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:38.456220+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:38.456278+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.456288+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.456306+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.456523+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.456539+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.456619+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.456643+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.456718+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.456753+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.456796+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.456996+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.457245+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.457346+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:38.457451+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.457599+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.457697+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.457793+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.458301+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.461903+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.464335+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.464561+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.466241+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.476781+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.498403+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:38.498428+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:39.064461+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:39.958855+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.277637+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.293104+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.322430+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.322477+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.323914+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.323962+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.345713+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.356500+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.358936+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.380037+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.380694+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.380761+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.381627+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.381799+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.384878+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.385085+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.385665+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.392520+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.480259+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.481323+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.509880+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.512318+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.538247+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.539897+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.567055+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.608092+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:40.609035+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:57:40.610343+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:57:40.610955+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.611033+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.611511+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.613384+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.614225+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.615508+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.616678+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.619744+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.634333+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.635605+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.666231+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.694615+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.694955+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.695308+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.695324+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.695539+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.695551+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:40.695612+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.697303+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.707430+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.737653+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.756668+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:40.808927+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:41.312792+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:57:41.312800+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:41.312877+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:57:41.313004+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:57:41.313268+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313286+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313293+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313299+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313320+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313327+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313387+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:57:41.313390+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:57:41.313390+00:00", "trade", 7.85, 5.0]
["2026-10-02T13:57:41.313452+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313460+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313655+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:57:41.313693+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313818+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313844+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313855+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.313933+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.314978+00:00", "trade", 7.85, 31.0]
["2026-10-02T13:57:41.317625+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.333378+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.333412+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.377375+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.620841+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.621620+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.625004+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.650899+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:57:41.650915+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:57:41.670973+00:00", "trade", 7.8506, 500.0]
["2026-10-02T13:57:41.779776+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.780415+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.780944+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.780957+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.952039+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.952046+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.952103+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.954586+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.955039+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:41.961329+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.107674+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.107972+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.167448+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.167996+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.169626+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.173181+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.177501+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.202560+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.205880+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.211156+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.211351+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.222100+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.223090+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.224723+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.227715+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.230891+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.231453+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.240819+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.321283+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.323308+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.323705+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.351735+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.351782+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.360051+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.376030+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.377566+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.377785+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.380663+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.407970+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.416244+00:00", "trade", 7.85, 30.0]
["2026-10-02T13:57:42.459970+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.460984+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.640700+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.642353+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.642403+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.648505+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925086+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:42.925119+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925127+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925139+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925147+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925153+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925160+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925331+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925359+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:57:42.925369+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:57:42.925369+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925375+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925383+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925384+00:00", "trade", 7.86, 80.0]
["2026-10-02T13:57:42.925404+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925444+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925474+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.925499+00:00", "trade", 7.86, 86.0]
["2026-10-02T13:57:42.925657+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:57:42.926061+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.926329+00:00", "trade", 7.86, 102.0]
["2026-10-02T13:57:42.926423+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.926426+00:00", "trade", 7.86, 98.0]
["2026-10-02T13:57:42.926460+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.926497+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.926770+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:42.927106+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:57:42.929408+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.930116+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.930623+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.935534+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.935633+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.938144+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:42.947144+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.952454+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.957873+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:42.967714+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:42.969732+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.970747+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.971538+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.975244+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.977029+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.981289+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.996081+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:42.999218+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.000701+00:00", "trade", 7.86, 90.0]
["2026-10-02T13:57:43.010723+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.011729+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.018424+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.018763+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.018786+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.018881+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.022667+00:00", "trade", 7.8492, 40.0]
["2026-10-02T13:57:43.096922+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.096949+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.108335+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.403177+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.403204+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.404476+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.405388+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.408255+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.412458+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.412495+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.434554+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.434998+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.435038+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.458611+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.458643+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.462475+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.508976+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.508986+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.518612+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.518641+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.562611+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.610697+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.610708+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.618742+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:43.618781+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.738033+00:00", "trade", 7.86, 111.0]
["2026-10-02T13:57:43.763104+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:43.923463+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.054638+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.059486+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.060111+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.060913+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.063824+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.063999+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.068343+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.071545+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.080415+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.103793+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.147589+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.155363+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.163353+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.236204+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.236959+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.240592+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.327186+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.515945+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:44.609515+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.620208+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.621814+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.621848+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.633603+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.634206+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.667526+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.668285+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.692525+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.692553+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.737012+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:44.740618+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.747724+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.799878+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:44.931070+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.044021+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.055895+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.057331+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.057369+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.082429+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.083229+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.092813+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.092838+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.111728+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.112999+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.114696+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.291305+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.297617+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.297630+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.299338+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.299501+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.310716+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.315625+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.327572+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:45.328109+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.328794+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:45.328850+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.425047+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.440440+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:45.563499+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:46.484755+00:00", "trade", 7.8614, 4000.0]
["2026-10-02T13:57:47.441844+00:00", "trade", 7.8611, 146.0]
["2026-10-02T13:57:47.442813+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.443160+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:47.444281+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.453323+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.482510+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.482864+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.484423+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.499764+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.512343+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.527102+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:47.863108+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:57:47.870369+00:00", "trade", 7.8538, 18.0]
["2026-10-02T13:57:47.880333+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:57:47.880389+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:57:47.883904+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:47.883914+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:47.931079+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:47.934294+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:48.112226+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.220363+00:00", "trade", 7.8539, 20.0]
["2026-10-02T13:57:49.221155+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.289319+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.289377+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.289383+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.290137+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:49.480158+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:50.690521+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:54.453513+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:54.453529+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:54.455998+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:55.423700+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:55.425969+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:55.429115+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:55.430905+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:57:59.475917+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:59.786215+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:59.786266+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:57:59.902933+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:58:00.568635+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.152857+00:00", "trade", 7.8449, 10.0]
["2026-10-02T13:58:03.157081+00:00", "trade", 7.8449, 115.0]
["2026-10-02T13:58:03.484657+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484731+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484737+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484746+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484749+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484750+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484810+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.484847+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:58:03.484950+00:00", "trade", 7.865, 200.0]
["2026-10-02T13:58:03.485014+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485057+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485076+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485210+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485253+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485335+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.485363+00:00", "trade", 7.8632, 42.0]
["2026-10-02T13:58:03.485735+00:00", "trade", 7.87, 5893.0]
["2026-10-02T13:58:03.485736+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485777+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485786+00:00", "trade", 7.87, 1662.0]
["2026-10-02T13:58:03.485786+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485799+00:00", "trade", 7.87, 3445.0]
["2026-10-02T13:58:03.485799+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485801+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:58:03.485815+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485822+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485829+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485835+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485842+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485849+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.485857+00:00", "trade", 7.865, 42.0]
["2026-10-02T13:58:03.486041+00:00", "trade", 7.865, 40.0]
["2026-10-02T13:58:03.486075+00:00", "trade", 7.865, 260.0]
["2026-10-02T13:58:03.486075+00:00", "trade", 7.87, 40.0]
["2026-10-02T13:58:03.486096+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486104+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486129+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486151+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:58:03.486158+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.486164+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486172+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486192+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486199+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486204+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486206+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486216+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.486220+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:03.486221+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:03.486222+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.486280+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486287+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486294+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486301+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486308+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.486308+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486358+00:00", "trade", 7.8699, 180.0]
["2026-10-02T13:58:03.486365+00:00", "trade", 7.865, 300.0]
["2026-10-02T13:58:03.486407+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486413+00:00", "trade", 7.87, 50.0]
["2026-10-02T13:58:03.486432+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486459+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.486467+00:00", "trade", 7.87, 103.0]
["2026-10-02T13:58:03.486476+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486488+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:58:03.486556+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486627+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486749+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.486979+00:00", "trade", 7.8667, 40.0]
["2026-10-02T13:58:03.487055+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.487122+00:00", "trade", 7.8675, 112.0]
["2026-10-02T13:58:03.487162+00:00", "trade", 7.865, 188.0]
["2026-10-02T13:58:03.487429+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.488053+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:03.488264+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:03.489370+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.491092+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.491541+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.492239+00:00", "trade", 7.87, 1000.0]
["2026-10-02T13:58:03.492851+00:00", "trade", 7.8686, 48.0]
["2026-10-02T13:58:03.496385+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:58:03.497405+00:00", "trade", 7.87, 500.0]
["2026-10-02T13:58:03.499548+00:00", "trade", 7.8702, 25.0]
["2026-10-02T13:58:03.499832+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:03.503375+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.504934+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.522804+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.523259+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.565552+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:03.565594+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:03.565772+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:03.565915+00:00", "trade", 7.88, 26.0]
["2026-10-02T13:58:03.565964+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566015+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566163+00:00", "trade", 7.87, 40.0]
["2026-10-02T13:58:03.566641+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:58:03.566678+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:58:03.566680+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:58:03.566803+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566811+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566817+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566825+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566832+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566838+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566845+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566852+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.566887+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:58:03.566889+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:03.566889+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:03.566903+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:03.566903+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:58:03.566919+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:03.566923+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566954+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566968+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566969+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566971+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:03.566977+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566987+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:03.566991+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566992+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.566999+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567001+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567027+00:00", "trade", 7.88, 19.0]
["2026-10-02T13:58:03.567033+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567035+00:00", "trade", 7.88, 181.0]
["2026-10-02T13:58:03.567046+00:00", "trade", 7.88, 21.0]
["2026-10-02T13:58:03.567051+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567078+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567162+00:00", "quote", 7.88, 7.88]
["2026-10-02T13:58:03.567254+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:03.567254+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567268+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567270+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:58:03.567313+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567353+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567386+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567520+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567794+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.567883+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.568112+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.568339+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.570576+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.572988+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.573435+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.587372+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.599774+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600206+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600250+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.600263+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600308+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.600544+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.600568+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600590+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600597+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.600611+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.600669+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.601033+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:03.601348+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.603605+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.666397+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.675821+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:03.700048+00:00", "trade", 7.87, 57.0]
["2026-10-02T13:58:03.700664+00:00", "trade", 7.8778, 41.0]
["2026-10-02T13:58:03.733844+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:04.126770+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:04.366113+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:58:05.330952+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:05.330962+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:05.330963+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:05.330984+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.330990+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331004+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331017+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331038+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331045+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331059+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331383+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331409+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331545+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331722+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331745+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.331899+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.332110+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.332182+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.332494+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.332557+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.332783+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.333540+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334562+00:00", "trade", 7.88, 19.0]
["2026-10-02T13:58:05.334580+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334587+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334594+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334689+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334696+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.334710+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:58:05.334712+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:05.334726+00:00", "trade", 7.88, 60.0]
["2026-10-02T13:58:05.334743+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:58:05.334756+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.334787+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.334794+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.334806+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.334814+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.335027+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:05.335119+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:05.335127+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:05.335371+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.335398+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.335408+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.335733+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.339504+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.343254+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.367275+00:00", "quote", 7.88, 7.89]
["2026-10-02T13:58:05.367277+00:00", "trade", 7.88, 420.0]
["2026-10-02T13:58:05.367441+00:00", "quote", 7.87, 7.89]
["2026-10-02T13:58:05.367512+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367520+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367545+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367763+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367776+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367866+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367869+00:00", "trade", 7.88, 3.0]
["2026-10-02T13:58:05.367887+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367896+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367902+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:58:05.367904+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.367978+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.368232+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.368377+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.368471+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.372255+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.372709+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.374359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.379409+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.379435+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.414359+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.415847+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.444767+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.445225+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.575370+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.642091+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.642143+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.724709+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.725160+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.725804+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:05.940384+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.054352+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.054385+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.054425+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.054719+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.055535+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.055626+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.055695+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:06.056636+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:07.121743+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:07.206194+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:07.206661+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:07.666185+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.666286+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.666356+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.668363+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.670829+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.672286+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:07.694073+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:07.702407+00:00", "trade", 7.87, 240.0]
["2026-10-02T13:58:07.729426+00:00", "trade", 7.8778, 42.0]
["2026-10-02T13:58:08.187306+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:08.235004+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:09.289947+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:58:09.291486+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:58:09.293054+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:09.358184+00:00", "trade", 7.875, 17.0]
["2026-10-02T13:58:09.586676+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:10.169222+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:10.169272+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:10.169279+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:10.169315+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:10.372401+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:11.180114+00:00", "trade", 7.875, 73.0]
["2026-10-02T13:58:11.240368+00:00", "trade", 7.8568, 14.0]
["2026-10-02T13:58:12.129776+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:58:12.130825+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:12.132410+00:00", "trade", 7.8726, 40.0]
["2026-10-02T13:58:12.166588+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:12.166589+00:00", "trade", 7.87, 17.0]
["2026-10-02T13:58:12.166663+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:12.166674+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:58:12.166732+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:12.166894+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:12.166978+00:00", "trade", 7.87, 1200.0]
["2026-10-02T13:58:12.166978+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:12.167001+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:12.167002+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:12.167073+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167081+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167088+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167095+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167109+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167115+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167121+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167135+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167185+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167201+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167299+00:00", "trade", 7.86, 6.0]
["2026-10-02T13:58:12.167418+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167464+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167507+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167546+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.167593+00:00", "trade", 7.87, 46.0]
["2026-10-02T13:58:12.167755+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.168208+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.168295+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.169613+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.173384+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:12.174156+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.206509+00:00", "trade", 7.865, 18.0]
["2026-10-02T13:58:12.208190+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.216013+00:00", "trade", 7.865, 15.0]
["2026-10-02T13:58:12.467650+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.468117+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:58:12.549569+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.794546+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.794579+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.794583+00:00", "trade", 7.86, 17.0]
["2026-10-02T13:58:12.794590+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.794697+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.795053+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.795068+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.795078+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.795085+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.795131+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.965686+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.965922+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:12.967951+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:13.012402+00:00", "trade", 7.857, 17.0]
["2026-10-02T13:58:13.496069+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:13.501531+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:13.610465+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:15.703659+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:58:15.731140+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:58:16.208009+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:16.208521+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:16.208919+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:16.209429+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:16.311051+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:16.311513+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:17.131313+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:58:17.558977+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:17.568623+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:17.922844+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:17.923304+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.019290+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.019744+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.019758+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.020046+00:00", "trade", 7.865, 300.0]
["2026-10-02T13:58:18.125249+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.250687+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.617636+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.627084+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:18.629859+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:20.205832+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:58:20.220385+00:00", "trade", 7.865, 2.0]
["2026-10-02T13:58:20.235031+00:00", "trade", 7.865, 35.0]
["2026-10-02T13:58:20.974731+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:21.410276+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:21.412223+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:21.413010+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:21.414820+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:21.415460+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.088251+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.088396+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:22.088397+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:22.088416+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088423+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088430+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088437+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088451+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088487+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088806+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.088973+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.089063+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:58:22.089081+00:00", "trade", 7.87, 156.0]
["2026-10-02T13:58:22.089100+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.089132+00:00", "trade", 7.87, 44.0]
["2026-10-02T13:58:22.089147+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.092053+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.093576+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.093825+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.123565+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.123729+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.123774+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:22.123842+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.123857+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.124025+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.124041+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:58:22.125022+00:00", "trade", 7.87, 156.0]
["2026-10-02T13:58:22.125022+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:58:22.125041+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125048+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125062+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125076+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125090+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125097+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125104+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125110+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125117+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125602+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.125914+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.126097+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.126120+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.126866+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.127523+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.128173+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.128885+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.129515+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.129608+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.146371+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.159333+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.159361+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.160877+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.416998+00:00", "trade", 7.8681, 41.0]
["2026-10-02T13:58:22.417468+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.417978+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.418057+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.418456+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.418497+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.418544+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.427257+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.428736+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.444114+00:00", "trade", 7.875, 300.0]
["2026-10-02T13:58:22.448389+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:22.760564+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.988223+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.988685+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:22.989650+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:23.848609+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:25.031461+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.040609+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.044066+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.044191+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.050818+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.052642+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.059560+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.060079+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.062177+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.063646+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.073907+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.074035+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.076062+00:00", "trade", 7.8723, 100.0]
["2026-10-02T13:58:25.080759+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:58:25.543970+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:25.613304+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:26.208618+00:00", "trade", 7.875, 27.0]
["2026-10-02T13:58:26.388980+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:26.481663+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:26.767585+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:26.767634+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:27.447811+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:27.785737+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:27.791281+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:27.791323+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:27.800292+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:28.745079+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:30.604945+00:00", "trade", 7.875, 12.0]
["2026-10-02T13:58:30.605518+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:31.237348+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:31.237869+00:00", "trade", 7.87, 10.0]
["2026-10-02T13:58:31.887963+00:00", "trade", 7.8701, 1000.0]
["2026-10-02T13:58:35.243261+00:00", "trade", 7.875, 19.0]
["2026-10-02T13:58:35.243820+00:00", "trade", 7.87, 14.0]
["2026-10-02T13:58:35.950368+00:00", "trade", 7.8574, 14.0]
["2026-10-02T13:58:39.508365+00:00", "trade", 7.8574, 18.0]
["2026-10-02T13:58:39.532058+00:00", "trade", 7.8845, 41.0]
["2026-10-02T13:58:40.214516+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:44.327171+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:44.327221+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:44.868535+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:45.136692+00:00", "trade", 7.875, 1.0]
["2026-10-02T13:58:45.137401+00:00", "trade", 7.875, 3.0]
["2026-10-02T13:58:45.148938+00:00", "trade", 7.875, 8.0]
["2026-10-02T13:58:45.372279+00:00", "trade", 7.875, 8345.0]
["2026-10-02T13:58:45.525901+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:45.527517+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:45.556575+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:50.035621+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:50.129696+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:50.129744+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:50.519998+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:50.520191+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:50.520445+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:50.521769+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:50.521974+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:56.067933+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:56.067961+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:56.068378+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:56.068433+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:56.068440+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:56.069478+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:57.984216+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:57.984260+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:58.276395+00:00", "trade", 7.86, 32.0]
["2026-10-02T13:58:58.283188+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.283630+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.283788+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.283789+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.284322+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.285982+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.285985+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.286064+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:58.286620+00:00", "trade", 7.875, 200.0]
["2026-10-02T13:58:58.286679+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:58:59.444962+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.445050+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.445058+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.445403+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.445437+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.445451+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.446492+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.467407+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.477318+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.812283+00:00", "trade", 7.88, 4.0]
["2026-10-02T13:58:59.812345+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.812400+00:00", "trade", 7.88, 96.0]
["2026-10-02T13:58:59.813089+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:58:59.813090+00:00", "trade", 7.88, 13.0]
["2026-10-02T13:58:59.813118+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813124+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813131+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813134+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813136+00:00", "trade", 7.88, 37.0]
["2026-10-02T13:58:59.813144+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813146+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813150+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813152+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813154+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813158+00:00", "trade", 7.88, 5.0]
["2026-10-02T13:58:59.813159+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813166+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813173+00:00", "trade", 7.88, 1.0]
["2026-10-02T13:58:59.813173+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813177+00:00", "trade", 7.88, 6500.0]
["2026-10-02T13:58:59.813179+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813187+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813194+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813201+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813205+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813215+00:00", "trade", 7.88, 4.0]
["2026-10-02T13:58:59.813215+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813234+00:00", "trade", 7.88, 300.0]
["2026-10-02T13:58:59.813250+00:00", "trade", 7.88, 163.0]
["2026-10-02T13:58:59.813251+00:00", "trade", 7.88, 50.0]
["2026-10-02T13:58:59.813259+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813277+00:00", "trade", 7.88, 37.0]
["2026-10-02T13:58:59.813283+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813290+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813296+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813303+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813310+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813323+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813345+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813352+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813473+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813475+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813492+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813501+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813501+00:00", "trade", 7.88, 23.0]
["2026-10-02T13:58:59.813511+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813517+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813529+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813553+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813559+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813583+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813590+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813598+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813605+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813618+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813624+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:58:59.813659+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813666+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813668+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813669+00:00", "trade", 7.88, 3338.0]
["2026-10-02T13:58:59.813674+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813692+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813699+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813796+00:00", "trade", 7.88, 9.0]
["2026-10-02T13:58:59.813796+00:00", "trade", 7.88, 87.0]
["2026-10-02T13:58:59.813798+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813806+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813813+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813820+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813827+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813838+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813846+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.813853+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.814078+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.815888+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.817668+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:58:59.821502+00:00", "trade", 7.88, 500.0]
["2026-10-02T13:58:59.822799+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:58:59.830658+00:00", "trade", 7.88, 11.0]
["2026-10-02T13:58:59.846505+00:00", "trade", 7.88, 9.0]
["2026-10-02T13:58:59.964042+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:00.080919+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:00.283877+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:00.283884+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.751713+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:02.751771+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.753129+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.761257+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:02.849030+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:59:02.849494+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.849501+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.849871+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.867327+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:02.867346+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:03.623248+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:03.847250+00:00", "trade", 7.875, 3.0]
["2026-10-02T13:59:03.847300+00:00", "trade", 7.875, 132.0]
["2026-10-02T13:59:04.215600+00:00", "trade", 7.8733, 10.0]
["2026-10-02T13:59:05.481536+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:05.703905+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:05.734885+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:05.734996+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:05.735163+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:05.736101+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:05.737174+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:07.737799+00:00", "trade", 7.87, 143.0]
["2026-10-02T13:59:07.991140+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:59:07.991150+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:59:07.991610+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:07.991629+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:07.991648+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:59:07.991739+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:08.002055+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:08.002062+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:08.002090+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:08.002503+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:09.197219+00:00", "trade", 7.8761, 8.0]
["2026-10-02T13:59:09.203163+00:00", "trade", 7.8761, 2.0]
["2026-10-02T13:59:10.632496+00:00", "trade", 7.87, 28.0]
["2026-10-02T13:59:10.633136+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.187230+00:00", "trade", 7.872, 500.0]
["2026-10-02T13:59:11.225535+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:59:11.225542+00:00", "trade", 7.87, 17.0]
["2026-10-02T13:59:11.225544+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.225545+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:59:11.225547+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.225630+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225637+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225657+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225817+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.225822+00:00", "trade", 7.87, 180.0]
["2026-10-02T13:59:11.225823+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:59:11.225913+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225927+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225937+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:59:11.225985+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.225986+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.226035+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.226076+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.226093+00:00", "trade", 7.87, 197.0]
["2026-10-02T13:59:11.226111+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.226120+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:59:11.226126+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:59:11.226131+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:59:11.226131+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.226131+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.226131+00:00", "quote", 7.86, 7.88]
["2026-10-02T13:59:11.226132+00:00", "trade", 7.87, 300.0]
["2026-10-02T13:59:11.226137+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:59:11.226138+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:59:11.226139+00:00", "trade", 7.87, 20.0]
["2026-10-02T13:59:11.226179+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226198+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:59:11.226199+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226208+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:59:11.226220+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226227+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226234+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226306+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226313+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226384+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226401+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226436+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226614+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226646+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226653+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226676+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226687+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226708+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.226778+00:00", "trade", 7.865, 49.0]
["2026-10-02T13:59:11.227092+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.227117+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.227128+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.227543+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.228897+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.228921+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.229040+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.229835+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.230773+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.261958+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.261970+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.315986+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.325709+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.384192+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:11.426699+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.426702+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.427201+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.427567+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:11.485608+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.544043+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:11.567622+00:00", "trade", 7.865, 49.0]
["2026-10-02T13:59:11.609276+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:11.638505+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:11.743166+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:11.761921+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:12.243122+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:12.434766+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:13.243644+00:00", "trade", 7.865, 105.0]
["2026-10-02T13:59:14.327680+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:15.229605+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:15.234452+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:15.323457+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:15.572989+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:16.772160+00:00", "trade", 7.8756, 12.0]
["2026-10-02T13:59:16.777387+00:00", "trade", 7.8756, 10.0]
["2026-10-02T13:59:18.115393+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:19.646748+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:20.868671+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:22.535635+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:59:22.536320+00:00", "trade", 7.86, 3.0]
["2026-10-02T13:59:22.633930+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:25.926982+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:25.927028+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:26.600036+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:26.600676+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:26.622717+00:00", "trade", 7.86, 45.0]
["2026-10-02T13:59:26.690827+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:27.773743+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:27.888022+00:00", "trade", 7.865, 3000.0]
["2026-10-02T13:59:28.284069+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:28.626841+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:28.627507+00:00", "trade", 7.865, 51.0]
["2026-10-02T13:59:29.008449+00:00", "trade", 7.865, 3.0]
["2026-10-02T13:59:29.014199+00:00", "trade", 7.865, 13.0]
["2026-10-02T13:59:29.476420+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:29.643043+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:29.895790+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:30.009162+00:00", "trade", 7.865, 41.0]
["2026-10-02T13:59:30.017776+00:00", "trade", 7.8752, 2.0]
["2026-10-02T13:59:30.019540+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:30.377304+00:00", "trade", 7.86, 4.0]
["2026-10-02T13:59:30.979071+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:30.979103+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:30.983087+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:33.387197+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:33.562662+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:33.562708+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:33.985194+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:33.985205+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:34.009636+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:34.009661+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:35.446842+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:35.557368+00:00", "trade", 7.869, 19.0]
["2026-10-02T13:59:36.489629+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:36.489677+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:36.859274+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:36.860873+00:00", "trade", 7.8752, 19.0]
["2026-10-02T13:59:37.344110+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:38.033607+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:38.247372+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:38.254282+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:39.127754+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:39.127804+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:39.900862+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:40.360846+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:41.907924+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:41.907982+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:43.606029+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:44.073370+00:00", "trade", 7.8721, 23.0]
["2026-10-02T13:59:44.153390+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:59:46.065164+00:00", "trade", 7.865, 5.0]
["2026-10-02T13:59:46.158211+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:59:46.158283+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.366931+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.366982+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.367918+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:59:48.387984+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:59:48.649273+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649274+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649276+00:00", "trade", 7.86, 300.0]
["2026-10-02T13:59:48.649278+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649281+00:00", "trade", 7.86, 187.0]
["2026-10-02T13:59:48.649286+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649310+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649318+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649324+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649339+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649352+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649358+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649365+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649372+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649377+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649378+00:00", "trade", 7.86, 161.0]
["2026-10-02T13:59:48.649380+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649385+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:48.649387+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649401+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649407+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649414+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649421+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649424+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649435+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649443+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649450+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649619+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649627+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649640+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649675+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649679+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649705+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649705+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649708+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649708+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:59:48.649708+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649711+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649713+00:00", "quote", 7.86, 7.87]
["2026-10-02T13:59:48.649714+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:59:48.649715+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649716+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649716+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649717+00:00", "trade", 7.86, 400.0]
["2026-10-02T13:59:48.649722+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649770+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:48.649783+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649792+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649793+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.649799+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649805+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649819+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649934+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.649990+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.650536+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.653740+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.654311+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.654338+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.664464+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.666631+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:59:48.671544+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.685026+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.692754+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:48.913290+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.913748+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.950736+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:48.950982+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:48.952216+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:49.018935+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:49.018960+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:49.057189+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:49.608812+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:49.951132+00:00", "trade", 7.85, 120.0]
["2026-10-02T13:59:52.774175+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:59:52.774187+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:54.501516+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:54.504402+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:54.505892+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:59:54.815907+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:55.542627+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:57.184454+00:00", "trade", 7.8551, 1.0]
["2026-10-02T13:59:57.205895+00:00", "trade", 7.8551, 1.0]
["2026-10-02T13:59:57.572028+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:59:58.244083+00:00", "trade", 7.86, 5.0]
["2026-10-02T13:59:58.244108+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:58.244122+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:58.244128+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:58.244142+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:58.247633+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.675481+00:00", "trade", 7.86, 200.0]
["2026-10-02T13:59:59.903385+00:00", "trade", 7.86, 14.0]
["2026-10-02T13:59:59.903387+00:00", "trade", 7.86, 1.0]
["2026-10-02T13:59:59.903404+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.903418+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.903432+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.903446+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.903460+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.904075+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:59:59.904588+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:00.726265+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:00:01.411890+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:00:01.467701+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:01.467735+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:00:01.467840+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:00:01.468080+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:00:01.468107+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:00:01.587904+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:00:01.623017+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:02.540441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:02.540447+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:02.540907+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:03.564189+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:00:03.969835+00:00", "trade", 7.855, 34.0]
["2026-10-02T14:00:05.741391+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:05.741570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:05.741878+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:05.749507+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:06.405582+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:00:06.735532+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:00:07.023662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:07.290374+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:07.290403+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:07.336637+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:08.589707+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:00:09.325921+00:00", "trade", 7.855, 29.0]
["2026-10-02T14:00:09.326250+00:00", "trade", 7.855, 66.0]
["2026-10-02T14:00:09.566853+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:00:10.101411+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.240368+00:00", "trade", 7.8725, 17.0]
["2026-10-02T14:00:11.241343+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:11.241392+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:00:11.241998+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:00:11.242609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242792+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:11.242817+00:00", "trade", 7.85, 341.0]
["2026-10-02T14:00:11.242892+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242893+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:00:11.242894+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:11.242899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242941+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242948+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242968+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242976+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242989+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.242995+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.243170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.243177+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:11.243183+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:11.243191+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:11.243197+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:11.243204+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:11.243208+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:11.243209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243210+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243231+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243273+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243571+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243592+00:00", "trade", 7.84, 83.0]
["2026-10-02T14:00:11.243785+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243834+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.243841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.244653+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.247176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.247979+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.249954+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.249984+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.283938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.284971+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.285420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.323666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.324176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.462239+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.743699+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.743888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.744093+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.744145+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.744685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.750873+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.808190+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.959001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.959034+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.959155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.959569+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.968995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.969099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.969459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.973097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.973596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.974026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.974064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.974558+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.974966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.975430+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:11.980466+00:00", "trade", 7.845, 14.0]
["2026-10-02T14:00:12.602519+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.161942+00:00", "trade", 7.84, 48.0]
["2026-10-02T14:00:13.161943+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:00:13.161964+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.161971+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.161999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162006+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162013+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162030+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:00:13.162033+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162050+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162057+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162063+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:13.162066+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:13.162165+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162217+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162236+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162244+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162250+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162258+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162329+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:00:13.162330+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:00:13.162330+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:00:13.162407+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162504+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162532+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162710+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162738+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162926+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.162957+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.163478+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:00:13.164845+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.165010+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:00:13.166712+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.184888+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.194074+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.296998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.297137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.297311+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:13.297460+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:13.297467+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:13.297495+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.297579+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.297747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.298057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.302750+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:13.303202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:14.178908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:14.440724+00:00", "trade", 7.8395, 3000.0]
["2026-10-02T14:00:15.070538+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.284689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.441387+00:00", "trade", 7.835, 90.0]
["2026-10-02T14:00:15.717435+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:15.717899+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:15.717919+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:00:15.717992+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.718023+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.718030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.718471+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.722882+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.779191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.779424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.779805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.780145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:15.791602+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.297552+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.298295+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.298339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.347331+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.607618+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.696944+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:16.905696+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:00:16.915487+00:00", "trade", 7.835, 14.0]
["2026-10-02T14:00:17.018834+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:00:17.019256+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.019264+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:00:17.019264+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.019265+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:00:17.019324+00:00", "trade", 7.83, 380.0]
["2026-10-02T14:00:17.019325+00:00", "trade", 7.83, 140.0]
["2026-10-02T14:00:17.019335+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.019342+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.019350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019357+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019370+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019377+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019380+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.019383+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019582+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:17.019629+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:17.019645+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:17.019652+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:17.019659+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:17.019660+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:00:17.019662+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:00:17.019667+00:00", "trade", 7.83, 26.0]
["2026-10-02T14:00:17.019675+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019683+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:00:17.019771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.019901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.020044+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:00:17.020060+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.020120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.020384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.023863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.024369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.029140+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.031498+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.031529+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.031580+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.050868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.052472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.052895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.053156+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.053344+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.053386+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.053424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.060983+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:00:17.067010+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.088743+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.088811+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:00:17.088830+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.088851+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.088858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.088871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.088885+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089172+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089321+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:00:17.089322+00:00", "trade", 7.83, 419.0]
["2026-10-02T14:00:17.089323+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:00:17.089323+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089325+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089329+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:00:17.089329+00:00", "trade", 7.83, 116.0]
["2026-10-02T14:00:17.089336+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089343+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089418+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089487+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089572+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089652+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:00:17.089656+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089658+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:00:17.089685+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089738+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089795+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089809+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089816+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089822+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089828+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089835+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089846+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089897+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:00:17.089905+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089911+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:00:17.089911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.089915+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:00:17.089922+00:00", "trade", 7.83, 152.0]
["2026-10-02T14:00:17.089924+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.089924+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.089959+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.089960+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.089967+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.089975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.089981+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:17.089981+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.089988+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.089995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090019+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:00:17.090022+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090039+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090224+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090403+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.090847+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091334+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.091338+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.091352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091390+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091394+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.091394+00:00", "trade", 7.83, 74.0]
["2026-10-02T14:00:17.091396+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:00:17.091397+00:00", "trade", 7.83, 111.0]
["2026-10-02T14:00:17.091399+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.091400+00:00", "trade", 7.83, 65.0]
["2026-10-02T14:00:17.091403+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:00:17.091429+00:00", "trade", 7.83, 72.0]
["2026-10-02T14:00:17.091435+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:00:17.091437+00:00", "trade", 7.83, 157.0]
["2026-10-02T14:00:17.091437+00:00", "trade", 7.83, 73.0]
["2026-10-02T14:00:17.091465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091472+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091486+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091507+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091514+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091549+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091695+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091786+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:17.091790+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:17.091791+00:00", "trade", 7.83, 56.0]
["2026-10-02T14:00:17.091793+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.091854+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:17.091860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091875+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091889+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091897+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091919+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.091925+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.092392+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.092708+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.093181+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:00:17.096464+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.098465+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.101411+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.119951+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.119975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.123658+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.167269+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.167715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.168176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.284384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.549005+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.567387+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:17.710451+00:00", "trade", 7.8482, 10.0]
["2026-10-02T14:00:17.729410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:18.168565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:18.168593+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:18.169101+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:18.945017+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:00:19.347674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:19.587211+00:00", "trade", 7.825, 500.0]
["2026-10-02T14:00:20.124429+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.124560+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:20.124632+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:20.124653+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:20.125161+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:20.125346+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.125874+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.126049+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.161054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.161814+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:00:20.167652+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:00:20.168145+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.168607+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:20.168922+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:00:21.042199+00:00", "trade", 7.8621, 149.0]
["2026-10-02T14:00:21.193851+00:00", "trade", 7.825, 15.0]
["2026-10-02T14:00:21.194306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.194812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.194858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.195773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.196230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.372908+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373534+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373766+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.373848+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.374402+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.377928+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.382846+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:21.879230+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:21.879294+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:21.880175+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:21.880235+00:00", "trade", 7.83, 189.0]
["2026-10-02T14:00:21.881163+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:21.991341+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:21.992279+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:22.000809+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:00:22.001072+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:00:22.012389+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:22.032564+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:22.052666+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:22.072735+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:22.079812+00:00", "trade", 7.83, 72.0]
["2026-10-02T14:00:22.079814+00:00", "trade", 7.83, 73.0]
["2026-10-02T14:00:22.079815+00:00", "trade", 7.83, 31.0]
["2026-10-02T14:00:22.079819+00:00", "trade", 7.83, 110.0]
["2026-10-02T14:00:22.079819+00:00", "trade", 7.83, 191.0]
["2026-10-02T14:00:22.079819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079820+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:00:22.079833+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079876+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079883+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079897+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.079910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080033+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080094+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080115+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:22.080153+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:22.080193+00:00", "trade", 7.83, 182.0]
["2026-10-02T14:00:22.080195+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:22.080195+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:22.080195+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:22.080195+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:22.080196+00:00", "trade", 7.83, 91.0]
["2026-10-02T14:00:22.080218+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:00:22.080284+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080289+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080363+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080369+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080377+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080384+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080390+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080397+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080404+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080411+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.080769+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.081034+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.081210+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.082714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.084848+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.086921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.095045+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.095071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.100237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.100268+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.120175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.120198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.180541+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:22.202970+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:00:22.208093+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:00:22.856760+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:00:23.081513+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.081939+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.081966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.101636+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.102002+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.102077+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.112025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.261814+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:23.339080+00:00", "trade", 7.835, 30.0]
["2026-10-02T14:00:23.925908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:24.544164+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:00:26.918238+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:00:26.918310+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:26.918451+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.078373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.078398+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.078413+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.078427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.078476+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:00:27.078477+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.078519+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.078530+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.078545+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.078553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.078588+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.078927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.079047+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:00:27.079150+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.089184+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.089196+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.091934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.091957+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.114891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.115280+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.115822+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.115883+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.116442+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.118811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.607596+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608052+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608068+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608102+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608607+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:00:27.608629+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608672+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608679+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608688+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608718+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.608782+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608784+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:27.608844+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.608880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.609236+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.609286+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.626816+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:00:27.662084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.662466+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:27.662518+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.662617+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:27.662854+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.662911+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.678909+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.696050+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:27.696056+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:28.481521+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:00:29.578448+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:00:31.234661+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.311973+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.312430+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.398206+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.499017+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.586479+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.592359+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.595485+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:00:31.604656+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.619596+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.635956+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.640451+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.667540+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:31.707180+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:33.081411+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:33.081793+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:33.082951+00:00", "trade", 7.83, 31.0]
["2026-10-02T14:00:33.083749+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:33.084217+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:33.091260+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:34.464275+00:00", "trade", 7.8632, 3.0]
["2026-10-02T14:00:34.533794+00:00", "trade", 7.8414, 114.0]
["2026-10-02T14:00:34.891361+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:00:34.892074+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:00:34.921889+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:34.922341+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:35.273289+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:35.273744+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:35.426206+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:35.958213+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:35.958901+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:00:36.229695+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.230291+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.230325+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.230814+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.230841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.231296+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.231667+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.232024+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.232141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.232480+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.232606+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.232946+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.266597+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.351319+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.354227+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.422557+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.514795+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.517930+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.517958+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.518646+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.518699+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.524205+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.524389+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.525743+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:36.526044+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.526121+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.526160+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.526415+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:36.526900+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.526946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.527404+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.527799+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.527819+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.527883+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.527889+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.528161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.528388+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.528543+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.528848+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.529053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.529096+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.529111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.529623+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.529865+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530168+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530193+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530692+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.530944+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.531157+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.531177+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.531457+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.531563+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.531612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.531900+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.532059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:36.532084+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.532366+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.539433+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.539880+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.539899+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.545074+00:00", "trade", 7.83, 29.0]
["2026-10-02T14:00:36.658958+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.661396+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.661727+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.667951+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.668027+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.668242+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.684964+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.686597+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.687428+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:36.728195+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:37.025751+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:37.480934+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:00:37.887305+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:37.887667+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:37.974605+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:38.113877+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:38.410798+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.410828+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.410856+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.411040+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.411058+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:00:38.411075+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.411208+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.411397+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.411481+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:00:38.411494+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.411578+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.411649+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:38.411662+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.411763+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.411854+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.412007+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:38.412016+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:00:38.417228+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:00:38.539180+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:39.499069+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:39.508367+00:00", "trade", 7.862, 19.0]
["2026-10-02T14:00:40.336659+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:40.356007+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:41.089697+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:00:41.567494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.323676+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.324566+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.325070+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.325097+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.325526+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.465798+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.465916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.469731+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.470088+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:42.470636+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:42.470645+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:42.470853+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.470909+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.475555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.475617+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:00:42.475764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.476317+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.478346+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.478360+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.479532+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.571077+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.571438+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.571543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.572063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.579676+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.580503+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.597395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.597556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.597955+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.608179+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.608631+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:42.771149+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:43.876963+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:43.876993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:43.880974+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.245707+00:00", "trade", 7.835, 1150.0]
["2026-10-02T14:00:44.246417+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:00:44.285545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.286153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.286239+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.286266+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.286642+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.287029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.287161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.287398+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.405648+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.406106+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.846004+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.846299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.849033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.995261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:44.995639+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.087197+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.099154+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:00:45.099640+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:00:45.099861+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:00:45.100227+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:00:45.157364+00:00", "trade", 7.8613, 17.0]
["2026-10-02T14:00:45.354542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.358978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658607+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658608+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.658609+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.658611+00:00", "trade", 7.84, 800.0]
["2026-10-02T14:00:45.658614+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658620+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658627+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658629+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:00:45.658629+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:00:45.658630+00:00", "trade", 7.84, 245.0]
["2026-10-02T14:00:45.658633+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658654+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658667+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658674+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658680+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658687+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658694+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658698+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:00:45.658701+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658707+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658721+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.658721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658728+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:00:45.658733+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.658769+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.658889+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.658933+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.658990+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659002+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659003+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:00:45.659003+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.659014+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:00:45.659014+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659017+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659036+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659060+00:00", "trade", 7.84, 45.0]
["2026-10-02T14:00:45.659060+00:00", "trade", 7.84, 55.0]
["2026-10-02T14:00:45.659066+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:00:45.659074+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:00:45.659079+00:00", "trade", 7.84, 101.0]
["2026-10-02T14:00:45.659091+00:00", "trade", 7.84, 39.0]
["2026-10-02T14:00:45.659099+00:00", "trade", 7.84, 39.0]
["2026-10-02T14:00:45.659121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659155+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.659155+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:00:45.659160+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.659162+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659200+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659208+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659214+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659221+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659227+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659234+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659241+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659245+00:00", "trade", 7.84, 231.0]
["2026-10-02T14:00:45.659249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659408+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659611+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659633+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659637+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659647+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.659816+00:00", "trade", 7.84, 75.0]
["2026-10-02T14:00:45.660318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.660441+00:00", "trade", 7.84, 228.0]
["2026-10-02T14:00:45.662730+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:00:45.663687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.664419+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:00:45.666464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.666488+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.666889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.667233+00:00", "trade", 7.84, 39.0]
["2026-10-02T14:00:45.667359+00:00", "trade", 7.85, 33.0]
["2026-10-02T14:00:45.667361+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:45.667366+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.667375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.667379+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667386+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667392+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667400+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667406+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667420+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667515+00:00", "trade", 7.85, 99.0]
["2026-10-02T14:00:45.667627+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:00:45.667660+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.667804+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:00:45.667832+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.667935+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668072+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668099+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668110+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668153+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668160+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668164+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668232+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.668447+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.669950+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:45.672404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.674414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.674443+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.675092+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.684041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.697751+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.697778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:45.702917+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.703291+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:45.703474+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.703555+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.703759+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.703966+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.704258+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.711894+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.741777+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.745499+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:00:45.758656+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.759219+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:00:45.759278+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:00:45.760355+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:45.764413+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:00:45.770890+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:00:45.779504+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:46.759909+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:00:47.141441+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:00:47.480870+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:47.528265+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:47.933430+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:47.957756+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:47.958103+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:47.958614+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.034874+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.142214+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:00:48.172578+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.173387+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.364028+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.364419+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.364785+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.364831+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.364875+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:48.636273+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:49.142095+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:00:50.067478+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.067691+00:00", "trade", 7.85, 76.0]
["2026-10-02T14:00:50.067774+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.067900+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068165+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.068224+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.068246+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.068394+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068470+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068620+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.068727+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.068752+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.068981+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.069237+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.069687+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.142148+00:00", "trade", 7.86, 7.0]
["2026-10-02T14:00:50.142929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.170633+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.386030+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.906805+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:00:50.906844+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.907180+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907187+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907194+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907231+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:00:50.907258+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907282+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:00:50.907284+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:00:50.907828+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.907841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.908168+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.911732+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.916341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.921228+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.921254+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.937956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.938133+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.938588+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.938625+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.938635+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.938642+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.938665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:50.938684+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.939061+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:50.955006+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:51.512428+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:52.740586+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:53.455570+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:53.456029+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:54.232488+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:55.830425+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:55.887151+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:56.057202+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:56.536581+00:00", "trade", 7.8551, 1.0]
["2026-10-02T14:00:57.024753+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:58.578349+00:00", "trade", 7.84, 68.0]
["2026-10-02T14:00:58.578349+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:00:58.578373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.578404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.578411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.578418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.579493+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.579551+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.579828+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.580848+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.580872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.581481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.585405+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.590051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:58.890130+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:59.059158+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:59.060909+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:59.061354+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:00:59.661249+00:00", "trade", 7.84, 180.0]
["2026-10-02T14:00:59.661929+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:01:00.078183+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.078285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.078704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.078962+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.079718+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.080174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.083023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.083049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.083430+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.083597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.083695+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:01:00.084924+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.085374+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.085412+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:01:00.086117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.538558+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.539560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.539655+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.540948+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.642263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.642736+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.867982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.869003+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.869010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.869241+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.975230+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:00.975689+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:01.279468+00:00", "trade", 7.8467, 1.0]
["2026-10-02T14:01:01.469978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:02.182098+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:02.182109+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:02.182127+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:02.182405+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:01:02.182685+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.182686+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:01:02.182689+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:01:02.182705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.182712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.182719+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.182725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.182732+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.182738+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:01:02.182739+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:01:02.182805+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:01:02.182954+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:01:02.183027+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.183262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.183379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.183503+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.183685+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.184188+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.184229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.184307+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:01:02.184711+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.184751+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.186294+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.186744+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.187768+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.189741+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.190472+00:00", "trade", 7.855, 37.0]
["2026-10-02T14:01:02.196994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.197021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.197404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.197697+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.198041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.198060+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.198563+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.205612+00:00", "trade", 7.855, 300.0]
["2026-10-02T14:01:02.205941+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:01:02.216335+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.216360+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.216745+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:02.217208+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:02.217232+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:02.217299+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:02.217501+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.217951+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.217984+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.218210+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.218462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.218483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.218958+00:00", "trade", 7.855, 60.0]
["2026-10-02T14:01:02.219185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.219214+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.219676+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.219699+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.220107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.220182+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.268046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.282856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.670921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.671363+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.671587+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.671736+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.671739+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.671762+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.671824+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.672124+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.672133+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.672149+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.672266+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.672501+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.672540+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.672687+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:01:02.672712+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.672806+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:01:02.672813+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.672848+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:02.673200+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.673657+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.673738+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.673956+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:02.674387+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.678437+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.682785+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.683343+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.683515+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.685887+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:02.708346+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:03.663174+00:00", "trade", 7.85, 23.0]
["2026-10-02T14:01:03.663903+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:01:03.663983+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:03.673181+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:01:03.677831+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:01:03.678640+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.078967+00:00", "trade", 7.85, 1000.0]
["2026-10-02T14:01:05.079686+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:01:05.513214+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.516025+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.534011+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.537733+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.544548+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.544684+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.547845+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.548136+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.548400+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.564074+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.564351+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.586486+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.589416+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.590342+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.590979+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.592648+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.595896+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.625443+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.654215+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.654428+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.697899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.697912+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.725535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.749989+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.750018+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.750028+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.750463+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.762311+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.786392+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.810791+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.863523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.863562+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.890875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.891002+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.911854+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.922062+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:05.962044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.962084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.962098+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.962821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.973697+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.973705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:05.973737+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.013613+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.014239+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.014250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.014263+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.018853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.018861+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.018893+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.037725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.037753+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.040919+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.041052+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.051617+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.051639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.053348+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.053526+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.061778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.061798+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.062819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.062895+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.066921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.066950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.067481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.067711+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.071221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.071246+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.071692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.071802+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.073713+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.073745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.073899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.074468+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.075217+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.075241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.075415+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.075681+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.076193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.076781+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.076788+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:06.077252+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.079610+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:01:06.108100+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.236158+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.363156+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.363592+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.848956+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.879586+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.879627+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.879646+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.880556+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.882831+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:06.882845+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:07.163702+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:07.677918+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:07.678857+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:07.681568+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.578659+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.578710+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.578727+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.764492+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.796210+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.796310+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.797496+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.799001+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.839591+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.839880+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.841360+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.841441+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:08.841911+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:08.842132+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:08.842212+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.845154+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.845603+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.845683+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.872143+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.954652+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.956894+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:08.957864+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.141427+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:01:10.250078+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.405147+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.405574+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.405583+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.405621+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.406514+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.543274+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:10.943978+00:00", "trade", 7.838, 62.0]
["2026-10-02T14:01:10.944548+00:00", "trade", 7.838, 31.0]
["2026-10-02T14:01:11.964269+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.501369+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.501732+00:00", "trade", 7.85, 35.0]
["2026-10-02T14:01:12.501734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.501945+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.508620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.508644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.509393+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.509891+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.510018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510087+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510103+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510426+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510865+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510881+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.510895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.511014+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.511026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517254+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517498+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517673+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517900+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.517983+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.518049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518187+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518194+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518436+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518574+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518587+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.518751+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.523447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:01:12.548919+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.549377+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.549422+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.549433+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.549441+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.549894+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.586300+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.586327+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.587013+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.607357+00:00", "trade", 7.85, 32.0]
["2026-10-02T14:01:12.608125+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:12.608194+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:13.087491+00:00", "trade", 7.8478, 50.0]
["2026-10-02T14:01:13.274647+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:01:13.274713+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:01:13.275344+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:01:13.298695+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:01:13.532752+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:13.533145+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:13.592962+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.519327+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.519427+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.519444+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.519836+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520013+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520030+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520041+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520322+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520372+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520378+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520511+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.520529+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.527030+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.527489+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:14.856324+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:15.139903+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:15.140380+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:15.140406+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:15.140844+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:15.142698+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.007575+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.007700+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.007781+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.007816+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.009279+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.009927+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.018903+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.026081+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.030203+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.040841+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.040964+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.047782+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.047877+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.056135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.056229+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.056267+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.056865+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.061800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.061930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.061951+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.066028+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.066082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.066093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.066510+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.066618+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.066681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.067336+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.070752+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.071231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.073556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.073636+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.073984+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.074449+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.075256+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.075294+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.075845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.075926+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.076164+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.076261+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.076591+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.076863+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.076881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077106+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.077384+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077524+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077825+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.077871+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.078202+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.078394+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.078476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.078677+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.079055+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.079132+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.079250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.079262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.079417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.079522+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.080185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.080723+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.081165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.081694+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.082275+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.082753+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.083085+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.083513+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.140845+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.368308+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.369810+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.374293+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.374323+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.375216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.378064+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.378853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.378864+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.381103+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.381433+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.382000+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.382249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.382448+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.382547+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.382593+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.382813+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.382847+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.383041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.383088+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.383517+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.383543+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.383617+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.383707+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:16.383851+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:16.383983+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:16.384084+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:16.384132+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:16.384390+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.384576+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:16.384625+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:01:16.384746+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.440371+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.485779+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.780534+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:01:16.956635+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:01:17.006547+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:01:17.006548+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:01:17.006550+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:01:17.006551+00:00", "trade", 7.86, 79.0]
["2026-10-02T14:01:17.006575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006582+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006596+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006603+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006609+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006623+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.006996+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007596+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007603+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:01:17.007603+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007645+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:01:17.007689+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007696+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007759+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:01:17.007794+00:00", "trade", 7.86, 69.0]
["2026-10-02T14:01:17.007796+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:01:17.007796+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.007807+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.007850+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007860+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007867+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007874+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007881+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007914+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.007937+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:01:17.007976+00:00", "trade", 7.86, 72.0]
["2026-10-02T14:01:17.008144+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:01:17.008210+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008281+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008336+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008368+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008497+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008671+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008736+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008757+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008794+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008911+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.008957+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.009079+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.009337+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.009539+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.009656+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.010153+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.015887+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.015894+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.015932+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:01:17.015992+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.016251+00:00", "trade", 7.86, 27.0]
["2026-10-02T14:01:17.016298+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.016440+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.016472+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.016698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.016837+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.020097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.020583+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.020594+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.021039+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.033748+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:17.033771+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:17.033974+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:17.034146+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:17.034357+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:17.046835+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047050+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047131+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047310+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047325+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047341+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.047551+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.048005+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.050322+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.051535+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.051561+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.052217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052367+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.052713+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052726+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052738+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052751+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.052832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.053009+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.053226+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.053489+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.053738+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.053768+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.053931+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.054016+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.054235+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.054529+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.054716+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.054992+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055025+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055168+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.055224+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055519+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055621+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055677+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.055685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.056023+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.056135+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.056615+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.057071+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.057542+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.057565+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.057576+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.057599+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058008+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058015+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058033+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.058063+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058480+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058491+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058512+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.058535+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058956+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.058987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.059005+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.059460+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.059907+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.059951+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.060391+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.060847+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.061294+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.061316+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.061749+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.062204+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.062674+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.062698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.062708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.063113+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.063133+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.063589+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.064059+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.064082+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.064524+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.094898+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.111627+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.188930+00:00", "trade", 7.86, 94.0]
["2026-10-02T14:01:17.189612+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:01:17.228106+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:01:17.228980+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.229085+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.229093+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.229363+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.229731+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:01:17.234684+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234715+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234730+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.234744+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234762+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.234762+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.234816+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234820+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234826+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234827+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234834+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234841+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234848+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.234888+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.234924+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:01:17.235018+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.235034+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.235035+00:00", "trade", 7.87, 346.0]
["2026-10-02T14:01:17.235335+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.235358+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.235666+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.235705+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.235738+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.235786+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.235800+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.235836+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.236030+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.236218+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.237060+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.239260+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.243197+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.243438+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.243667+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.243851+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.244467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244792+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.244812+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.244813+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.244851+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.244877+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:17.244913+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:17.244914+00:00", "trade", 7.87, 600.0]
["2026-10-02T14:01:17.244934+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244941+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244948+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244955+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244962+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.244968+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245200+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:17.245219+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245219+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245246+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:17.245355+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:17.245364+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:17.245460+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245463+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245626+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245646+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.245697+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245699+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245699+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245699+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:17.245707+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.246467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.249944+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.251970+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.260695+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.345416+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.360236+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:17.657993+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.072795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.189589+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:01:18.205490+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.205516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.206381+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.234015+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:18.310297+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.011582+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.151656+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:20.151993+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.152304+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.214451+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.214861+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:20.305100+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:20.305147+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:20.305751+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.306229+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.306397+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.308446+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:20.308901+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:21.025000+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:22.036092+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.036226+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.036252+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.036884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.037339+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.100491+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:22.986670+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.986769+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.986809+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987192+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987234+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987451+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987535+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:22.987845+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.020871+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:23.021178+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.021207+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.021215+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.021814+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.021823+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.022052+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.023361+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.024140+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.037678+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.058739+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.059277+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:23.137916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:24.124791+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:24.124792+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:24.125267+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:24.125889+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:24.125916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:24.207056+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:24.307569+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690190+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:01:26.690192+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.690193+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:01:26.690198+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690204+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690211+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690223+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690237+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690245+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690251+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:26.690259+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690265+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690271+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690279+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690285+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690293+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690305+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690375+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690409+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.690455+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690462+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690473+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690487+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690544+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690569+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:01:26.690570+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.690615+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.690779+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.690779+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.690780+00:00", "trade", 7.87, 58.0]
["2026-10-02T14:01:26.690856+00:00", "trade", 7.87, 42.0]
["2026-10-02T14:01:26.690858+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.690859+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690868+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690902+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.690909+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.691033+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.691120+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.691253+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.691253+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.691254+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.691255+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.691336+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:26.691441+00:00", "trade", 7.87, 129.0]
["2026-10-02T14:01:26.691442+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.691504+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.691681+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.691842+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.691872+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:01:26.691882+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:01:26.691888+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:01:26.691892+00:00", "trade", 7.88, 173.0]
["2026-10-02T14:01:26.691972+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:01:26.692047+00:00", "trade", 7.88, 203.0]
["2026-10-02T14:01:26.692062+00:00", "trade", 7.88, 99.0]
["2026-10-02T14:01:26.692080+00:00", "trade", 7.88, 125.0]
["2026-10-02T14:01:26.692085+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:01:26.692342+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.692368+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.692383+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.692433+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.694014+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:26.733898+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.733931+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.735874+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.745853+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.746578+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.746977+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:26.770141+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.790773+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.791280+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.791308+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.791528+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.903657+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.904172+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.904190+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:26.904611+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.000541+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.124363+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.533111+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.590128+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:01:27.643893+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.644240+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:27.644288+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:28.373587+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:28.494997+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:01:28.554806+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:28.668436+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:28.668556+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:28.668992+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:01:28.669190+00:00", "trade", 7.87, 129.0]
["2026-10-02T14:01:28.669193+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:28.669211+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669244+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669264+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669271+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669277+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669500+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669624+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669720+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669732+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669742+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.669936+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.673050+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:28.677585+00:00", "trade", 7.865, 26.0]
["2026-10-02T14:01:28.702348+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:28.702893+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:28.857723+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:28.919564+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:29.038860+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.039344+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:29.039390+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:29.039397+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:29.039427+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:01:29.039554+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.039708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.039715+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.039802+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.039930+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.040066+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.040192+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.040930+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.040944+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.040950+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.050815+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.051745+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.052895+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.053934+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.055879+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.080957+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.118637+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.124356+00:00", "trade", 7.865, 30.0]
["2026-10-02T14:01:29.125148+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.125656+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.126175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.126629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.128462+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:29.404094+00:00", "trade", 7.865, 18.0]
["2026-10-02T14:01:29.732080+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.018366+00:00", "trade", 7.8469, 22.0]
["2026-10-02T14:01:30.432893+00:00", "trade", 7.8518, 1.0]
["2026-10-02T14:01:30.704561+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.704630+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.707689+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:30.708233+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.708338+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.708703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.711511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.711872+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.725953+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.840732+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.841283+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:30.884703+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:31.992825+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.377974+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:01:32.559775+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:32.560315+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.560345+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.561627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.583370+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.583889+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.584344+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.587693+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:32.822932+00:00", "trade", 7.8655, 18.0]
["2026-10-02T14:01:32.937943+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:33.202012+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:33.446162+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:33.558970+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:33.572322+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.033085+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.107913+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.107920+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.111634+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.127651+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:34.128465+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.128921+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.135953+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.147550+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:34.155031+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:34.155731+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:34.156497+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.164004+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.164514+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.168600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:34.169067+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.940562+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.940615+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.940662+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.940970+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.994345+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.995485+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.995496+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.995514+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:35.997825+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:36.187385+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:01:36.187410+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.187442+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.188124+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.188176+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.188488+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.194441+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.194847+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:36.646303+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.646398+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.646816+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.647253+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.647364+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.648300+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.653504+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:36.718304+00:00", "trade", 7.8535, 10.0]
["2026-10-02T14:01:36.733856+00:00", "trade", 7.8535, 10.0]
["2026-10-02T14:01:36.797114+00:00", "trade", 7.8535, 64.0]
["2026-10-02T14:01:37.313880+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:37.351778+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:37.583340+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:37.583819+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:37.583838+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.059152+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.537595+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.537601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.538003+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.538521+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.538914+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.540814+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.892655+00:00", "trade", 7.865, 37.0]
["2026-10-02T14:01:38.893088+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.893392+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.893564+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.893584+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.893593+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.893600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.895926+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:38.994408+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.011030+00:00", "trade", 7.854, 39.0]
["2026-10-02T14:01:39.050541+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.294027+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.332954+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.333461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.334369+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.336335+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.615289+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.627766+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:39.628250+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:39.628459+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.636762+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.637217+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.733740+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.785603+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:01:39.980359+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:01:39.980497+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:01:39.981060+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:01:39.981921+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.982120+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:39.982238+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.982267+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:39.982702+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.032875+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.033323+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:40.033761+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.033790+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.034763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.036771+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.049325+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.054001+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.065232+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.070334+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.070775+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.094216+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.458892+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:01:40.458958+00:00", "trade", 7.86, 37.0]
["2026-10-02T14:01:40.459019+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:01:40.459657+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.750571+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.832952+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.833203+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.835303+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.951492+00:00", "trade", 7.8699, 41.0]
["2026-10-02T14:01:40.959989+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:40.960741+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.961229+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.961711+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.963084+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:40.963096+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.057878+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.072972+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.173453+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.330811+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.333140+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.333810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.335496+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.694329+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.712445+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:41.712626+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:41.713151+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.717693+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.718143+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.870157+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.914897+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:41.917862+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.992861+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:41.993319+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:42.078439+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.056586+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:01:43.056894+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.056947+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.057230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.057320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.057626+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.057737+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.168997+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:43.187901+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.649899+00:00", "trade", 7.865, 32.0]
["2026-10-02T14:01:44.788788+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.791338+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.808443+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.808554+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.809010+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.811040+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:44.895268+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.161586+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:01:45.162034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.162210+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.163028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.163052+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.234100+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.234556+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:45.237220+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.237721+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.237733+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.289598+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.327650+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.328104+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:45.514711+00:00", "trade", 7.8671, 1.0]
["2026-10-02T14:01:45.993401+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:46.002004+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:46.002018+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:46.559800+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:46.562523+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:46.677626+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.074587+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.074610+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:01:47.074682+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.074967+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.075012+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.075062+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.075682+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.111600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.111686+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:47.112011+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:48.174835+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:48.182289+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:48.182353+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:48.184001+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:48.185873+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:48.363520+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:48.363976+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:48.417824+00:00", "trade", 7.865, 500.0]
["2026-10-02T14:01:49.442795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.443267+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.443719+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.649990+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.651811+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.652270+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:49.697762+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.039114+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:01:50.039701+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.039768+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.039829+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.039835+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.040256+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:50.678441+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:50.759086+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:01:54.055345+00:00", "trade", 7.8633, 14.0]
["2026-10-02T14:01:54.057356+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:54.059617+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:54.060079+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:54.763705+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:54.764163+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:54.764556+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:55.525707+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.011724+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.892409+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:56.892411+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.892572+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.892805+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.892904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.895570+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.895722+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.895777+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:01:56.895789+00:00", "trade", 7.87, 4.0]
["2026-10-02T14:01:56.895828+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:01:56.896029+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.896101+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.896326+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.896344+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.896389+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:01:56.896573+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.896999+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.907673+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.907752+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:56.927533+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.005615+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.009701+00:00", "trade", 7.87, 24.0]
["2026-10-02T14:01:57.009758+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.010221+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.046225+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.047397+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.084932+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.276424+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.277230+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.316067+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.522912+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:01:57.882094+00:00", "trade", 7.8685, 25.0]
["2026-10-02T14:01:58.479680+00:00", "trade", 7.8772, 126.0]
["2026-10-02T14:01:58.934697+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:00.365275+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:00.587324+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.588156+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.588252+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:00.588360+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:00.588624+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:00.617163+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.617626+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.617633+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.620264+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:00.620453+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:02:00.620462+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.620464+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:00.620520+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.620534+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.620551+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.620617+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.620926+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.621043+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.621358+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.624954+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.625035+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.625431+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.652313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.652717+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.670246+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:00.670663+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.671103+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.671577+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.672027+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.702584+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:00.703037+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:01.031011+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:01.031828+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:01.186267+00:00", "trade", 7.88, 125.0]
["2026-10-02T14:02:01.495803+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:02:01.498321+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:02:01.502749+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:02:01.526528+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:01.555527+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:01.611505+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.611990+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.612278+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.614514+00:00", "trade", 7.875, 11.0]
["2026-10-02T14:02:01.615201+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.615434+00:00", "trade", 7.875, 178.0]
["2026-10-02T14:02:01.615447+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.615655+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.616152+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.616206+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.616620+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.616668+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.617108+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.617135+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.617591+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.617603+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.618071+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.618089+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.618539+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.618552+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.619015+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.619033+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.619496+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.619505+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:01.648615+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.364125+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.394123+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.558313+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.560498+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.562783+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.576752+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.628746+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.696666+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.797981+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:02.832013+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.308707+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.309234+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.309301+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.309838+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.310206+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.310213+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.310658+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.339702+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.409830+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.488668+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:03.523193+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.003223+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.013173+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.013771+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.014908+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.179826+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.179878+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.183153+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.188636+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.188997+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.686819+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.687688+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:04.688120+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:05.016448+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:05.016512+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.016540+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.016562+00:00", "trade", 7.88, 15.0]
["2026-10-02T14:02:05.016563+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:02:05.016588+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:05.016595+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:05.016596+00:00", "trade", 7.88, 2852.0]
["2026-10-02T14:02:05.016597+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016604+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016611+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016619+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016626+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016633+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016639+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016646+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016652+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016659+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:05.016661+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016680+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016686+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016692+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016698+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016705+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016712+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016835+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016845+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016846+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:05.016870+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:02:05.016873+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016875+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:05.016878+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:02:05.016880+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:05.016891+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.016899+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.016935+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.016942+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:05.017010+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.017012+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017037+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017070+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:05.017210+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017282+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017314+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017395+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017413+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017592+00:00", "trade", 7.88, 51400.0]
["2026-10-02T14:02:05.017923+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.017956+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.043605+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.053588+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.068935+00:00", "trade", 7.885, 284.0]
["2026-10-02T14:02:05.070129+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.070140+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.073218+00:00", "trade", 7.885, 3.0]
["2026-10-02T14:02:05.144721+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.163927+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.231545+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.239164+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:05.368358+00:00", "trade", 7.867, 29.0]
["2026-10-02T14:02:05.518006+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:06.766132+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:02:06.810115+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:06.810142+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:06.989169+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:06.989208+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:06.990065+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:07.057713+00:00", "trade", 7.8833, 1.0]
["2026-10-02T14:02:07.116742+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:07.221828+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:07.623716+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:07.815177+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:07.918415+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:08.058366+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:02:08.574410+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:08.590357+00:00", "trade", 7.867, 19.0]
["2026-10-02T14:02:08.595574+00:00", "trade", 7.8794, 3.0]
["2026-10-02T14:02:08.595613+00:00", "trade", 7.8783, 6.0]
["2026-10-02T14:02:08.595648+00:00", "trade", 7.8739, 12.0]
["2026-10-02T14:02:08.596396+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:08.847725+00:00", "trade", 7.8783, 19.0]
["2026-10-02T14:02:09.657699+00:00", "trade", 7.885, 28.0]
["2026-10-02T14:02:09.678018+00:00", "trade", 7.885, 25000.0]
["2026-10-02T14:02:09.715050+00:00", "trade", 7.885, 97648.0]
["2026-10-02T14:02:09.716912+00:00", "trade", 7.8752, 92.0]
["2026-10-02T14:02:09.736207+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736311+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736364+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736370+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736516+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736536+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736555+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736661+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.736848+00:00", "trade", 7.885, 13.0]
["2026-10-02T14:02:09.737209+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.738984+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:02:09.741309+00:00", "trade", 7.885, 34.0]
["2026-10-02T14:02:09.742275+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:09.742317+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:09.742721+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:09.758233+00:00", "trade", 7.885, 800.0]
["2026-10-02T14:02:09.760024+00:00", "trade", 7.885, 12577.0]
["2026-10-02T14:02:09.766545+00:00", "trade", 7.88, 476.0]
["2026-10-02T14:02:09.766546+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:02:09.766614+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766621+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766627+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766634+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766635+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:02:09.766635+00:00", "trade", 7.88, 25.0]
["2026-10-02T14:02:09.766641+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766648+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766661+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766732+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:02:09.766732+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766752+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766826+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766838+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766856+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:02:09.766943+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:02:09.766944+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:09.766944+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:02:09.766944+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.766947+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:02:09.766980+00:00", "trade", 7.88, 53.0]
["2026-10-02T14:02:09.767082+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767094+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767110+00:00", "trade", 7.875, 15.0]
["2026-10-02T14:02:09.767119+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:02:09.767125+00:00", "trade", 7.875, 12.0]
["2026-10-02T14:02:09.767137+00:00", "trade", 7.88, 400.0]
["2026-10-02T14:02:09.767176+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767184+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767197+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767221+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767341+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767377+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767438+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767493+00:00", "trade", 7.875, 9.0]
["2026-10-02T14:02:09.767502+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:02:09.767556+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767690+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767709+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.767722+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768103+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768643+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:09.768644+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:09.768646+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.768647+00:00", "trade", 7.87, 67.0]
["2026-10-02T14:02:09.768652+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.768652+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:02:09.768716+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768723+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768736+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768744+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:09.768750+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768758+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768764+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768771+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768777+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768784+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768790+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768797+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768880+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768887+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768893+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768909+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.768916+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:02:09.768919+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.768995+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.769109+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.769116+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.769122+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.769205+00:00", "trade", 7.87, 95.0]
["2026-10-02T14:02:09.769207+00:00", "trade", 7.87, 20.0]
["2026-10-02T14:02:09.769208+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.769208+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.769208+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:09.769333+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:09.769342+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769385+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769437+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769446+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769484+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769492+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769645+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769853+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.769953+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.770308+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:09.770308+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.770771+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.772381+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.773947+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.774618+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:09.775395+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.775618+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:09.775951+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:02:09.781999+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:09.782137+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:09.811038+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.869118+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.869625+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.870428+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.870938+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.871377+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.975644+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:09.975737+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.009862+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.060788+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.060830+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.061514+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.063827+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.065055+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.078129+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.078636+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.079067+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.080592+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.257339+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.257366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.257885+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.258285+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.260653+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.285645+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.285670+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.286178+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.286323+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.286692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.318301+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.462911+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:02:10.518034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.518516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:10.991815+00:00", "trade", 7.8827, 50.0]
["2026-10-02T14:02:10.993096+00:00", "trade", 7.8827, 4.0]
["2026-10-02T14:02:11.008628+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:02:11.725239+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:02:11.942115+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:11.943898+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:11.946180+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:11.950681+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.565714+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.566424+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.566474+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.653170+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.807872+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:02:12.812949+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.814276+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.821831+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.822253+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.826502+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.916909+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.924671+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:12.924737+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:12.925539+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.925955+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.932487+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.936722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.937151+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.937181+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.937610+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.937616+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:12.937980+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.009895+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.010354+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.011214+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.011666+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.011891+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.012116+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.012571+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.028772+00:00", "trade", 7.87, 67.0]
["2026-10-02T14:02:13.028773+00:00", "trade", 7.87, 14.0]
["2026-10-02T14:02:13.028775+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:02:13.028809+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.028818+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.028820+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.028821+00:00", "trade", 7.87, 4900.0]
["2026-10-02T14:02:13.028832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.028860+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.028867+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.028873+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.028880+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029120+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029217+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029234+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029236+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029254+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029261+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:13.029272+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029279+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029326+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029337+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029346+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029353+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029360+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029376+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029389+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029399+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029418+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029430+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029454+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029459+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029481+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029485+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029491+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029508+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:02:13.029532+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029577+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029578+00:00", "trade", 7.87, 76.0]
["2026-10-02T14:02:13.029580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029587+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029598+00:00", "trade", 7.87, 305.0]
["2026-10-02T14:02:13.029606+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:13.029607+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029621+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029625+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029642+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029643+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029656+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:13.029658+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029664+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029673+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029684+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029722+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029731+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029733+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029733+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029735+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029736+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029736+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029738+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029740+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029741+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029758+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029758+00:00", "trade", 7.87, 24.0]
["2026-10-02T14:02:13.029764+00:00", "trade", 7.87, 195.0]
["2026-10-02T14:02:13.029887+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029887+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.029888+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.029890+00:00", "trade", 7.87, 61.0]
["2026-10-02T14:02:13.029894+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029912+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029918+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029932+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029939+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029939+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029946+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029953+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.029994+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.030024+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:02:13.030056+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030122+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030156+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.030187+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.030236+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.030244+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030304+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030365+00:00", "trade", 7.87, 89.0]
["2026-10-02T14:02:13.030548+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.030561+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030567+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.030640+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030662+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030792+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.030922+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.031428+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:02:13.031489+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:13.031730+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.033971+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.034117+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.042270+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.042290+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.042809+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.042833+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.062264+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.062298+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.062305+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.062738+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:02:13.065404+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065880+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065893+00:00", "trade", 7.88, 13.0]
["2026-10-02T14:02:13.065911+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065915+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065918+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065921+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065925+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065931+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065938+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065945+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.065951+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066053+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:02:13.066067+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066074+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066087+00:00", "trade", 7.88, 376.0]
["2026-10-02T14:02:13.066088+00:00", "trade", 7.88, 24.0]
["2026-10-02T14:02:13.066088+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066171+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066172+00:00", "trade", 7.88, 76.0]
["2026-10-02T14:02:13.066199+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.066212+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.066213+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.066257+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066266+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.066417+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066444+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066477+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.066599+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:02:13.066676+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066707+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066840+00:00", "trade", 7.88, 24.0]
["2026-10-02T14:02:13.066841+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066875+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066907+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066987+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:13.066990+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.066994+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:13.067417+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.067480+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.067772+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.067866+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.067923+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.068102+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:02:13.128919+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.212182+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.212649+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.213166+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.233574+00:00", "trade", 7.87, 90.0]
["2026-10-02T14:02:13.234228+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.234343+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.234663+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.235107+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.279198+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:02:13.361485+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.361993+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.362430+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.364721+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.497257+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.497284+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.497796+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.498072+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.498247+00:00", "trade", 7.875, 76.0]
["2026-10-02T14:02:13.498395+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:02:13.498554+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.498574+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.499011+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:13.503150+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.014196+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:02:14.110163+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:02:14.210124+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:14.210223+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.227000+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.301572+00:00", "trade", 7.8825, 5.0]
["2026-10-02T14:02:14.304823+00:00", "trade", 7.8831, 1.0]
["2026-10-02T14:02:14.523852+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523853+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:14.523854+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:02:14.523855+00:00", "trade", 7.87, 276.0]
["2026-10-02T14:02:14.523857+00:00", "trade", 7.87, 600.0]
["2026-10-02T14:02:14.523860+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:14.523868+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523881+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:02:14.523885+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:02:14.523887+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:02:14.523893+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523900+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523908+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523914+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523921+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523928+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523935+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523942+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523950+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.523975+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:02:14.524027+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:02:14.524105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524113+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524127+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524139+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524148+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524164+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524171+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524179+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524247+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:02:14.524442+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524535+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524752+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524818+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.524906+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.525084+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.525256+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.525863+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:02:14.526162+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:02:14.527449+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.527911+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.528845+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.528915+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.530917+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.531585+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.532128+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539413+00:00", "trade", 7.86, 111.0]
["2026-10-02T14:02:14.539535+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539832+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539833+00:00", "trade", 7.86, 28.0]
["2026-10-02T14:02:14.539835+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:02:14.539837+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539839+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:02:14.539909+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539913+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539923+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539925+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:02:14.539929+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539956+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539963+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:14.539971+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.539978+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:02:14.539979+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.539985+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539986+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:02:14.539993+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.539993+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540000+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540035+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540106+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540179+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540186+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540271+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540278+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.540279+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.540282+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:02:14.540289+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:02:14.540291+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.540291+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:02:14.540291+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:02:14.540294+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540297+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.540297+00:00", "trade", 7.86, 26.0]
["2026-10-02T14:02:14.540298+00:00", "trade", 7.86, 400.0]
["2026-10-02T14:02:14.540298+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:14.540298+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540387+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540431+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540466+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:02:14.540479+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540485+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540491+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540546+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540749+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540815+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540956+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.540983+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.541000+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.541229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.541904+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.541909+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.544738+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.545191+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.657800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.657838+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.658043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.658345+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.658470+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.658779+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.660757+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.726256+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:14.726263+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:14.726578+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726586+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726617+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726660+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726684+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:02:14.726735+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.726750+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:02:14.726750+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:02:14.726771+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:02:14.726833+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:02:14.726920+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:02:14.726939+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727071+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727112+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727255+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727326+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.727410+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.730629+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.731512+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.737460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.737909+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.738537+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.739952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.757639+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.772883+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:14.788238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:15.055142+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:15.540401+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:15.540615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:15.540833+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:02:15.541653+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:15.772972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:16.209687+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:16.213111+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:16.373358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:16.722372+00:00", "trade", 7.845, 87.0]
["2026-10-02T14:02:16.723732+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:02:17.158311+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:02:17.158375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:17.158403+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:17.158855+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:17.170174+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:17.170619+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:17.171518+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:18.528855+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:02:19.194530+00:00", "trade", 7.85, 76.0]
["2026-10-02T14:02:19.194538+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.194553+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.194560+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.194566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.194568+00:00", "trade", 7.85, 203.0]
["2026-10-02T14:02:19.194569+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.194581+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.194588+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.194608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194616+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194629+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194635+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194641+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194648+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194661+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194671+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194677+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.194928+00:00", "trade", 7.85, 83.0]
["2026-10-02T14:02:19.194967+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.195593+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.199566+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.204544+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.204550+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.207458+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.211135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.223830+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.223856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.228371+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.228378+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.228385+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.228804+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.229333+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.229380+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.229560+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.231918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.247458+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.249404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.255565+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:19.255587+00:00", "trade", 7.86, 84.0]
["2026-10-02T14:02:19.255591+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.258758+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.262289+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.262289+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:19.262517+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.262814+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.262852+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.262859+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.262870+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.262878+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.262886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.262889+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:02:19.262893+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:02:19.262909+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.263006+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.263283+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.263313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.263790+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.264045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.264522+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.266647+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.266718+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.266732+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.267428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.395535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.764228+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.764244+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.764246+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.764257+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:19.764396+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.764864+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:19.811444+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.563308+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.563369+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.904592+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.904966+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.904967+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.904969+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.905368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905689+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905741+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905797+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.905814+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905835+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.905882+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905885+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.905893+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905897+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.905897+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905899+00:00", "trade", 7.86, 83.0]
["2026-10-02T14:02:20.905918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.905954+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.905962+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:20.905989+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.905989+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.905998+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:20.906057+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.906230+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.906247+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.906302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.906316+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.906355+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906371+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906417+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906438+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906500+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906714+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906756+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.906766+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.907155+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.907305+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.907477+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.907575+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.908055+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.910044+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:02:20.910274+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:20.910398+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910409+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910437+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910443+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910517+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:02:20.910539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910602+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.910615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.912063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.912740+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.916062+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.920800+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.921248+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.941178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.941352+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.941856+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.941916+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.942336+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.942362+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:20.942389+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.014218+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.014656+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.014663+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.015118+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.015571+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:21.401967+00:00", "trade", 7.8599, 6.0]
["2026-10-02T14:02:22.129262+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:02:22.135771+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:02:23.052025+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.052047+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.052970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.059194+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.059680+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.059712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.060087+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.060136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.061948+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.069107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.426021+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:02:23.976295+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.976431+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.976749+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.976767+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.976785+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.976846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.976903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.976939+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.977299+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.977382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.977394+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.977409+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.980499+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.980952+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.981259+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.981600+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.981703+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.981746+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.981753+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:23.982010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.982486+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.983665+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:23.998692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.481903+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.482365+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.482383+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.482400+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.482476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.482523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.482931+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.483033+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.483044+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.483223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.483231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.483534+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.488012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.488221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.583866+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.887159+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.887265+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.887587+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.887604+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.887620+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:24.887715+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.888205+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.889366+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:24.889815+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.013679+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.342316+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350681+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:02:25.350726+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350733+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350802+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350816+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350822+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:25.350841+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:02:25.350855+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:02:25.350883+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:02:25.350888+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:02:25.350899+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.350965+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.350972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.350979+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351366+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351438+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351468+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351731+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.351901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.353035+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.353036+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:02:25.353512+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.353530+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.353798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.356773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.358090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.358568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.358817+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.359001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.359473+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.359483+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.371681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.390376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.390523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.391049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.416615+00:00", "trade", 7.84, 1100.0]
["2026-10-02T14:02:25.416889+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.417378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.417831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.421859+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.421861+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:25.421861+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:02:25.421862+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:02:25.421953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.421960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.421966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.421972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.421985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422063+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422071+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422078+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422082+00:00", "trade", 7.84, 700.0]
["2026-10-02T14:02:25.422087+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422105+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422105+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422123+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422151+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422158+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422178+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:02:25.422189+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422189+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422198+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:02:25.422223+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422225+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:25.422226+00:00", "trade", 7.84, 82.0]
["2026-10-02T14:02:25.422226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422232+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422239+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422260+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422264+00:00", "trade", 7.84, 70.0]
["2026-10-02T14:02:25.422266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422273+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422276+00:00", "trade", 7.84, 183.0]
["2026-10-02T14:02:25.422277+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:02:25.422277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422284+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422294+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:25.422470+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:02:25.422480+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:25.422492+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:02:25.422511+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:25.422514+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:02:25.422540+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422595+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.422605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422670+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422873+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.422948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423010+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423031+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423074+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.423151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423336+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.423963+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.424452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.425197+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.425275+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.425635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.426416+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.426508+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.426905+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.427360+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.428427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.430491+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.430970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.431433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.431771+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.432942+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.433004+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.433476+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.433908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.443013+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.443495+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.443923+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.454834+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.455343+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.461481+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.469719+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:02:25.473978+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.474249+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.475174+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:02:25.475175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.475374+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.475641+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.478143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.478587+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.478612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.496169+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.503992+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.505831+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.507499+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.510027+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:02:25.526557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.693108+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:25.693128+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:26.001122+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:26.421049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021817+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:02:27.021835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021844+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021857+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021865+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:27.021900+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021907+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021914+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021916+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021921+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021927+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021934+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021940+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021947+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.021953+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.022215+00:00", "trade", 7.84, 53.0]
["2026-10-02T14:02:27.022262+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.022296+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:27.022505+00:00", "trade", 7.84, 546.0]
["2026-10-02T14:02:27.022518+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.022581+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.022702+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.022848+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.022915+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.023070+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.023298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.023547+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.025503+00:00", "trade", 7.845, 14.0]
["2026-10-02T14:02:27.025529+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:02:27.025606+00:00", "trade", 7.845, 81.0]
["2026-10-02T14:02:27.026849+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.034200+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.034490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.034607+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.035037+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.035092+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.035104+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.036122+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.056204+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.056229+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.064119+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:02:27.452602+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.541484+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.541509+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.541749+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.542018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.542488+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.542535+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.542776+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.542852+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.542952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.542971+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.543062+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.543427+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.543681+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.543870+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.543905+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.543912+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.544356+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.544394+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.544607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.544644+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.544817+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.545027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.545056+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.545110+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.545518+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.545558+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.545970+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.546001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.546011+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.546259+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.546452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.546907+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.547404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.547420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.547876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.547895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.547944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.548140+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.548384+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.548845+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.549326+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.549367+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.549773+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.549821+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.549861+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.549871+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.550063+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.550251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.550708+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.551168+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.551613+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.551636+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.552080+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.552543+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.552990+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.553020+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.553461+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.553917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.554366+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.554388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.554719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.554822+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.555292+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.555422+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:02:27.555747+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.556197+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.556246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.556500+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.556681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:27.557193+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.659388+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.027824+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.029705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.030255+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.030310+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.030471+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.030812+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.030944+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.031052+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.031426+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.035206+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.063121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.063177+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.063301+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.063407+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.063763+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.063780+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.063838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:28.064113+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.064290+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.077666+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.077812+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.078201+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.078270+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.078785+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.078797+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.078908+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.087235+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.088190+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.094743+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.209404+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.961390+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.961870+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.972170+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:29.065582+00:00", "trade", 7.85, 23.0]
["2026-10-02T14:02:29.075032+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:02:29.080483+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:02:29.169420+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:29.176936+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.176944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.176998+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177006+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177243+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177416+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177431+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177491+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:29.177821+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177846+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177924+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.177924+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:02:29.177941+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177948+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177954+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177961+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177974+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.177994+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178008+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178022+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178054+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178063+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.178068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178069+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.178072+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.178074+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.178074+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.178075+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178076+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:02:29.178077+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.178082+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.178083+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178084+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:02:29.178089+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178103+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178110+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178182+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.178183+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.178198+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.178232+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.178244+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178286+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178293+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178401+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178480+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.178853+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.179050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.179075+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.179100+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.179264+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.179711+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.180618+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.183067+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.183481+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.184991+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.185020+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.188158+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.195212+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.214312+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.218229+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.220841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.221300+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.223378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.278418+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.278687+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.278868+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.278919+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.278927+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.278986+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279495+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279586+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:02:29.279608+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.279609+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.279706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:29.279745+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:29.279759+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:02:29.279760+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279763+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.279780+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279790+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279976+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.279999+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280059+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:02:29.280082+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:29.280083+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280086+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280241+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280252+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280333+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280457+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280477+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280540+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.280671+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.282044+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.282489+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.352568+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.460076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.460099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.460655+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:29.460663+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.460689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.461206+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.461286+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.461330+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.461686+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.517200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.517460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.517655+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.517858+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.518350+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.518480+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.518805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.519287+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.519789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.619776+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.620050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.620189+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.620658+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:02:29.620934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.620984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.621001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.621068+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.621088+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.621130+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.621455+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.764427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.764895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.766937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.984223+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.984762+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.985262+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.985277+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.985297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:29.985721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:30.050246+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:30.050246+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:30.050969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:30.051005+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:30.051133+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:30.051134+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:30.051153+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051161+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051382+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051493+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:30.051715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.051916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.052018+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.052047+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:02:30.052360+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:02:30.052424+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:30.052895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.054355+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.056205+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.058186+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:30.058212+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:30.060081+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:30.136466+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:02:30.526212+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.630714+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.852725+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.852866+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.853420+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.853421+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.853914+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.853926+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.853936+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.853943+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.853950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854048+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854052+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:31.854115+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854122+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854129+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854142+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854184+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:31.854215+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.854230+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:02:31.854276+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.854283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.854314+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.854439+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.854984+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.858422+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.861856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.903141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.903167+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.903887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.904336+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.904362+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.904806+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:31.905015+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:31.905263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:31.905476+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:32.164574+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:32.243679+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:32.426538+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.328477+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.657335+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.657387+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.657412+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.657632+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.657850+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.847782+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.848269+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:33.848298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.848547+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.855792+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.885181+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.885947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.885953+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.886569+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.886771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.893764+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.894070+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.919124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.919662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.920136+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.923443+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.971879+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.972903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.972912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:33.974141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.120134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.160189+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.264748+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.265209+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.265660+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.552041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.645603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.708606+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.709479+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:34.709633+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.087505+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.191266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.192009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.192094+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.192117+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.196067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.196512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.196789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.196813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.234252+00:00", "trade", 7.8223, 1.0]
["2026-10-02T14:02:35.234291+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.234323+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.242050+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.597210+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:35.597210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.597249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.597255+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.597269+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.597926+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.598194+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.598355+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.598833+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.607330+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.608928+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609551+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:02:35.609568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609589+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609669+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609685+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609698+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609705+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:35.609706+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:35.609707+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:35.609722+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:02:35.609758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609779+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609799+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609803+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609843+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609869+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.609896+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:02:35.609899+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:02:35.609998+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:02:35.610121+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.610170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.610197+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.610239+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.610314+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.610334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.610623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.611442+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.612808+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.614253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.614687+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.614774+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.615411+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.615420+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.615882+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.615889+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:35.616604+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.648456+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:35.648482+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:35.892372+00:00", "trade", 7.8774, 19.0]
["2026-10-02T14:02:35.988754+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.010512+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042785+00:00", "trade", 7.815, 70.0]
["2026-10-02T14:02:36.042856+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.042858+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.042927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.042949+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:36.042950+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.042954+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:36.042958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042965+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:36.042968+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042982+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.042996+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043004+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043030+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043040+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043048+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043049+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:36.043122+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043124+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043189+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043219+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043266+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043281+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043292+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043299+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043316+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:36.043352+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:36.043374+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:36.043375+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043380+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043381+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043462+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043574+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043628+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043633+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043762+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043908+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.043941+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.043992+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.044003+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.044017+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.044023+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.044348+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.044609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.047669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.047975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.048916+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.050714+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.051198+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.051199+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.051298+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:02:36.051300+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:36.051630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.051741+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:02:36.051741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.051777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.051827+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:36.051864+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.053047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.053508+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.053520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.053655+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.054228+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.054687+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.056100+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.056689+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.056713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.057044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.057159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.059119+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.059599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.062196+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.062301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:36.062416+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.062530+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.062881+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.063025+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:36.063396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.066598+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.069762+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.074542+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.074706+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.074835+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.075323+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.075348+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.076076+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:36.076733+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.119026+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.119032+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.119317+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:36.165261+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611165+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611193+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.611196+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.611399+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611545+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611560+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611603+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611672+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611687+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:02:37.611700+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.611770+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:02:37.611866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.612306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.612346+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.612798+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.616977+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.618126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.618645+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.623901+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.624094+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.636196+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.636531+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.636764+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.636779+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.636856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.636893+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.636958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.637015+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.637029+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.637142+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.637210+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.637217+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.637373+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.637404+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.637850+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.643901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:37.643952+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.661896+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:37.679037+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.679704+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:37.831687+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.175436+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:02:38.529520+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.529523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.529701+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.529755+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.529761+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.530062+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.552202+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.552202+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.552593+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.552603+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.552729+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.552875+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:38.552884+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.552962+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.553203+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.553503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.553693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.581158+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:38.581308+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.614606+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.614824+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:38.933921+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:39.188189+00:00", "trade", 7.8786, 10.0]
["2026-10-02T14:02:39.193554+00:00", "trade", 7.8786, 112.0]
["2026-10-02T14:02:39.783279+00:00", "trade", 7.8183, 4000.0]
["2026-10-02T14:02:40.376230+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:40.757587+00:00", "trade", 7.81, 85.0]
["2026-10-02T14:02:40.757587+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:40.757611+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757619+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757626+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757632+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757649+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757888+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.757956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.758287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.758635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.764641+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.769544+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.769950+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770097+00:00", "trade", 7.815, 15.0]
["2026-10-02T14:02:40.770126+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:02:40.770228+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770249+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:02:40.770255+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770380+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:40.770614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770859+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.770974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.773671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.776253+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:40.776699+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:40.776723+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:40.777890+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:02:40.778402+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.778856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.778873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.779906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.780328+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.790700+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:02:40.790761+00:00", "trade", 7.815, 30.0]
["2026-10-02T14:02:40.791401+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:40.961553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.303295+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.303897+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.562155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.562620+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.601486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.601579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.601691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:41.601790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.742613+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.753016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.753464+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.754339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.754794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.831101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.834345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:42.834797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.104178+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.609120+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.624879+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.624929+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.624938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.625845+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.627582+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.641578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.642901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.645795+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.653589+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.653599+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:02:43.653661+00:00", "trade", 7.81, 15.0]
["2026-10-02T14:02:43.653680+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653687+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653709+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653878+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653913+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653933+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653946+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653960+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.653970+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:02:43.653985+00:00", "trade", 7.81, 98.0]
["2026-10-02T14:02:43.653994+00:00", "trade", 7.81, 359.0]
["2026-10-02T14:02:43.654021+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:02:43.654045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654143+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:02:43.654259+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654786+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654787+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:02:43.654788+00:00", "trade", 7.81, 241.0]
["2026-10-02T14:02:43.654790+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:02:43.654791+00:00", "trade", 7.81, 40.0]
["2026-10-02T14:02:43.654829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654835+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654842+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654848+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654854+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654860+00:00", "trade", 7.81, 243.0]
["2026-10-02T14:02:43.654865+00:00", "trade", 7.81, 365.0]
["2026-10-02T14:02:43.654866+00:00", "trade", 7.81, 334.0]
["2026-10-02T14:02:43.654866+00:00", "trade", 7.81, 43.0]
["2026-10-02T14:02:43.654869+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:02:43.654869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654870+00:00", "trade", 7.81, 16.0]
["2026-10-02T14:02:43.654877+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654884+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654907+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:02:43.654907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654914+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654921+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654934+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654942+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654945+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654947+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:02:43.654948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654954+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654967+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:02:43.654974+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.654974+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.654982+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.654988+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.654995+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655002+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655008+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655010+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:02:43.655015+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655021+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655028+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655034+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655038+00:00", "trade", 7.81, 23.0]
["2026-10-02T14:02:43.655041+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655047+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655053+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655061+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655069+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655082+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655089+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655095+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655102+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655110+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655117+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655123+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655130+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655137+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655143+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655150+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655156+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655163+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655164+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:02:43.655170+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655177+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655183+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655184+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:02:43.655208+00:00", "trade", 7.81, 116.0]
["2026-10-02T14:02:43.655209+00:00", "trade", 7.81, 175.0]
["2026-10-02T14:02:43.655210+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:02:43.655210+00:00", "trade", 7.81, 122.0]
["2026-10-02T14:02:43.655211+00:00", "trade", 7.81, 48.0]
["2026-10-02T14:02:43.655211+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655237+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655300+00:00", "trade", 7.81, 38.0]
["2026-10-02T14:02:43.655400+00:00", "trade", 7.81, 156.0]
["2026-10-02T14:02:43.655431+00:00", "trade", 7.81, 141.0]
["2026-10-02T14:02:43.655432+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655446+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655470+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655769+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:43.655794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655902+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.655933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.656601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.656691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.658988+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.659816+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.664871+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.671474+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.675404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.699443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.699450+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.754923+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.755613+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.755616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.805418+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:43.999130+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:02:44.376761+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:02:44.664557+00:00", "trade", 7.815, 54.0]
["2026-10-02T14:02:45.047641+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:45.047749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:45.048036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:45.048999+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:45.077719+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:45.272363+00:00", "trade", 7.8199, 500.0]
["2026-10-02T14:02:45.392885+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:45.677919+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:45.819906+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:02:45.820404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:45.820654+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:46.099932+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:46.477390+00:00", "trade", 7.8765, 1.0]
["2026-10-02T14:02:46.550616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:47.292709+00:00", "trade", 7.8764, 13.0]
["2026-10-02T14:02:47.514736+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:47.543099+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:02:47.911247+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:47.923465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:47.928413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:47.928440+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:48.971393+00:00", "trade", 7.827, 6.0]
["2026-10-02T14:02:50.001071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.001098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.470026+00:00", "trade", 7.8134, 25.0]
["2026-10-02T14:02:50.470820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.864193+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:50.864239+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.864246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.864270+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.864318+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:02:50.864775+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:50.865136+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.475097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.475469+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.476256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.479040+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.479527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.485289+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:53.514189+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:02:53.876588+00:00", "trade", 7.815, 30.0]
["2026-10-02T14:02:53.876668+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:02:53.881640+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:53.882554+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:53.882939+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:53.883658+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:53.884040+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.050369+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064045+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:55.064047+00:00", "trade", 7.82, 14.0]
["2026-10-02T14:02:55.064048+00:00", "trade", 7.82, 113.0]
["2026-10-02T14:02:55.064049+00:00", "trade", 7.82, 94.0]
["2026-10-02T14:02:55.064052+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064054+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064075+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:02:55.064082+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064087+00:00", "trade", 7.82, 70.0]
["2026-10-02T14:02:55.064088+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064096+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064102+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064108+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:02:55.064136+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064144+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064150+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064152+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064155+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064157+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064161+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064165+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064166+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:02:55.064171+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064175+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064179+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064185+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064192+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064206+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064317+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064361+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064384+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064407+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064418+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:02:55.064459+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064475+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:02:55.064490+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064491+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064494+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064497+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064511+00:00", "trade", 7.82, 56.0]
["2026-10-02T14:02:55.064536+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.064536+00:00", "trade", 7.82, 58.0]
["2026-10-02T14:02:55.064546+00:00", "trade", 7.82, 106.0]
["2026-10-02T14:02:55.064549+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:02:55.064559+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.064563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064599+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:02:55.064600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064658+00:00", "trade", 7.82, 142.0]
["2026-10-02T14:02:55.064677+00:00", "trade", 7.82, 175.0]
["2026-10-02T14:02:55.064744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064854+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064925+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.064995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.065036+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.065174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.065251+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:02:55.065649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.069085+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.072722+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.077398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.077424+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.077735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.086564+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.086621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.097225+00:00", "trade", 7.82, 105.0]
["2026-10-02T14:02:55.097266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.097280+00:00", "trade", 7.82, 95.0]
["2026-10-02T14:02:55.119407+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.120035+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.120047+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.121018+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.129325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.164140+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334332+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:02:55.334332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334360+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334374+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334392+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.334696+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.335031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.335086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.639948+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.982089+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:02:55.983617+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.983766+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.984136+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.984259+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.985057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.987241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.987696+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:55.993543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:56.065886+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.149398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.149406+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.150468+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.150987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.152356+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:58.153164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:59.303697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:59.307390+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:59.591701+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:59.661362+00:00", "trade", 7.8748, 19.0]
["2026-10-02T14:03:00.253232+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:03:00.253787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:00.253927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:00.253955+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:00.254221+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:03:00.254223+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:03:00.254224+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.254235+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:00.254243+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:00.254243+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:00.254251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254258+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254262+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254264+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254265+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:03:00.254271+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254278+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254291+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254311+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254317+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254331+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254338+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254345+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254359+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254372+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254418+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:00.254491+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:03:00.254492+00:00", "trade", 7.83, 76.0]
["2026-10-02T14:03:00.254497+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:00.254535+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.254546+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:00.254569+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:00.254595+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254600+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254793+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:03:00.254925+00:00", "trade", 7.83, 400.0]
["2026-10-02T14:03:00.254934+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:03:00.254966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.254969+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.255142+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.255196+00:00", "trade", 7.83, 900.0]
["2026-10-02T14:03:00.255222+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.255479+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:03:00.255573+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.255632+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.255664+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.255674+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:03:00.255752+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.256144+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:00.259339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.262488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.262512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.264240+00:00", "trade", 7.835, 24.0]
["2026-10-02T14:03:00.264518+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.285251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.285816+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.289241+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.437632+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.542488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.583004+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.583386+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:00.627114+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.050177+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.051441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.056451+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.056477+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.104288+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.228340+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:02.489239+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:02.489893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.532604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:02.867111+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:03:03.474650+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:03.475106+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:04.244377+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:04.246347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:04.911550+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:05.333983+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:05.343167+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:03:05.551292+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:05.557301+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:06.501181+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:06.501684+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:03:06.502679+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:06.503154+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:07.903212+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:07.903240+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.035040+00:00", "trade", 7.835, 1000.0]
["2026-10-02T14:03:08.300957+00:00", "trade", 7.835, 101.0]
["2026-10-02T14:03:08.331129+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.331892+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.332353+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.406935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.533112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.875001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:08.928050+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:03:09.402516+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:09.971719+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:09.972171+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:10.009356+00:00", "trade", 7.835, 95.0]
["2026-10-02T14:03:10.014781+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:03:10.021158+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:03:10.281200+00:00", "trade", 7.835, 30.0]
["2026-10-02T14:03:11.040276+00:00", "trade", 7.8227, 1.0]
["2026-10-02T14:03:11.391304+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:11.391361+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:11.491784+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:11.553388+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:03:12.755768+00:00", "trade", 7.8427, 32.0]
["2026-10-02T14:03:12.756394+00:00", "trade", 7.8427, 23.0]
["2026-10-02T14:03:13.123766+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:03:14.037215+00:00", "trade", 7.8327, 159.0]
["2026-10-02T14:03:14.474633+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:15.275299+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:03:15.275345+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:15.275368+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:15.275831+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:15.276084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:15.276545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:15.520405+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148744+00:00", "trade", 7.83, 184.0]
["2026-10-02T14:03:16.148744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148745+00:00", "trade", 7.83, 1083.0]
["2026-10-02T14:03:16.148747+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:03:16.148748+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:16.148752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148805+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:16.148816+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148822+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148829+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148842+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148865+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148892+00:00", "trade", 7.83, 170.0]
["2026-10-02T14:03:16.148893+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:03:16.148893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148896+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:16.148902+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148909+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148914+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:16.148916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148940+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:16.148944+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:16.148947+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:16.148948+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:16.148955+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:16.148972+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:16.148987+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:16.148995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149003+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149009+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149016+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149030+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149050+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149069+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149083+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149098+00:00", "trade", 7.83, 21.0]
["2026-10-02T14:03:16.149102+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:03:16.149102+00:00", "trade", 7.83, 8.0]
["2026-10-02T14:03:16.149147+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149362+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149672+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.149967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.150612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.150979+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.151370+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.151844+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.153155+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.159416+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:03:16.179421+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.179428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.182640+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.182827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.183289+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.286161+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.301134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:16.484211+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:03:16.487435+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:16.488073+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:16.488169+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:16.714619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:17.897445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:18.665300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:18.665353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:18.666208+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:19.719249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:19.719341+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.155478+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:03:20.290130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625052+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:20.625057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625064+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625087+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625166+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625492+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625550+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625581+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625660+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.625799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.626127+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.626241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.626749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.627105+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.627675+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.629568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.629575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:20.782197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:21.851819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:22.164586+00:00", "trade", 7.825, 35.0]
["2026-10-02T14:03:22.165259+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:03:22.165350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:22.536015+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:22.658385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:23.101629+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:23.214729+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:23.216876+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:24.163243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:24.626821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:25.350384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:25.407835+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:25.946081+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:25.999828+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.054941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.394947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.395452+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.536376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.792064+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:26.988918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:27.029481+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:27.168441+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.272380+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:28.272381+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:03:28.273067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.273148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.273173+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.273399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.293242+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.305469+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:03:28.317525+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:03:28.323622+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:28.323623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.324113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.324128+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.324545+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.325317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.325771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.325789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.481515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.481758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.482029+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:28.491448+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:29.098033+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:29.694295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:30.527401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:30.527857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:30.765577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:30.775638+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:03:30.775723+00:00", "trade", 7.825, 21.0]
["2026-10-02T14:03:31.036467+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.036477+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.036504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037087+00:00", "trade", 7.83, 76.0]
["2026-10-02T14:03:31.037089+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:03:31.037128+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037201+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037223+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037241+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:03:31.037249+00:00", "trade", 7.83, 49.0]
["2026-10-02T14:03:31.037249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037250+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037253+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:31.037267+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037422+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037557+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:31.037586+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:03:31.037702+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037756+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037790+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037856+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.037989+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038018+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038239+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038247+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038257+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038269+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.038477+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.039178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.039299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.050605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.101761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.101934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.260662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.261118+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.286552+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.622782+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:31.622946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623069+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623503+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623855+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623878+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623898+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.623934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.632855+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.633319+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:31.633326+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.021337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.021861+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.034557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.035683+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.035838+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.539552+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.539858+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.868406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.910984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.911012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:32.916471+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:33.916052+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:34.824343+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:34.824854+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.082810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.082834+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.083206+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.083256+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.640684+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:35.641056+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:36.232368+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:36.457441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.169990+00:00", "trade", 7.84, 35.0]
["2026-10-02T14:03:37.169998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.170071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.170461+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.170604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.174504+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.472420+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:37.665391+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.231805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.864978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865202+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865204+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:03:38.865237+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865245+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865252+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865266+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865295+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865315+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865323+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865494+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865501+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865508+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865541+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865548+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865575+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865599+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865611+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865642+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865670+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:38.865695+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865767+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:03:38.865778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.865802+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865837+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.865926+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.865987+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:38.866004+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:38.866108+00:00", "trade", 7.84, 600.0]
["2026-10-02T14:03:38.866144+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.866336+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.866780+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.866787+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.869890+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.869935+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.869947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873913+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.873913+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:38.873920+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873940+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.873976+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.874295+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.874301+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.874417+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.887317+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.890223+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.891256+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.891283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.894949+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:38.894949+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:38.894958+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.894970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.894992+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.894998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895005+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895026+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895048+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895168+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895230+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:38.895230+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895526+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.895654+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:38.896841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.897553+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.897643+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.897649+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.898677+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:38.903113+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:39.206401+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:39.206402+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206411+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:39.206445+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:39.206463+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:39.206481+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:39.206494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206542+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206550+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206556+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206627+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:39.206634+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:39.206833+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.206916+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.207001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.207109+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.209015+00:00", "trade", 7.845, 42.0]
["2026-10-02T14:03:39.210032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.220861+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.220888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.239463+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.240179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.272683+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:03:39.285481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.286254+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.306581+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:39.349474+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.858759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.858986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.859021+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.859039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.859334+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.859374+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.859648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.872718+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.875857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.875935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:40.876303+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:40.876362+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:40.906359+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:40.906438+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:40.906578+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:41.057144+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:41.563322+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:41.563596+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:41.564312+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:42.445262+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:03:42.445263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.445638+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.445666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.445901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.445929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446017+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446020+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446053+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446081+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446083+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446084+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446085+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446088+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446110+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446123+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446137+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446143+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446164+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446405+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446412+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446422+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.446433+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446442+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:03:42.446443+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:42.446452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446454+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446467+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446481+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446487+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446501+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446509+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446516+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446522+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446592+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446788+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446857+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446979+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.446990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.448530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.450528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.451876+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.453140+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.461904+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.461912+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.546676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:03:42.546696+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:42.546703+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:03:42.546874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.546935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.546956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547307+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547513+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547551+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547779+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.547947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.548436+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.548464+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.548488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.548675+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.551395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.551404+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.581011+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:42.626118+00:00", "trade", 7.8263, 26.0]
["2026-10-02T14:03:43.464892+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:43.795738+00:00", "trade", 7.8289, 10.0]
["2026-10-02T14:03:44.827833+00:00", "trade", 7.829, 112.0]
["2026-10-02T14:03:45.347379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.347457+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.347486+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.355450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.356921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.357380+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.376303+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.376429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.376818+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.379359+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.386243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.386703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:45.888110+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:03:46.297111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.297623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.297654+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.298524+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.302105+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.307044+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.307501+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:46.690043+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.569975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.570267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.570441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.570789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.821883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.822410+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:03:47.827001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.827929+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:47.907406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:48.201532+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:48.357527+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:48.854543+00:00", "trade", 7.83, 2000.0]
["2026-10-02T14:03:48.990442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:49.015244+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:49.855207+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:03:49.856472+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:03:50.056227+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:50.675174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:50.676418+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:50.679360+00:00", "trade", 7.8728, 20.0]
["2026-10-02T14:03:50.684958+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:03:51.040356+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:51.068868+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:51.874975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:51.875440+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:52.890822+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:03:53.022840+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:53.039556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:53.040186+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:53.812464+00:00", "trade", 7.8298, 1.0]
["2026-10-02T14:03:53.909056+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:03:53.909494+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:03:53.909503+00:00", "trade", 7.835, 89.0]
["2026-10-02T14:03:55.025445+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:55.025467+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:03:55.025470+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025471+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:03:55.025497+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025515+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:55.025532+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025533+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:03:55.025549+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025551+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:03:55.025556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:03:55.025558+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025571+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025666+00:00", "trade", 7.83, 80.0]
["2026-10-02T14:03:55.025693+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025740+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025751+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025756+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025763+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025840+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025851+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025858+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:03:55.025860+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025860+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025861+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:03:55.025861+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025862+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025865+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:03:55.025882+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:03:55.025937+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025938+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:03:55.025938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.025950+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.025958+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.025964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.025976+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.025986+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026000+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026014+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026032+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026039+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026049+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026170+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026173+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026265+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026378+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026390+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026441+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026718+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.026773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.028126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.028742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.029193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.031971+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.049428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.060532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.060916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.061026+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.061113+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.061350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.061476+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.102777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.132505+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.190894+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:55.647623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.004298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.004504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.004714+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.004736+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.004737+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:03:56.004743+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.004757+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004765+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004779+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004794+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004807+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004848+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004868+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004886+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:03:56.004904+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004955+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004970+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004980+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.004988+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005012+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005027+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.005044+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.005076+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:03:56.005077+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005088+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:03:56.005089+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:03:56.005313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005512+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005669+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.005795+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.007083+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.007524+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.013517+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.013752+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.013958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.020911+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.035690+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.036157+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.036177+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.036193+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.059142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059616+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059618+00:00", "trade", 7.82, 70.0]
["2026-10-02T14:03:56.059622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059636+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059650+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059720+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059750+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059757+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059759+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.059807+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.059904+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.059913+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.059918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.059921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.059927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.059934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.059941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.059944+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.060111+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.060113+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.060121+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060183+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060185+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060190+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060191+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060215+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060226+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060233+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060382+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060419+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060628+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060676+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.060892+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.061677+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.101626+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.101760+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.101811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.102048+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.102055+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.102062+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.102069+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102071+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.102072+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102076+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102080+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:03:56.102083+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102089+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102096+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102103+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102108+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102109+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102134+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102166+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:03:56.102201+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:03:56.102201+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.102201+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102365+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102556+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102584+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102638+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.102866+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.103025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.106267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.107220+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.110632+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.111579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.122569+00:00", "trade", 7.815, 30.0]
["2026-10-02T14:03:56.141073+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.141406+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.141416+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.141443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.141556+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.141696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.141773+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.141777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.141808+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.142058+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.142147+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.142194+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.143947+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144426+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:03:56.144447+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144494+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144502+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144588+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144590+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:03:56.144773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.144810+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.144875+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.144882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.144888+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.145074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.145578+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.145586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.145758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.146965+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.149835+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.150321+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.150340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.150775+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.151892+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:03:56.151970+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.151986+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152041+00:00", "trade", 7.82, 24.0]
["2026-10-02T14:03:56.152137+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:03:56.152227+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152264+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:03:56.152292+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152350+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152358+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152372+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152385+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152513+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.152843+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.153037+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.156245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.156495+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.156736+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.157198+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:03:56.160518+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.160836+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.160981+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.161733+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.205979+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:03:56.286315+00:00", "trade", 7.82, 14.0]
["2026-10-02T14:03:56.287104+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.459748+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:03:56.531550+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:56.531560+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:03:57.041602+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:00.163354+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.163918+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164016+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164382+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:00.164442+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:00.164468+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164474+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:00.164559+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164840+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164847+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164849+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:00.164933+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:00.165005+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:00.165386+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:00.195501+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:04:01.409492+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:04:01.737135+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.737604+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.737630+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.737657+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.738475+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.738490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.741333+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.741345+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.741895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.742909+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.745435+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.747938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820408+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820415+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820428+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820435+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820439+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820440+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820442+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820456+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820547+00:00", "trade", 7.82, 133.0]
["2026-10-02T14:04:01.820547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820567+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820567+00:00", "trade", 7.82, 337.0]
["2026-10-02T14:04:01.820567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820569+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820574+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:04:01.820609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820618+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820625+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:01.820639+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820646+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820653+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820656+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820659+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820660+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820661+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820667+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820667+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:04:01.820667+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820668+00:00", "trade", 7.82, 99.0]
["2026-10-02T14:04:01.820668+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820674+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820681+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820688+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820692+00:00", "trade", 7.82, 201.0]
["2026-10-02T14:04:01.820695+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820700+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820767+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820836+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820852+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820876+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820891+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:01.820944+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:01.820944+00:00", "trade", 7.82, 135.0]
["2026-10-02T14:04:01.820944+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.820951+00:00", "trade", 7.82, 235.0]
["2026-10-02T14:04:01.820961+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:04:01.821084+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821094+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821116+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821137+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821181+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821344+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.821697+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.822232+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.825596+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.828243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.828268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.830165+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.851475+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.851488+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.851522+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.920601+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.921314+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.921771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:01.922235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:02.298224+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:02.576177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:03.100185+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:03.748174+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.038255+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.038335+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.038653+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.038721+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.038749+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.039152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.039590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.044465+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.044680+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.044687+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.044694+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.044701+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.044704+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.044705+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:04.044712+00:00", "trade", 7.82, 133.0]
["2026-10-02T14:04:04.044712+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044803+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044845+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:04.044882+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:04:04.044893+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044934+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044941+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044948+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044976+00:00", "trade", 7.82, 338.0]
["2026-10-02T14:04:04.044977+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:04.044978+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.044979+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:04:04.045015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045022+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045029+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045043+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045057+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:04.045066+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045073+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045080+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045086+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045093+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045099+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045105+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045112+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045165+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045198+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045230+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045249+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:04.045255+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045256+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:04:04.045262+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045350+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045351+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:04.045361+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045376+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045406+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045443+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045469+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:04.045525+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.045703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.045834+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.046056+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.046389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.050040+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.051482+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.051861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.062550+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.078097+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.078634+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.145713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.188807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:04.741212+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.779407+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.779756+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.780064+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.789849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.790001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:05.790237+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:07.431659+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:07.678048+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:04:07.725609+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:04:07.771717+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:04:08.341875+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.342248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.342509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.342690+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.343024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.344005+00:00", "trade", 7.825, 30.0]
["2026-10-02T14:04:08.344079+00:00", "trade", 7.825, 70.0]
["2026-10-02T14:04:08.344778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.345230+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.352432+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:08.352488+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.348551+00:00", "trade", 7.82, 46.0]
["2026-10-02T14:04:09.348593+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.348927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.348966+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.349563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.357674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.358062+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.363179+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:09.886495+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.009832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.555870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.556024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.556185+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.556411+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.556999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.557011+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.567490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.567558+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:10.595906+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:11.646241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:11.646241+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:12.905359+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.105541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.499448+00:00", "trade", 7.8314, 19.0]
["2026-10-02T14:04:13.500254+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.686203+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760460+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:04:13.760461+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:04:13.760468+00:00", "trade", 7.82, 181.0]
["2026-10-02T14:04:13.760469+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:13.760528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760535+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760554+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760561+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760567+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:04:13.760574+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760581+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760588+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760595+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760603+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760609+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760616+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760622+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760635+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760719+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760726+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760733+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760757+00:00", "trade", 7.82, 110.0]
["2026-10-02T14:04:13.760926+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760933+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760940+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760947+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760953+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.760967+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.761016+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:04:13.761037+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:04:13.761038+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:04:13.761038+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:04:13.761038+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:04:13.761039+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:04:13.761039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.761044+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:04:13.761157+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.761297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.761469+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.761618+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.761690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762066+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762472+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:04:13.762753+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762776+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762922+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762935+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.762948+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.763389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.763553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.794800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.867945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.868127+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:04:13.868129+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:04:13.868281+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:04:13.868390+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.868415+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.868475+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:04:13.868476+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.868523+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:13.868537+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:13.868544+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:13.868589+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:13.868591+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868597+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868603+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868609+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868622+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868647+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:04:13.868715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.868966+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.869554+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.870077+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.872828+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.873250+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.873318+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.873608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.873615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.874097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.874556+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.888926+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.889416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.889866+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.890336+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.911362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.911762+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.912055+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.912230+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.912239+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.912668+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.961931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962410+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.962449+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962520+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962541+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962548+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962557+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962559+00:00", "trade", 7.81, 70.0]
["2026-10-02T14:04:13.962577+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962584+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.962592+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.962594+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:13.962687+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.962774+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.962931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.962975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963141+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963152+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963152+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963177+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963209+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963469+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963825+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963880+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.963912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.964097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.964452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.965192+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.965256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.965645+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.970969+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:13.977472+00:00", "trade", 7.815, 7.0]
["2026-10-02T14:04:13.993658+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.993993+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:13.993996+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994011+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994024+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994035+00:00", "trade", 7.81, 24.0]
["2026-10-02T14:04:13.994046+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.994108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.998378+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.998810+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.999269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:13.999764+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.000622+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.028317+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.028700+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.029011+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.029221+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.053764+00:00", "trade", 7.8277, 10.0]
["2026-10-02T14:04:14.074769+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.229943+00:00", "trade", 7.8278, 11.0]
["2026-10-02T14:04:14.229986+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.230874+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.231336+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.231373+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.231378+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.231420+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.231672+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.231736+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.231786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.231831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232046+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.232103+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.232130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232140+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232176+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.232187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232197+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.232217+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.232256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232530+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232553+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.232558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.232680+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.233034+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.238755+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.240127+00:00", "trade", 7.8278, 7.0]
["2026-10-02T14:04:14.240455+00:00", "trade", 7.8278, 7.0]
["2026-10-02T14:04:14.240853+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241016+00:00", "trade", 7.8278, 6.0]
["2026-10-02T14:04:14.241381+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241530+00:00", "trade", 7.8278, 1.0]
["2026-10-02T14:04:14.241701+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241726+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.241749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241896+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.241976+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.242370+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.242377+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.242378+00:00", "trade", 7.8278, 17.0]
["2026-10-02T14:04:14.242379+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.242380+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.242383+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.242390+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.242391+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.242391+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.242397+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.242452+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.242465+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.242473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.242480+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.242576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.242979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.243199+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.244072+00:00", "trade", 7.8278, 10.0]
["2026-10-02T14:04:14.244340+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.244850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.246950+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.247392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.252402+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.274678+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.274684+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.274704+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.275430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.275689+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.275743+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.275853+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.275880+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.275952+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.275987+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276128+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276237+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.276445+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276711+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.276969+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.277131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:14.277271+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.277341+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:04:14.277343+00:00", "trade", 7.81, 89.0]
["2026-10-02T14:04:14.277348+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277404+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277441+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277658+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277702+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:14.277749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.277830+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278008+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.278015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278041+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:04:14.278098+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.278869+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.284063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.300486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.300560+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.300950+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.301009+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.301052+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.301075+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.301316+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.301350+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:14.301410+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.301422+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:14.340613+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:14.351265+00:00", "trade", 7.8675, 175.0]
["2026-10-02T14:04:14.693386+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:15.031201+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:15.073364+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.073832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.073856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.073882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.074200+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.074665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.075141+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.075583+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.075746+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.076400+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.078255+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.078813+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.105673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.105887+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.110697+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:15.110726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.110751+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.110758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.111265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.111782+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.112282+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.112307+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.112388+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.112427+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.112465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.116102+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.116128+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.116135+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.116661+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.116829+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.117226+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.131583+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.144120+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.149373+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.154263+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.154716+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.187738+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:15.714270+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.097236+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.210213+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.210437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.211559+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.212806+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:16.220407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.005323+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.143827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.144016+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.144991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.153965+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.264024+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.470648+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:17.470672+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:18.302979+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:18.303297+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:18.303629+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:18.313711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.494995+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.495072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.495535+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.625639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.757180+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:19.792916+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:20.151516+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:04:20.155405+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:20.156116+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:20.156176+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:20.157749+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157756+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157763+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157770+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157778+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157791+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157797+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157804+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157815+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:04:20.157815+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:20.157909+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.157970+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.158824+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.158859+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.164594+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.166251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.169361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.169386+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.178486+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.191730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.258454+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.258902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.259118+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:04:20.259888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:20.347872+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.293961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.294070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.294366+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.294522+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.294993+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.297285+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.297923+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.297978+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.321006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.337608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.341604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:21.891549+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:22.193804+00:00", "trade", 7.8263, 6.0]
["2026-10-02T14:04:22.199291+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:04:22.201433+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:04:22.202148+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:22.316084+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:22.316539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.065927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.066035+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.067573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.521395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.926186+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:23.926213+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.013487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.102911+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681831+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681834+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:24.681834+00:00", "trade", 7.8, 500.0]
["2026-10-02T14:04:24.681835+00:00", "trade", 7.8, 400.0]
["2026-10-02T14:04:24.681836+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:04:24.681841+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:24.681893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681900+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681906+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681918+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:04:24.681920+00:00", "trade", 7.8, 2.0]
["2026-10-02T14:04:24.681920+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681922+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:04:24.681927+00:00", "trade", 7.8, 1000.0]
["2026-10-02T14:04:24.681927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681933+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681940+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:24.681952+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681954+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681962+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681968+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681975+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681982+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681989+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.681995+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682001+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682008+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682014+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682021+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682028+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682048+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682055+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682063+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:04:24.682063+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682070+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682126+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682133+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682142+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682233+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:04:24.682360+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682388+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:24.682388+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682390+00:00", "trade", 7.8, 79.0]
["2026-10-02T14:04:24.682453+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682629+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682700+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682820+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.682830+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.683073+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.683276+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.684096+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.684551+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.685896+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.733059+00:00", "trade", 7.8261, 1.0]
["2026-10-02T14:04:24.733856+00:00", "trade", 7.8261, 2.0]
["2026-10-02T14:04:24.782650+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.782660+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:24.783109+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.294622+00:00", "trade", 7.795, 6.0]
["2026-10-02T14:04:25.476297+00:00", "trade", 7.79, 15.0]
["2026-10-02T14:04:25.476299+00:00", "trade", 7.79, 39.0]
["2026-10-02T14:04:25.476900+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.476957+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.477036+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.477043+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.477049+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.477103+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.477499+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.488993+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.499126+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:25.871732+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.371688+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.502488+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.746527+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.746907+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.747861+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:26.749540+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:27.252013+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:28.657106+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:28.657430+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:29.009209+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:29.009263+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:29.028328+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.106082+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.667813+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.670252+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.712511+00:00", "trade", 7.795, 5000.0]
["2026-10-02T14:04:30.713196+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.713649+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.792372+00:00", "trade", 7.795, 1.0]
["2026-10-02T14:04:30.797684+00:00", "trade", 7.795, 9.0]
["2026-10-02T14:04:30.805512+00:00", "trade", 7.795, 280.0]
["2026-10-02T14:04:30.806341+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.808903+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.809354+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.879715+00:00", "trade", 7.795, 1000.0]
["2026-10-02T14:04:30.879791+00:00", "trade", 7.795, 1000.0]
["2026-10-02T14:04:30.880527+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:30.880985+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.322578+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.635569+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:04:31.642351+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.642495+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.642862+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.645352+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.648251+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.699471+00:00", "trade", 7.795, 3.0]
["2026-10-02T14:04:31.699527+00:00", "trade", 7.795, 30.0]
["2026-10-02T14:04:31.800802+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:31.810055+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:31.810794+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:04:31.810836+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:32.021578+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:04:32.022321+00:00", "trade", 7.795, 4.0]
["2026-10-02T14:04:33.022235+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:04:33.030869+00:00", "trade", 7.8, 3.0]
["2026-10-02T14:04:33.030872+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.030887+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.031435+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.031443+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.034234+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.034242+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.096399+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:33.097098+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.099661+00:00", "trade", 7.8, 90.0]
["2026-10-02T14:04:33.099722+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.099836+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:04:33.100041+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:04:33.100041+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:04:33.100043+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:04:33.100062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100069+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100076+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100082+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100104+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100111+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100124+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100169+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100200+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:04:33.100206+00:00", "trade", 7.8, 70.0]
["2026-10-02T14:04:33.100272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100292+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:04:33.100302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100819+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100958+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.100965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101184+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101308+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101406+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101760+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101928+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.101939+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.120982+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.121481+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.121896+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.130980+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.131006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.131014+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.294422+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.295296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.295900+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.896857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.897115+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:33.897781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.172245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.172683+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.173093+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.173198+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.173573+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.230531+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.231003+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.231360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.330857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.330981+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.331537+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.331547+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.331974+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.381721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.382178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.523503+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:04:34.523662+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.523681+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.523757+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.523781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.524055+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.524206+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.524568+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.526195+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:34.526901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:36.073456+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:38.792487+00:00", "trade", 7.81, 31.0]
["2026-10-02T14:04:39.171144+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:39.171591+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:39.171598+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:39.171624+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:39.171643+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:39.171858+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.171886+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.172611+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.172623+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.172704+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.172899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.173131+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.173374+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.173384+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.173578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.173589+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.182968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.236617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.237118+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.237137+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.237551+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.237570+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.237610+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.246571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.453978+00:00", "trade", 7.8067, 50.0]
["2026-10-02T14:04:39.462832+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.572818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.573351+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.806796+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.806802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.831525+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.831540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.831624+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.831636+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.832025+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.832154+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.832165+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.832607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:39.842073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:40.287947+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:04:40.288360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:40.288829+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:40.289287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:40.417184+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:04:40.523958+00:00", "trade", 7.81, 25.0]
["2026-10-02T14:04:40.604468+00:00", "trade", 7.8016, 180.0]
["2026-10-02T14:04:41.862017+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.862045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.862456+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.862602+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.862610+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.863268+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:41.863310+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.863853+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.864129+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:04:41.864148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864176+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864190+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864198+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864204+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864211+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.864876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.865197+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.868673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.870118+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.899264+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.899711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.905678+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906521+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.906612+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906897+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906901+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:04:41.906903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906923+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906930+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906936+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906943+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906948+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.906956+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.906968+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.906985+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.906989+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.906998+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907028+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907111+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907181+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.907233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907419+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907527+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907575+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907626+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.907684+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908121+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908128+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908272+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:04:41.908339+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908386+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908503+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908508+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:04:41.908542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.908776+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.910142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.910269+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.910328+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.910637+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.910647+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.910657+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.910711+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.927494+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.927621+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.927725+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.927823+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.927847+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.927947+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.927961+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.928222+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.928268+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.928330+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.937645+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.937942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938011+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.938200+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.938256+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.938278+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938357+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938478+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938542+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938564+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938637+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.938703+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.938747+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.938766+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.938782+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.939125+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.939183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.939488+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.939548+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.939580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.939979+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.940043+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.940434+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.940508+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.940810+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:04:41.940874+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:41.940895+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.940914+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.940990+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941288+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941318+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941341+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941401+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941409+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941551+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941716+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.941852+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.942330+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.942901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.945296+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:41.945419+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:04:41.945420+00:00", "trade", 7.81, 28.0]
["2026-10-02T14:04:41.945426+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945452+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945467+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945481+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945747+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945755+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.945781+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.945797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946000+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946087+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946094+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946104+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946185+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946259+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946277+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.946474+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.948039+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:04:41.948817+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.949351+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.949431+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:41.949479+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.951003+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.961366+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:41.991798+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:42.057137+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:42.336060+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:42.336092+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:42.637484+00:00", "trade", 7.8108, 26.0]
["2026-10-02T14:04:43.250259+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:43.906021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906112+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906199+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906226+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906533+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906544+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906550+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906594+00:00", "trade", 7.81, 28.0]
["2026-10-02T14:04:43.906595+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:43.906600+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:43.906623+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906629+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906631+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906636+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906657+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906664+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906671+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906684+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906697+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906702+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:43.906736+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906769+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906785+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906795+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906807+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:43.906895+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906908+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.906939+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:43.907002+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:43.907002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907038+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907128+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907171+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907354+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.907907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.908337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.928679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.929160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.929751+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.947872+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:43.947918+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007265+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007385+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:44.007399+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:44.007406+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007432+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007439+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007771+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.007831+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.008267+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.008433+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.049429+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.155286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.155771+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:44.156045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.029869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.030415+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.030445+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.032993+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.537376+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542572+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542825+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542831+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542838+00:00", "trade", 7.81, 36.0]
["2026-10-02T14:04:45.542839+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:45.542840+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:45.542840+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:45.542846+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:45.542852+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:45.542859+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:45.542875+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:04:45.542880+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:45.542894+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:45.542895+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.542903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.542910+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.542916+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.542935+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543202+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543228+00:00", "trade", 7.81, 9.0]
["2026-10-02T14:04:45.543239+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:04:45.543396+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543425+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.543754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.553901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.577553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.843821+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:45.848187+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.052167+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.052238+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.052293+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.052938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053124+00:00", "trade", 7.81, 143.0]
["2026-10-02T14:04:46.053124+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.053157+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.053178+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.053410+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.053419+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.053442+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053461+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053484+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053796+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053803+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053809+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053810+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053817+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.053885+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:04:46.053887+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:46.053887+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.053930+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.053937+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.053977+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.054060+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054116+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054142+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054170+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054207+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054265+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054356+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.054576+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.058154+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.059580+00:00", "trade", 7.8108, 10.0]
["2026-10-02T14:04:46.060737+00:00", "trade", 7.805, 24.0]
["2026-10-02T14:04:46.061155+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.061460+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.061482+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061490+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061510+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061516+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061521+00:00", "trade", 7.81, 24.0]
["2026-10-02T14:04:46.061523+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061524+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:04:46.061530+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061543+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061549+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061573+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061613+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061624+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:46.061906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.061929+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.061974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.062084+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.062103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.062168+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.062291+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.062461+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.065322+00:00", "trade", 7.8107, 111.0]
["2026-10-02T14:04:46.074528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.089901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:46.092903+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.093350+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.093370+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.137181+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.137211+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.301594+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:04:46.621043+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.621436+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.624458+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.825471+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:46.825593+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.100857+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.101648+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.101906+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.359319+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:47.360042+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.360103+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.363478+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.364975+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.365411+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.366693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.423161+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.423302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.455989+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:04:47.553900+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:04:47.567343+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:04:47.616672+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:47.616704+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:47.616893+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:47.616910+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:47.616920+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:04:47.616930+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:04:47.616933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617412+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617441+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617518+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617847+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.617997+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.618025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.618043+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.618122+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:04:47.618370+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.618849+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.619312+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.619762+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.621756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.809070+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:47.809531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:49.425945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:49.426399+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:49.595374+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:04:49.596343+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:04:49.839774+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:50.750673+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.509639+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.509666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.510188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.510411+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.510912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.511719+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.512186+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.514514+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.711836+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:54.712296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:55.803985+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:55.804035+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.765446+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.806433+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:04:56.806865+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:04:56.806896+00:00", "trade", 7.82, 89.0]
["2026-10-02T14:04:56.807033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.807104+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.807706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.810469+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:56.810800+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:04:57.287830+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:04:59.913359+00:00", "trade", 7.8062, 19.0]
["2026-10-02T14:05:00.562558+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.563653+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.565137+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.565931+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.567742+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.581437+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.830949+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:05:00.830959+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:00.830963+00:00", "trade", 7.82, 89.0]
["2026-10-02T14:05:00.830973+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.831357+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.831424+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.831484+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.832832+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.891603+00:00", "trade", 7.8056, 70.0]
["2026-10-02T14:05:00.897510+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.903368+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.904256+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.911860+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.924150+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:00.954648+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:05:00.960694+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.960701+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.960749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:00.961231+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:01.955352+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:05:01.973068+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:05.745793+00:00", "trade", 7.8035, 23.0]
["2026-10-02T14:05:05.747289+00:00", "trade", 7.8035, 2.0]
["2026-10-02T14:05:06.051883+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:06.052005+00:00", "trade", 7.815, 24.0]
["2026-10-02T14:05:06.307216+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:06.307227+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:06.307601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:06.307653+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:06.307680+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:06.308103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.340979+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.341006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.341551+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.341992+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.665032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.665033+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:07.665034+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:05:07.665035+00:00", "trade", 7.82, 80.0]
["2026-10-02T14:05:07.665039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.665592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.665615+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.665640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.667521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.670105+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:07.778372+00:00", "trade", 7.815, 17.0]
["2026-10-02T14:05:09.023975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:09.511685+00:00", "trade", 7.82, 39.0]
["2026-10-02T14:05:09.511746+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:09.512326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:10.641174+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:05:11.116014+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:11.640290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:11.706418+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:05:11.706992+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.030439+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.058587+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986293+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.986327+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.986419+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986420+00:00", "trade", 7.82, 920.0]
["2026-10-02T14:05:12.986445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986459+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986492+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986499+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986513+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986526+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:05:12.986533+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986540+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986547+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986553+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986560+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986566+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986573+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986579+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986592+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986599+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986689+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986709+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986712+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.986725+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:05:12.986818+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:05:12.986820+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:05:12.986820+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.986820+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986936+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:05:12.986947+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.987042+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:05:12.987042+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987431+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987438+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.987541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.988042+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.988054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.988490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.988754+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:12.991542+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:13.003710+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:13.027544+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:13.027990+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:13.778024+00:00", "trade", 7.825, 90.0]
["2026-10-02T14:05:14.001748+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:05:14.002100+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:14.002548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:14.069579+00:00", "trade", 7.804, 52.0]
["2026-10-02T14:05:14.075517+00:00", "trade", 7.804, 9.0]
["2026-10-02T14:05:15.302933+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:05:15.303432+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:05:15.304268+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:15.306579+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:15.307606+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:15.308065+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:16.019625+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:16.047267+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:05:16.297104+00:00", "trade", 7.8043, 6.0]
["2026-10-02T14:05:16.297538+00:00", "trade", 7.8043, 1.0]
["2026-10-02T14:05:16.876587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:16.876615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:17.808514+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:17.808531+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:05:17.808964+00:00", "trade", 7.83, 88.0]
["2026-10-02T14:05:17.809890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:17.810686+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:17.811369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:17.811412+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:18.065338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:19.433532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:19.433534+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:05:19.434088+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:19.434131+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:23.808198+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:05:23.808215+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:05:23.808219+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:05:23.808224+00:00", "trade", 7.83, 58.0]
["2026-10-02T14:05:23.808237+00:00", "trade", 7.83, 30.0]
["2026-10-02T14:05:23.808339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:24.101687+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:24.101794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:25.574664+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:26.495531+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:05:28.678628+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:28.678662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:28.678699+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:28.678700+00:00", "trade", 7.82, 51.0]
["2026-10-02T14:05:28.678760+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:28.678869+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:28.679176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:29.281631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:29.282148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:30.979603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:30.979651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:32.631583+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:35.628574+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:05:35.692267+00:00", "trade", 7.8158, 2.0]
["2026-10-02T14:05:35.891168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:35.891304+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:35.891305+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:36.037465+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:36.194930+00:00", "trade", 7.8293, 5000.0]
["2026-10-02T14:05:36.676274+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:05:36.819218+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:37.467661+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:05:37.470491+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:37.470492+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:05:37.470614+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:37.858745+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:05:38.016211+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:05:38.029860+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:05:38.040253+00:00", "trade", 7.825, 271.0]
["2026-10-02T14:05:38.046014+00:00", "trade", 7.825, 28.0]
["2026-10-02T14:05:40.249792+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:05:40.249793+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.249876+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250257+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250263+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250313+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250815+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.250818+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.254855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.300959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:40.301425+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:41.304278+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:05:41.810713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:42.760023+00:00", "trade", 7.8233, 1.0]
["2026-10-02T14:05:43.300206+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.300278+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.300326+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.300329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.300773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.300972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.527822+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.528605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.528658+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.846373+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:43.850744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:44.486430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:44.570674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:44.570725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:45.526644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:45.527312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:45.739410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:46.726618+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:46.726649+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.656596+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:48.811607+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:05:48.845715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:48.879391+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:48.883702+00:00", "trade", 7.825, 24.0]
["2026-10-02T14:05:48.883764+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:05:48.883825+00:00", "trade", 7.825, 75.0]
["2026-10-02T14:05:48.889862+00:00", "trade", 7.825, 24.0]
["2026-10-02T14:05:48.889926+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:05:48.898298+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.898304+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.899018+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.916150+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.916400+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.916474+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.926116+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:48.926579+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:49.006398+00:00", "trade", 7.825, 106.0]
["2026-10-02T14:05:49.006526+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:49.081891+00:00", "trade", 7.8247, 147.0]
["2026-10-02T14:05:49.103547+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:49.111631+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:49.477237+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:05:49.477246+00:00", "trade", 7.825, 194.0]
["2026-10-02T14:05:49.477312+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:05:51.849765+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:05:51.849776+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:05:51.849778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:51.850233+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:51.850283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:51.851344+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:53.933189+00:00", "trade", 7.8249, 1.0]
["2026-10-02T14:05:54.927641+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:54.928107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:54.928451+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:55.109239+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:55.849204+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:55.849232+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:05:55.849683+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:55.849734+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:55.850427+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:57.949560+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:57.950057+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:58.742547+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:05:58.753120+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:58.753129+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:05:58.753739+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:05:58.754479+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:05:59.874739+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:06:01.154215+00:00", "trade", 7.8261, 1.0]
["2026-10-02T14:06:01.256774+00:00", "trade", 7.825, 4000.0]
["2026-10-02T14:06:01.779083+00:00", "trade", 7.83, 780.0]
["2026-10-02T14:06:02.606256+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:02.606279+00:00", "trade", 7.83, 22.0]
["2026-10-02T14:06:02.606285+00:00", "trade", 7.83, 78.0]
["2026-10-02T14:06:02.606618+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:06:02.606731+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:02.606774+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:02.607286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:02.612257+00:00", "trade", 7.825, 58.0]
["2026-10-02T14:06:02.635203+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:03.531139+00:00", "trade", 7.8217, 150.0]
["2026-10-02T14:06:03.674853+00:00", "trade", 7.825, 15.0]
["2026-10-02T14:06:03.675936+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:06:03.680231+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:06:03.680237+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:06:03.680595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:03.680682+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:03.682983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:04.767488+00:00", "trade", 7.825, 108.0]
["2026-10-02T14:06:04.772899+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:06:05.068577+00:00", "trade", 7.825, 44.0]
["2026-10-02T14:06:05.069899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:05.139304+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:06.673539+00:00", "trade", 7.8261, 12.0]
["2026-10-02T14:06:06.674437+00:00", "trade", 7.8261, 1.0]
["2026-10-02T14:06:06.750663+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:06.751120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:06.751167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:06.751843+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:07.205077+00:00", "trade", 7.8629, 3.0]
["2026-10-02T14:06:10.009927+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:06:10.016049+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:06:10.020554+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:06:10.044048+00:00", "trade", 7.8259, 7.0]
["2026-10-02T14:06:10.526294+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:06:10.526357+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526376+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526377+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526380+00:00", "trade", 7.83, 36.0]
["2026-10-02T14:06:10.526422+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:06:10.526440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526447+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526481+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526488+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526496+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526639+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526654+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526657+00:00", "trade", 7.83, 112.0]
["2026-10-02T14:06:10.526657+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:06:10.526662+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526679+00:00", "trade", 7.83, 40.0]
["2026-10-02T14:06:10.526683+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526864+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526906+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526914+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526941+00:00", "trade", 7.83, 791.0]
["2026-10-02T14:06:10.526943+00:00", "trade", 7.83, 56.0]
["2026-10-02T14:06:10.526943+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526944+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:06:10.526946+00:00", "trade", 7.83, 56.0]
["2026-10-02T14:06:10.526947+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526948+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526948+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526949+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.526953+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526974+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526982+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526989+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.526996+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527014+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.527014+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:06:10.527026+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527052+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527069+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527076+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527083+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527089+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527150+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527212+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527319+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.527320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527361+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527368+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527508+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527522+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.527840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.528134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.529639+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.530046+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533065+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533065+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533067+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533068+00:00", "trade", 7.83, 15.0]
["2026-10-02T14:06:10.533086+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533087+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:06:10.533095+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533117+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533127+00:00", "trade", 7.83, 150.0]
["2026-10-02T14:06:10.533129+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533135+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533142+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533162+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:06:10.533182+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533190+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:06:10.533195+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533203+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533210+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533217+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533223+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533229+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533242+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533249+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533300+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:06:10.533305+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533314+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533324+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533349+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:06:10.533351+00:00", "trade", 7.83, 31.0]
["2026-10-02T14:06:10.533407+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:06:10.533457+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:06:10.533512+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533533+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:06:10.533620+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533620+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.533635+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:06:10.533667+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.534143+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.534172+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.534202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.534518+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.537858+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.538185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.547860+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.547886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.549842+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.569876+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.569883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.569908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.570572+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.571640+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.576718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.582187+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.582636+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629227+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629241+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:06:10.629248+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629539+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:10.629546+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629548+00:00", "trade", 7.84, 88.0]
["2026-10-02T14:06:10.629572+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629632+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.629943+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.630092+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.635399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.658417+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.729647+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.879050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:10.879265+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:06:10.879425+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:06:11.285666+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:11.309023+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:06:11.714337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:11.714767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:11.714772+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:11.715148+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:11.726766+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:06:12.053042+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:12.053520+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:12.417452+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:13.549294+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.563275+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:06:13.563830+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.563873+00:00", "trade", 7.84, 36.0]
["2026-10-02T14:06:13.563874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.564009+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.564410+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.568321+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.572360+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.646171+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:06:13.647008+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.647482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:13.753542+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:14.500359+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:06:14.525261+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:06:14.997318+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:15.049229+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:16.461235+00:00", "trade", 7.828, 10.0]
["2026-10-02T14:06:16.468018+00:00", "trade", 7.828, 10.0]
["2026-10-02T14:06:16.473190+00:00", "trade", 7.828, 110.0]
["2026-10-02T14:06:16.828084+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:06:16.828086+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:16.828528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:16.828586+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:16.876049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:16.876076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:17.177349+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:06:17.183643+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:06:17.496442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:17.786423+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:18.532659+00:00", "trade", 7.835, 450.0]
["2026-10-02T14:06:18.647763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:18.704430+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:06:18.764665+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:18.765174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:19.737202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:19.870301+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:20.063087+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:20.065795+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:20.065806+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:21.152404+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:21.688099+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:21.689166+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:21.704233+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:22.215132+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:06:22.486582+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:06:23.087949+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:06:23.141406+00:00", "trade", 7.835, 52.0]
["2026-10-02T14:06:23.141468+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:06:23.615011+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:23.615474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:23.973423+00:00", "trade", 7.818, 22.0]
["2026-10-02T14:06:25.110289+00:00", "trade", 7.84, 32.0]
["2026-10-02T14:06:25.110300+00:00", "trade", 7.84, 168.0]
["2026-10-02T14:06:25.110303+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.110767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.110813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.111322+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.619941+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:06:25.619941+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.619942+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:25.619944+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:06:25.619945+00:00", "trade", 7.84, 191.0]
["2026-10-02T14:06:25.619948+00:00", "trade", 7.84, 117.0]
["2026-10-02T14:06:25.619948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620026+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620040+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620078+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620085+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620117+00:00", "trade", 7.84, 118.0]
["2026-10-02T14:06:25.620127+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620130+00:00", "trade", 7.84, 32.0]
["2026-10-02T14:06:25.620139+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:06:25.620144+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:25.620149+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:06:25.620163+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620180+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620203+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620213+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:06:25.620223+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620231+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620238+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620244+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620251+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620258+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620265+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620279+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:06:25.620307+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:25.620309+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:25.620309+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:06:25.620309+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.620347+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.620699+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.620788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.620803+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.620827+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:06:25.620923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.621278+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.622024+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.622778+00:00", "trade", 7.84, 70.0]
["2026-10-02T14:06:25.625865+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.627027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.628276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.629501+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:06:25.652871+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:06:25.652876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.652909+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:06:25.652927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.653986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.654041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.654177+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.654385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.656845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.656956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.668622+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:06:25.668993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.669018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:25.669609+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825235+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:06:26.825298+00:00", "trade", 7.85, 1200.0]
["2026-10-02T14:06:26.825298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825300+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:26.825303+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:06:26.825368+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825369+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:26.825375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825394+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:26.825401+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825410+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825416+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825423+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825430+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825436+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825443+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825456+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825629+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825730+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825778+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825809+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:06:26.825880+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:06:26.825881+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:26.825881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.825914+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:06:26.825986+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826020+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826154+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826185+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826242+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826257+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826288+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826339+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826437+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826441+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826738+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.826927+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.827032+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.827658+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.828146+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.831096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.832357+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.839747+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.839778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.843610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.844081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.852625+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:26.852654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.852661+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.852681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.853582+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.853593+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.853604+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.853767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.853826+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.854841+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.856112+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.856125+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.887194+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.887979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.925405+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:26.928802+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:27.081805+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:27.329574+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:06:27.948476+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:28.608403+00:00", "trade", 7.855, 1000.0]
["2026-10-02T14:06:28.756845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:29.349944+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.350971+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.351038+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.356359+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.356497+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.356564+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.356582+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.358376+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:29.826695+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:30.366112+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.366653+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.366699+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.366721+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.366745+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.366826+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:30.366876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:30.367275+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:06:30.367430+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:30.408050+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.089126+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.089176+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.090397+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.090824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.090849+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.217831+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.226917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.227522+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:31.234196+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:06:31.234230+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234237+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234244+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234250+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234257+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234270+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234441+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234455+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:31.234474+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:06:31.234474+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.234484+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:06:31.234491+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:06:31.234665+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:06:31.234771+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.234942+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.234993+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.235402+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.236870+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.236974+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.236982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.237112+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.237491+00:00", "trade", 7.86, 9.0]
["2026-10-02T14:06:31.237551+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.239020+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.239475+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.239921+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.241254+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.241931+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.243590+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:06:31.244459+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.250245+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.250270+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.251569+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.254590+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.265728+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.265735+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.266152+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.266796+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.266837+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.267110+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.326846+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.327533+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.328044+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.328501+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.337489+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.734799+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.734872+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.734961+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:31.735075+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:06:32.182898+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:06:32.352353+00:00", "trade", 7.8686, 350.0]
["2026-10-02T14:06:33.217752+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.218052+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.218079+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.221175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.221186+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.221608+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.221804+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.231662+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.270863+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.271787+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:33.348184+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144207+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:06:34.144254+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144262+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144268+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144274+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144677+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144684+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.144795+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:06:34.144848+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:06:34.144881+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:06:34.144881+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:06:34.144904+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:06:34.144951+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:06:34.144969+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:06:34.144995+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:06:34.144995+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:06:34.145008+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145022+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145022+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145023+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:06:34.145027+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145041+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145065+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145079+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145125+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145174+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145191+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145205+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145225+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:06:34.145280+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:06:34.145280+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:06:34.145280+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145376+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145436+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145450+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145476+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145521+00:00", "trade", 7.87, 46.0]
["2026-10-02T14:06:34.145555+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145608+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145657+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145695+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145702+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145890+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.145919+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.146072+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.146083+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.148558+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.151402+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:06:34.153370+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.154910+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.163342+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.177757+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178074+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178110+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178116+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178132+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178270+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.178318+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.194500+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:06:34.198469+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:06:34.198724+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:06:34.198743+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.198760+00:00", "trade", 7.87, 46.0]
["2026-10-02T14:06:34.198825+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:06:34.198835+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.198855+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.199023+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199123+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.199133+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199136+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.199186+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199226+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:34.199249+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199417+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199599+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199656+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199833+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.199867+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.209859+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.219748+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.251030+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:06:34.251080+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.251526+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.538840+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.538841+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.704465+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:34.878968+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:35.600197+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:06:35.600262+00:00", "trade", 7.87, 50.0]
["2026-10-02T14:06:35.600299+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600669+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600708+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600839+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600885+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600900+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600939+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.600981+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.601478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.602963+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.603441+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.605619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:35.643234+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.014259+00:00", "trade", 7.8601, 1000.0]
["2026-10-02T14:06:36.014980+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.465962+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.466924+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.531375+00:00", "trade", 7.87, 56.0]
["2026-10-02T14:06:36.542445+00:00", "trade", 7.865, 24.0]
["2026-10-02T14:06:36.681382+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.682167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:36.686857+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.018751+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.028038+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:06:37.109280+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.109298+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.110318+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.110774+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.119203+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.164336+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.496526+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.502835+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.504849+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505049+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.505141+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505143+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505161+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505199+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.505225+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.505254+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505271+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505283+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505405+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505407+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505456+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.505764+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.506693+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.507169+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.508896+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.509139+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.511740+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:37.513157+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:37.513475+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:38.209727+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:38.209745+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:38.242131+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:39.980145+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:06:39.980633+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:39.981032+00:00", "trade", 7.865, 19.0]
["2026-10-02T14:06:39.981327+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.011202+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.558014+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.558046+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.558281+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:06:40.826707+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.827048+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.827074+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.827264+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.827719+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.827780+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.828246+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.839330+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.839413+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:06:40.839528+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.839553+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.839631+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.839789+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.840171+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.840180+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.840580+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:40.843874+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.058545+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.058573+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.059208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.108329+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.109221+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.109244+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.109251+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:41.331233+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:42.296078+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:42.493344+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:42.493384+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:42.951616+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:06:43.813741+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.913694+00:00", "trade", 7.865, 4000.0]
["2026-10-02T14:06:43.933567+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:06:43.933600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.934684+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.934831+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.937698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.938152+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:43.944551+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:44.373205+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:44.676913+00:00", "trade", 7.867, 200.0]
["2026-10-02T14:06:46.036886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:46.046757+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:47.279157+00:00", "trade", 7.865, 568.0]
["2026-10-02T14:06:48.732653+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:48.798680+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.099846+00:00", "trade", 7.8457, 1.0]
["2026-10-02T14:06:49.390392+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.395407+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.410827+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.436699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.695046+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.696192+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.698052+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:49.704946+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:50.037401+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:50.083270+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:50.089862+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:50.234916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:50.960396+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.113958+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.413090+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:06:51.468883+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.469965+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.470331+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.478808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.479264+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.574612+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.584532+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.669568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.874927+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.877437+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.884846+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:51.935468+00:00", "trade", 7.8465, 145.0]
["2026-10-02T14:06:51.939637+00:00", "trade", 7.8465, 1.0]
["2026-10-02T14:06:51.939723+00:00", "trade", 7.8593, 64.0]
["2026-10-02T14:06:52.070461+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.367432+00:00", "trade", 7.865, 500.0]
["2026-10-02T14:06:52.776078+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.776659+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:06:52.777071+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:06:52.777072+00:00", "trade", 7.86, 700.0]
["2026-10-02T14:06:52.777073+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:06:52.777078+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777129+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777142+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777149+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777162+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777169+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777176+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777183+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777196+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:06:52.777238+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777245+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777252+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777259+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777265+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777271+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777278+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777285+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777291+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777304+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777310+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777317+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777330+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777337+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777343+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777349+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:06:52.777350+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:06:52.777351+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777352+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:06:52.777357+00:00", "trade", 7.86, 750.0]
["2026-10-02T14:06:52.777358+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777358+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777470+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777542+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777557+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777585+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:06:52.777645+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:06:52.777646+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:06:52.777646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.777807+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:06:52.777809+00:00", "trade", 7.86, 174.0]
["2026-10-02T14:06:52.777851+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.777865+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.777982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778055+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778141+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778204+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.778245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.782106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.787529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.807911+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.807918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.807943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.814912+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.834480+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.834511+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.878172+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:52.878694+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.336562+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.336633+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:06:53.336638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.337187+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.337594+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.607097+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:53.832397+00:00", "trade", 7.8478, 1.0]
["2026-10-02T14:06:54.048809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:55.387600+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:55.388053+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:55.632269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:55.632734+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:55.704155+00:00", "trade", 7.8541, 4000.0]
["2026-10-02T14:06:56.026473+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:06:56.026531+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:56.026592+00:00", "trade", 7.85, 95.0]
["2026-10-02T14:06:56.026832+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:56.027274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:56.027302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:56.027444+00:00", "trade", 7.85, 105.0]
["2026-10-02T14:06:56.033433+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:56.038131+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:56.038570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.250497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.250819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.256203+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.260767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566764+00:00", "trade", 7.85, 150.0]
["2026-10-02T14:06:57.566781+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566789+00:00", "trade", 7.85, 24.0]
["2026-10-02T14:06:57.566791+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:57.566820+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566833+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566839+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566860+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566882+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:06:57.566985+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:06:57.566988+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.566996+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567003+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567009+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567022+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567036+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567255+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:06:57.567312+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567494+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:57.567496+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:06:57.567496+00:00", "trade", 7.85, 43.0]
["2026-10-02T14:06:57.567623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567709+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.567903+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.569422+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.578519+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.579222+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.579680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.579896+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.581056+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.587386+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.587917+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.587954+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.588019+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.588208+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.592124+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.592690+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.592989+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.593224+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.593326+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.593665+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.594547+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.597672+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.597831+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.597839+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.598335+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.603898+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.627647+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:57.628429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.687197+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.739910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:57.764897+00:00", "trade", 7.845, 24.0]
["2026-10-02T14:06:58.311411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:58.311438+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:58.312115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:06:58.313694+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.315146+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.320807+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.324281+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.333825+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.335149+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.336694+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.338809+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:06:58.752509+00:00", "trade", 7.8323, 4.0]
["2026-10-02T14:06:59.093336+00:00", "trade", 7.845, 12.0]
["2026-10-02T14:06:59.476139+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.532700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.533246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.533269+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.632570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.632597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.633131+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.633492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.633501+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.634946+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:01.845270+00:00", "trade", 7.85, 472.0]
["2026-10-02T14:07:01.846070+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:02.845929+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:07:03.163397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.498283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.502923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.503470+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.527598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.529272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.529298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.529816+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.532875+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.533166+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.537587+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.537960+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.788778+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.794937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.795367+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.795395+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.795901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.799296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.800720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.800744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:03.804932+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.081050+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.081167+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:07:04.081716+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:07:04.081719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.081734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.081844+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.081877+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.083240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.086500+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:07:04.086716+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.087276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.087419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.087773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.089328+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.098756+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.660129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.663323+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:04.967193+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.380116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.437857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.567829+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.672229+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.678341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.769106+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.771047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:05.771504+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:06.676601+00:00", "trade", 7.8523, 7.0]
["2026-10-02T14:07:06.676824+00:00", "trade", 7.8523, 1.0]
["2026-10-02T14:07:07.045505+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.052978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.095620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.096082+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.245029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.246074+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.387406+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:07.387875+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:09.266523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:09.711217+00:00", "trade", 7.8577, 100.0]
["2026-10-02T14:07:11.676765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:11.753997+00:00", "trade", 7.8625, 19.0]
["2026-10-02T14:07:11.763444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:11.771067+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:07:11.782824+00:00", "trade", 7.8433, 2.0]
["2026-10-02T14:07:12.030931+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:12.034780+00:00", "trade", 7.84, 56.0]
["2026-10-02T14:07:12.035026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:13.316545+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:07:13.826794+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:07:14.525979+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:07:14.526032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.526058+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.526684+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.526692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.527099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.527555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:14.550956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.064152+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.064412+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:16.064996+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.065796+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.102333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.102700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:16.833241+00:00", "trade", 7.8325, 100.0]
["2026-10-02T14:07:16.833845+00:00", "trade", 7.8325, 8.0]
["2026-10-02T14:07:16.834485+00:00", "trade", 7.8325, 100.0]
["2026-10-02T14:07:17.626850+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.626904+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.877002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.891697+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:17.891732+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:07:17.891759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.891784+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.891818+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.892433+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:17.938384+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:18.108156+00:00", "trade", 7.856, 9.0]
["2026-10-02T14:07:18.108665+00:00", "trade", 7.856, 1.0]
["2026-10-02T14:07:19.255002+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:19.255716+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:19.320308+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:22.453755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:22.617813+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:23.593688+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:24.285728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:25.210390+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:25.210403+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:25.293138+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:25.294557+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:25.295634+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:26.404153+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:26.406928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:26.407340+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:26.416162+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:27.095649+00:00", "trade", 7.84, 9.0]
["2026-10-02T14:07:29.217818+00:00", "trade", 7.8478, 2548.0]
["2026-10-02T14:07:29.223015+00:00", "trade", 7.8478, 1.0]
["2026-10-02T14:07:30.675491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:31.333610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:34.573534+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:34.574246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:34.645046+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:34.646376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:35.441026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:35.945111+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:36.034611+00:00", "trade", 7.8628, 1.0]
["2026-10-02T14:07:36.035313+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:07:38.043169+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:38.044701+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:38.447080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:38.777778+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.147938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.640826+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.641358+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:39.641448+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.642154+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:39.642164+00:00", "trade", 7.85, 700.0]
["2026-10-02T14:07:39.642170+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:39.642174+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:39.642194+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.642260+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.642653+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.645858+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.727039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.727502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.946289+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:39.946756+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:40.021311+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:40.021364+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:40.644526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:41.705266+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:41.813746+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:41.834413+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:41.924186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:42.197308+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:42.476754+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:42.568075+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:42.864953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:43.900696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:44.346886+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:07:46.024139+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:46.024181+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:46.024231+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:46.024488+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:46.024693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:46.025157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:46.025809+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:46.079834+00:00", "trade", 7.845, 18.0]
["2026-10-02T14:07:47.190579+00:00", "trade", 7.85, 169.0]
["2026-10-02T14:07:47.190581+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:07:47.190582+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:07:47.191168+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.191175+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.191248+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.191254+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.191323+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.191347+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.194429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.198830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.200523+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.201189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:47.919068+00:00", "trade", 7.8325, 100.0]
["2026-10-02T14:07:48.876372+00:00", "trade", 7.8516, 19.0]
["2026-10-02T14:07:48.984268+00:00", "trade", 7.8326, 57.0]
["2026-10-02T14:07:50.448062+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:07:53.132072+00:00", "trade", 7.845, 812.0]
["2026-10-02T14:07:53.438477+00:00", "trade", 7.8491, 119.0]
["2026-10-02T14:07:53.443807+00:00", "trade", 7.8491, 10.0]
["2026-10-02T14:07:53.450527+00:00", "trade", 7.8491, 10.0]
["2026-10-02T14:07:53.454808+00:00", "trade", 7.8491, 1.0]
["2026-10-02T14:07:57.685535+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.125051+00:00", "trade", 7.85, 70.0]
["2026-10-02T14:07:58.125051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.125052+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:07:58.125054+00:00", "trade", 7.85, 129.0]
["2026-10-02T14:07:58.125092+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.125766+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.125847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.125854+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.126233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.129533+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:58.211858+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.440479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.440483+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.462080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.472158+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:07:59.472190+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.472215+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.472831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:07:59.472882+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.038631+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.406586+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.618425+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.618910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.619397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.619407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.628790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.689102+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.689581+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.724198+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.724589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.724761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.725237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:01.727466+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.093886+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.717042+00:00", "trade", 7.8433, 28.0]
["2026-10-02T14:08:02.737009+00:00", "trade", 7.8433, 1.0]
["2026-10-02T14:08:02.784331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.784738+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.784885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.785015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.787322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.928076+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:02.929226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:03.026163+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:03.026532+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:04.359167+00:00", "trade", 7.8467, 1.0]
["2026-10-02T14:08:06.048249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.057211+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.614018+00:00", "trade", 7.845, 58.0]
["2026-10-02T14:08:06.614508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.614729+00:00", "trade", 7.845, 44.0]
["2026-10-02T14:08:06.614921+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.615191+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.615219+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.615420+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.615927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.616302+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.618993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:06.619676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.395607+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.395824+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.396212+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.397094+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.398392+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.418245+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:07.499795+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:08.695614+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.567722+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:10.875192+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.875275+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.875285+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:08:10.875335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.875407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.875796+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.875874+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.877251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.887028+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.887386+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:08:10.892115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:10.894047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:11.948941+00:00", "trade", 7.8405, 300.0]
["2026-10-02T14:08:13.254053+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:13.254056+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:13.667667+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:08:14.283488+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:14.286883+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:15.324756+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:15.843695+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:15.911773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:15.912162+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:15.990490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:18.026417+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:18.026903+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:18.028601+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:20.160420+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:08:20.161090+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:08:20.165459+00:00", "trade", 7.845, 51.0]
["2026-10-02T14:08:20.171654+00:00", "trade", 7.845, 45.0]
["2026-10-02T14:08:20.176554+00:00", "trade", 7.845, 363.0]
["2026-10-02T14:08:20.352100+00:00", "trade", 7.847, 24.0]
["2026-10-02T14:08:20.352763+00:00", "trade", 7.847, 12.0]
["2026-10-02T14:08:20.353037+00:00", "trade", 7.847, 10.0]
["2026-10-02T14:08:20.353956+00:00", "trade", 7.847, 2.0]
["2026-10-02T14:08:20.354916+00:00", "trade", 7.847, 2.0]
["2026-10-02T14:08:20.355051+00:00", "trade", 7.847, 7.0]
["2026-10-02T14:08:20.745562+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:20.746023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:21.421342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:21.423771+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:21.464478+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.833939+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884116+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:08:22.884129+00:00", "trade", 7.85, 27.0]
["2026-10-02T14:08:22.884134+00:00", "trade", 7.85, 73.0]
["2026-10-02T14:08:22.884137+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884207+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884591+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884591+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884617+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.884649+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.914619+00:00", "trade", 7.849, 46.0]
["2026-10-02T14:08:22.929226+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.929233+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:22.935549+00:00", "trade", 7.849, 200.0]
["2026-10-02T14:08:23.201318+00:00", "trade", 7.847, 300.0]
["2026-10-02T14:08:23.235966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.404589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.404640+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.404993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.442505+00:00", "trade", 7.85, 600.0]
["2026-10-02T14:08:23.443182+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.443186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:23.974402+00:00", "trade", 7.8547, 22.0]
["2026-10-02T14:08:24.114347+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:25.874834+00:00", "trade", 7.8427, 100.0]
["2026-10-02T14:08:26.177139+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:08:27.078997+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:27.110033+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:27.256920+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:08:27.262250+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:08:27.262849+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:27.269577+00:00", "trade", 7.845, 21.0]
["2026-10-02T14:08:27.353257+00:00", "trade", 7.837, 2.0]
["2026-10-02T14:08:30.009768+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:08:30.020804+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:08:30.037501+00:00", "trade", 7.845, 11.0]
["2026-10-02T14:08:30.678093+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:31.074601+00:00", "trade", 7.845, 18.0]
["2026-10-02T14:08:31.075601+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:31.532912+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:33.133454+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:33.168306+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:33.253903+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:33.606786+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:33.796066+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.262929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.462775+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:34.462807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.463320+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:08:34.546978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.547449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.549859+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.587208+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.587681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:34.664519+00:00", "trade", 7.8499, 87.0]
["2026-10-02T14:08:34.992641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:35.466789+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.031532+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.032364+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.050552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.051070+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.063837+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.066253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:37.083289+00:00", "trade", 7.845, 11.0]
["2026-10-02T14:08:37.200492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:38.332418+00:00", "trade", 7.845, 31.0]
["2026-10-02T14:08:38.876185+00:00", "trade", 7.845, 109.0]
["2026-10-02T14:08:38.879048+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:08:39.010189+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:08:39.010554+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.010598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.011237+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.011315+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.016159+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.016707+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.022027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.023298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.051155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.096730+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:39.113212+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779487+00:00", "trade", 7.85, 30.0]
["2026-10-02T14:08:40.779489+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:08:40.779490+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:08:40.779515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779528+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779543+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779549+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779576+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779582+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779586+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:08:40.779587+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:08:40.779589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779593+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:08:40.779596+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779603+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779646+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779652+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779658+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779665+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779776+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.779801+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:08:40.780012+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:08:40.780022+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:08:40.780063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780074+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780080+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780087+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780094+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780100+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780114+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780120+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780127+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780138+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780377+00:00", "trade", 7.85, 36.0]
["2026-10-02T14:08:40.780567+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.780765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.781035+00:00", "trade", 7.855, 756.0]
["2026-10-02T14:08:40.781984+00:00", "trade", 7.85, 19.0]
["2026-10-02T14:08:40.787207+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.787340+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.792414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.792439+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.794248+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.813940+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.814043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.880873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.883676+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884111+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884634+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884693+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884700+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884797+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.884809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.903498+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.925758+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.926209+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.926334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.926660+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.929002+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.929506+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.941734+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.961260+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:40.963515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.033779+00:00", "trade", 7.8624, 40.0]
["2026-10-02T14:08:41.055974+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.124886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.128297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.327215+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.367211+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:41.920651+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.150364+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.150891+00:00", "trade", 7.855, 12.0]
["2026-10-02T14:08:42.150957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.151368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.153045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.340669+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.710487+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.710523+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:08:42.710528+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.711016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.711027+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.714071+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.797477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.835229+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.849351+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:42.920136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:43.092882+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:44.485806+00:00", "trade", 7.8478, 83.0]
["2026-10-02T14:08:44.696022+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:44.696646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:44.778907+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:44.910021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:44.951152+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:45.651540+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086273+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086280+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086287+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086566+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086588+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.086866+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.087548+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.088220+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.092770+00:00", "trade", 7.8567, 34.0]
["2026-10-02T14:08:48.093425+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:08:48.093996+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.110604+00:00", "trade", 7.8567, 1.0]
["2026-10-02T14:08:48.280422+00:00", "trade", 7.8505, 22.0]
["2026-10-02T14:08:48.282531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.283041+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.283050+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.283476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:48.286108+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:49.223526+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:08:50.181725+00:00", "trade", 7.855, 146.0]
["2026-10-02T14:08:50.182101+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:50.182128+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:50.182739+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:51.082084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.168077+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.168095+00:00", "trade", 7.86, 7.0]
["2026-10-02T14:08:53.168099+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.168556+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.168632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.179826+00:00", "trade", 7.855, 48.0]
["2026-10-02T14:08:53.180238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.248842+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.388437+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.450505+00:00", "trade", 7.8486, 118.0]
["2026-10-02T14:08:53.455372+00:00", "trade", 7.8486, 63.0]
["2026-10-02T14:08:53.455882+00:00", "trade", 7.8567, 31.0]
["2026-10-02T14:08:53.456617+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:53.460870+00:00", "trade", 7.8486, 10.0]
["2026-10-02T14:08:53.465913+00:00", "trade", 7.8486, 1.0]
["2026-10-02T14:08:54.377563+00:00", "trade", 7.8487, 100.0]
["2026-10-02T14:08:54.377689+00:00", "trade", 7.8487, 100.0]
["2026-10-02T14:08:54.439353+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:08:54.439390+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.439416+00:00", "trade", 7.86, 93.0]
["2026-10-02T14:08:54.439417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.439845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.439982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.449774+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.539991+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.549867+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:54.780812+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:55.710764+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:55.916251+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:55.916278+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:56.146281+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:57.974849+00:00", "trade", 7.8347, 11.0]
["2026-10-02T14:08:57.978211+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:08:58.198792+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:08:58.199075+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:08:59.644865+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:09:00.250846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:00.251414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:00.256305+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:00.259655+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:09:00.260107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:01.336995+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:05.464575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:05.464625+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:05.465053+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:05.497153+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:05.538072+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:06.667366+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:09:06.667677+00:00", "trade", 7.855, 23.0]
["2026-10-02T14:09:06.667688+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:09:06.667693+00:00", "trade", 7.86, 69.0]
["2026-10-02T14:09:06.668407+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:06.690826+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.168529+00:00", "trade", 7.8501, 150.0]
["2026-10-02T14:09:07.732875+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:09:07.733564+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:09:07.802484+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:07.802546+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:07.802843+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.802871+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.803454+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:07.803610+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:07.803620+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:07.803624+00:00", "trade", 7.85, 18.0]
["2026-10-02T14:09:07.803627+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:07.803705+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:07.803748+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.804166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.804235+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.804679+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.805929+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:07.805929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.806320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.807879+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.808317+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.809040+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.892987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:07.893439+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:08.146833+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:09:08.150943+00:00", "trade", 7.855, 30.0]
["2026-10-02T14:09:08.374515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:09.488827+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:10.465489+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:10.465546+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:11.009692+00:00", "trade", 7.855, 15.0]
["2026-10-02T14:09:11.016002+00:00", "trade", 7.855, 119.0]
["2026-10-02T14:09:11.021671+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:09:11.374537+00:00", "trade", 7.8501, 4000.0]
["2026-10-02T14:09:11.376030+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:11.754368+00:00", "trade", 7.8491, 21.0]
["2026-10-02T14:09:12.287399+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:12.287428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:12.588323+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.023630+00:00", "trade", 7.855, 3000.0]
["2026-10-02T14:09:14.116263+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.539002+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:14.555161+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.571846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.630532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.630987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.636073+00:00", "trade", 7.8375, 30.0]
["2026-10-02T14:09:14.825584+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:14.825817+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:09:14.825819+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:09:16.484627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:16.484672+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:16.633195+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:09:16.640462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:16.640978+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:17.633853+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:09:17.638331+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:09:17.914977+00:00", "trade", 7.8461, 25.0]
["2026-10-02T14:09:17.924314+00:00", "trade", 7.8599, 12.0]
["2026-10-02T14:09:18.886771+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:09:18.887105+00:00", "trade", 7.855, 20.0]
["2026-10-02T14:09:18.887115+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:09:18.887120+00:00", "trade", 7.86, 31.0]
["2026-10-02T14:09:18.887125+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:09:18.887164+00:00", "trade", 7.86, 23.0]
["2026-10-02T14:09:18.887241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:18.887268+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:18.887627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:18.887667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:18.887702+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:18.889189+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:09:19.053005+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:19.803916+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:09:19.804732+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:19.804872+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:09:21.676091+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:09:23.021926+00:00", "trade", 7.85, 49.0]
["2026-10-02T14:09:23.021994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:23.022019+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:23.022408+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:23.022996+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:23.023830+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:23.028085+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:23.138398+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:23.319151+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:23.870363+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:09:23.870682+00:00", "trade", 7.855, 174.0]
["2026-10-02T14:09:24.108662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:24.108686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:26.346434+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:26.346475+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.627987+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:28.628012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628022+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628048+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628264+00:00", "trade", 7.85, 199.0]
["2026-10-02T14:09:28.628266+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:09:28.628268+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628269+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:28.628271+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628273+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:09:28.628299+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628312+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628326+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628353+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628361+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628367+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628369+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:28.628370+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628374+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628389+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:28.628398+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628412+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628419+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628428+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:09:28.628434+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:09:28.628435+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:28.628557+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628564+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628601+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628640+00:00", "trade", 7.85, 98.0]
["2026-10-02T14:09:28.628645+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628645+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628645+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628646+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:28.628646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628653+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628653+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:09:28.628653+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:09:28.628655+00:00", "trade", 7.85, 29.0]
["2026-10-02T14:09:28.628717+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628740+00:00", "trade", 7.85, 71.0]
["2026-10-02T14:09:28.628741+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628761+00:00", "trade", 7.85, 208.0]
["2026-10-02T14:09:28.628762+00:00", "trade", 7.85, 201.0]
["2026-10-02T14:09:28.628764+00:00", "trade", 7.85, 46.0]
["2026-10-02T14:09:28.628767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628781+00:00", "trade", 7.85, 201.0]
["2026-10-02T14:09:28.628783+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:28.628847+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:28.628873+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.628873+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.628896+00:00", "trade", 7.85, 146.0]
["2026-10-02T14:09:28.628917+00:00", "trade", 7.85, 208.0]
["2026-10-02T14:09:28.628926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.628933+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.628941+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.628955+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.629126+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.629160+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:28.629253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.629294+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.629378+00:00", "trade", 7.85, 198.0]
["2026-10-02T14:09:28.629451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.629561+00:00", "trade", 7.85, 219.0]
["2026-10-02T14:09:28.629590+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.629784+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:28.629977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.630109+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.630291+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.630584+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.630603+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.631694+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.632296+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.632423+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.632624+00:00", "trade", 7.8495, 40.0]
["2026-10-02T14:09:28.633322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.633988+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:28.635930+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.638882+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.638896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.654599+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:09:28.704590+00:00", "trade", 7.8467, 24.0]
["2026-10-02T14:09:28.809776+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:28.810241+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.031828+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.241346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.247615+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:09:29.253855+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.253902+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.253957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.254274+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.256373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.322010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.476286+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.477555+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:29.628934+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:30.248799+00:00", "trade", 7.845, 9.0]
["2026-10-02T14:09:31.169928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:32.778545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:33.677508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:33.677973+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:35.073464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:35.073917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:35.868368+00:00", "trade", 7.8464, 4000.0]
["2026-10-02T14:09:36.038400+00:00", "trade", 7.8498, 21.0]
["2026-10-02T14:09:36.216169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:36.216281+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.055917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.270362+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.728659+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.845256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.897459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:37.901488+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025301+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025306+00:00", "trade", 7.845, 18.0]
["2026-10-02T14:09:38.025308+00:00", "trade", 7.845, 13.0]
["2026-10-02T14:09:38.025315+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025329+00:00", "trade", 7.85, 21.0]
["2026-10-02T14:09:38.025338+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:09:38.025341+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025872+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025965+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.025980+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.026455+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.026569+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.026592+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.137197+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.235459+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.381337+00:00", "trade", 7.85, 104.0]
["2026-10-02T14:09:38.382654+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:38.489051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:38.633152+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:40.015977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.016412+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.026706+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:09:40.480845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480853+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480860+00:00", "trade", 7.85, 19.0]
["2026-10-02T14:09:40.480860+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480868+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:09:40.480873+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:40.480874+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:40.480876+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:09:40.480877+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:09:40.480888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480917+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480920+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:40.480922+00:00", "trade", 7.85, 53.0]
["2026-10-02T14:09:40.480922+00:00", "trade", 7.85, 47.0]
["2026-10-02T14:09:40.480930+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480943+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480959+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480980+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.480995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481021+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481029+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481049+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481122+00:00", "trade", 7.85, 53.0]
["2026-10-02T14:09:40.481123+00:00", "trade", 7.85, 189.0]
["2026-10-02T14:09:40.481153+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:09:40.481155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481162+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:40.481168+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:40.481183+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:40.481190+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:40.481204+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:40.481221+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:40.481221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481470+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481494+00:00", "trade", 7.8466, 40.0]
["2026-10-02T14:09:40.481569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481662+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:09:40.481675+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481722+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481961+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.481969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.482165+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.482426+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.483414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.495666+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:09:40.496447+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.516346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.517031+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.577830+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.578356+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.578577+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.579167+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.580052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.613109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.691479+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.781915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.782198+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:40.822488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:41.430690+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:41.710743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:41.710771+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:41.711269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:42.469437+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:43.033393+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:43.034012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:43.612160+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:43.612187+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:43.612754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:44.953282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:44.953309+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:45.109012+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:48.091394+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:09:48.134717+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:48.134745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:49.814525+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:49.817922+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:09:52.174741+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:53.273931+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:09:53.274005+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:53.274528+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:53.274561+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:53.274587+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:53.274596+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:53.274615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:53.275312+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:53.275931+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:53.352457+00:00", "trade", 7.855, 4000.0]
["2026-10-02T14:09:53.353074+00:00", "trade", 7.8538, 43.0]
["2026-10-02T14:09:53.476199+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:09:55.167016+00:00", "trade", 7.851, 10.0]
["2026-10-02T14:09:56.509634+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576754+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576780+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576839+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:09:57.576853+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:09:57.576890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576892+00:00", "trade", 7.85, 417.0]
["2026-10-02T14:09:57.576893+00:00", "trade", 7.85, 16.0]
["2026-10-02T14:09:57.576896+00:00", "trade", 7.85, 267.0]
["2026-10-02T14:09:57.576906+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576913+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.576963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.597493+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904384+00:00", "trade", 7.85, 364.0]
["2026-10-02T14:09:57.904386+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:57.904400+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904415+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:57.904415+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904435+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904448+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904454+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904461+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:09:57.904468+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904477+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904484+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904490+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:57.904491+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904495+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:57.904498+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904504+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904511+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904518+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904525+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904531+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904537+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:57.904538+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:09:57.904544+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904550+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904557+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904560+00:00", "trade", 7.85, 690.0]
["2026-10-02T14:09:57.904561+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904565+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904573+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904580+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904587+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904607+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904635+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:09:57.904700+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:57.904705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.904807+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:09:57.904814+00:00", "trade", 7.85, 149.0]
["2026-10-02T14:09:57.904825+00:00", "trade", 7.85, 102.0]
["2026-10-02T14:09:57.904837+00:00", "trade", 7.85, 154.0]
["2026-10-02T14:09:57.904937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905000+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905016+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905112+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905232+00:00", "trade", 7.85, 23.0]
["2026-10-02T14:09:57.905232+00:00", "trade", 7.85, 17.0]
["2026-10-02T14:09:57.905232+00:00", "trade", 7.85, 37.0]
["2026-10-02T14:09:57.905342+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:57.905346+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905385+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.905407+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:57.905563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.906331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.908733+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.908759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.909269+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.909445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.911370+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:57.912533+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.912540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.912729+00:00", "trade", 7.8401, 644.0]
["2026-10-02T14:09:57.914490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.914497+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.914504+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.924590+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.937888+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.937916+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:57.938900+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:57.939533+00:00", "trade", 7.8485, 40.0]
["2026-10-02T14:09:57.940857+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:57.941564+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:57.946092+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:57.947049+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:58.004445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.005123+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.267265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.287625+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296360+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296386+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296507+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296562+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.296780+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:09:58.296784+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:09:58.296866+00:00", "trade", 7.845, 140.0]
["2026-10-02T14:09:58.296999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297252+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297279+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.297871+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.298249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.298705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.338728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.339184+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.375043+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.612577+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:58.612642+00:00", "trade", 7.85, 193.0]
["2026-10-02T14:09:58.612704+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.612779+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:09:58.613277+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.613288+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:58.613308+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.613434+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.613762+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.614306+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.614630+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.614673+00:00", "trade", 7.8475, 100.0]
["2026-10-02T14:09:58.614871+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.615056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.615072+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.615115+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:58.615220+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:58.615302+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:58.615371+00:00", "trade", 7.845, 40.0]
["2026-10-02T14:09:58.615437+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.615505+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.615513+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:58.618135+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:09:58.618136+00:00", "trade", 7.845, 13.0]
["2026-10-02T14:09:58.619689+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.620703+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:09:58.627404+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:09:58.809432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.809460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.810161+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.822717+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.845570+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.861200+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.861982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.877677+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878136+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878176+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878587+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878629+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.878817+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:58.976494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.066908+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.150754+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.288753+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.289492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.415391+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:59.416207+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.418163+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:09:59.473399+00:00", "trade", 7.8501, 21.0]
["2026-10-02T14:09:59.489759+00:00", "trade", 7.8433, 4000.0]
["2026-10-02T14:09:59.490378+00:00", "trade", 7.8453, 57.0]
["2026-10-02T14:09:59.509915+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.704465+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.704643+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.704756+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.705940+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:09:59.711900+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:09:59.712355+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:09:59.712713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.713169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:09:59.715893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:00.057494+00:00", "trade", 7.8457, 76.0]
["2026-10-02T14:10:00.062320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:00.062807+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:00.219261+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:00.345283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:00.584440+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:10:00.585159+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:01.318209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:01.427703+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:01.536982+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:01.715597+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:02.585087+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:10:03.172937+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:03.294465+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:10:03.294466+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:10:03.294466+00:00", "trade", 7.84, 102.0]
["2026-10-02T14:10:03.294469+00:00", "trade", 7.84, 125.0]
["2026-10-02T14:10:03.294480+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:03.294490+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:03.294494+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:10:03.294522+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:10:03.294650+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.294679+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.294685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.294933+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:10:03.294939+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295056+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295087+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295127+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295188+00:00", "trade", 7.84, 75.0]
["2026-10-02T14:10:03.295192+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295231+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295238+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295245+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295384+00:00", "trade", 7.84, 23.0]
["2026-10-02T14:10:03.295395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295502+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295571+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295664+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295711+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295733+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.295828+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.296046+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.296106+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.304956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.305796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.306226+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.328670+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.346329+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.346956+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.346982+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.346989+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.347364+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.347374+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.347804+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.368468+00:00", "trade", 7.8367, 17.0]
["2026-10-02T14:10:03.369243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.374433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.374468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.472786+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.473254+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.521393+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.540954+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.742657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.742838+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.743124+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759737+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759754+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.759775+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.760161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.769199+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.769253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.855744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.856187+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:03.856632+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.022868+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.024441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.029902+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.208748+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.208752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.208777+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.209273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.218039+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.350951+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.351716+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.397805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:04.433980+00:00", "trade", 7.8493, 263.0]
["2026-10-02T14:10:04.539316+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:05.350037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:05.782182+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:05.782628+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:05.799680+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:05.799706+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:06.009247+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:06.900972+00:00", "trade", 7.8358, 100.0]
["2026-10-02T14:10:06.906903+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:07.130296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:07.254620+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:07.501827+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:07.501972+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:08.336081+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:09.565373+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:09.566183+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:09.675009+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:09.979696+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:10:09.980849+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:09.982653+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:10.217763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:10.394604+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:10.395063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:10.911133+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:12.314108+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:12.319834+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:12.370889+00:00", "trade", 7.8489, 19.0]
["2026-10-02T14:10:12.877338+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:12.877843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:12.878279+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:12.879061+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:12.884487+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:12.886164+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:13.334238+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:10:13.377006+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:13.378056+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:13.392146+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:10:14.056139+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:10:15.520545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.520569+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.520574+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:15.520577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.520580+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:10:15.520585+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.520965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.521038+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.521072+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.521192+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.529578+00:00", "trade", 7.835, 40.0]
["2026-10-02T14:10:15.530011+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:15.583043+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:16.435939+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:16.436706+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:16.751576+00:00", "trade", 7.835, 69.0]
["2026-10-02T14:10:16.793150+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:10:16.907636+00:00", "trade", 7.838, 186.0]
["2026-10-02T14:10:17.135900+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:17.185913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:17.415283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:17.878568+00:00", "trade", 7.8476, 4.0]
["2026-10-02T14:10:18.638063+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:18.641531+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.652049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.652094+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.657297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.677532+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.677987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:18.684578+00:00", "trade", 7.8399, 14.0]
["2026-10-02T14:10:18.685290+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.022427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.057339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.116174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.116632+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.121952+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:19.122387+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:21.972987+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:23.082673+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:23.083990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:23.974395+00:00", "trade", 7.8487, 23.0]
["2026-10-02T14:10:26.666894+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:10:26.915367+00:00", "trade", 7.835, 214.0]
["2026-10-02T14:10:26.917916+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:10:26.920478+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:10:27.336358+00:00", "trade", 7.835, 101.0]
["2026-10-02T14:10:27.344237+00:00", "trade", 7.8399, 14.0]
["2026-10-02T14:10:27.599101+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.599113+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:10:27.599139+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.599480+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.599493+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.599582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.599925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.602381+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.604268+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.604716+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:27.604723+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:28.029493+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:29.532897+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:29.984982+00:00", "trade", 7.8467, 100.0]
["2026-10-02T14:10:30.030105+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:30.636747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:30.636882+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:30.714247+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:10:30.717471+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:30.751548+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:32.225144+00:00", "trade", 7.835, 75.0]
["2026-10-02T14:10:32.226803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:32.527128+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:10:32.527138+00:00", "trade", 7.84, 86.0]
["2026-10-02T14:10:32.527141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:32.527598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:32.527627+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:32.665653+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:33.939909+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:10:33.940569+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:10:33.941502+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:33.941984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:34.835672+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:35.049411+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:35.155906+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:36.833273+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:10:36.833581+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:10:38.021680+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:10:38.030904+00:00", "trade", 7.835, 31.0]
["2026-10-02T14:10:38.035455+00:00", "trade", 7.835, 226.0]
["2026-10-02T14:10:38.068359+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:38.068372+00:00", "trade", 7.84, 89.0]
["2026-10-02T14:10:38.704632+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:10:39.121058+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:39.121084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:39.121656+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:39.123267+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:10:39.661529+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:39.661542+00:00", "trade", 7.84, 89.0]
["2026-10-02T14:10:39.662065+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:39.676913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.127761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.127807+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.127856+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.398791+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.398852+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.547868+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.547916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:40.548498+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:40.548560+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:40.661432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:41.668116+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:10:41.669412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:42.153652+00:00", "trade", 7.8483, 8.0]
["2026-10-02T14:10:42.154365+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:42.154407+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:42.237355+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:42.237402+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389687+00:00", "trade", 7.84, 190.0]
["2026-10-02T14:10:43.389687+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389689+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.389690+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:10:43.389692+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:10:43.389694+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:10:43.389710+00:00", "trade", 7.84, 27.0]
["2026-10-02T14:10:43.389730+00:00", "trade", 7.84, 73.0]
["2026-10-02T14:10:43.389733+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.389733+00:00", "trade", 7.84, 27.0]
["2026-10-02T14:10:43.389757+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389772+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389779+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389821+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389828+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389927+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.389946+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389955+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.389956+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.389959+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389964+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:43.389966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.389988+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390002+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390003+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390016+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390022+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390036+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390037+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390039+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390044+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390046+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390047+00:00", "trade", 7.84, 507.0]
["2026-10-02T14:10:43.390050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390078+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:10:43.390080+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390086+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390122+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390123+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390149+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390150+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390152+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390237+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390247+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390255+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390257+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390261+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390262+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390270+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390302+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.390303+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390305+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:10:43.390306+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:43.390307+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:10:43.390310+00:00", "trade", 7.84, 68.0]
["2026-10-02T14:10:43.390331+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390332+00:00", "trade", 7.84, 8.0]
["2026-10-02T14:10:43.390336+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390360+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.390369+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390392+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390584+00:00", "trade", 7.84, 92.0]
["2026-10-02T14:10:43.390585+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.390591+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.390599+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390610+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:10:43.390620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.390628+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390697+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390714+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.390721+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.391146+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:10:43.391376+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.391575+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.398264+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.400024+00:00", "trade", 7.84, 98.0]
["2026-10-02T14:10:43.400025+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.400031+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400035+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.400036+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:10:43.400038+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:10:43.400045+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400055+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:10:43.400056+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:10:43.400067+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:10:43.400072+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400078+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400084+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400090+00:00", "trade", 7.84, 94.0]
["2026-10-02T14:10:43.400090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400093+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:10:43.400097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400102+00:00", "trade", 7.84, 94.0]
["2026-10-02T14:10:43.400104+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400111+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400403+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400461+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.400729+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.401267+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.401776+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.401830+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.405092+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.411356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.411381+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.412247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.421413+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.450450+00:00", "trade", 7.8467, 20.0]
["2026-10-02T14:10:43.500734+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:43.833624+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:10:43.833641+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:10:45.307249+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:10:45.307254+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:10:45.307561+00:00", "trade", 7.85, 185.0]
["2026-10-02T14:10:45.307568+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.307766+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.308018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.308026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.308356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.309096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.310224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.311092+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.596353+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.596368+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.596759+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.770650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.771240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:45.771890+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:46.251480+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:47.279004+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:10:48.280394+00:00", "trade", 7.8476, 22.0]
["2026-10-02T14:10:48.461794+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:48.650022+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:49.051095+00:00", "trade", 7.85, 15.0]
["2026-10-02T14:10:49.051104+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:10:49.051109+00:00", "trade", 7.85, 74.0]
["2026-10-02T14:10:49.051113+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:49.051491+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:49.051580+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:50.663670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:50.663705+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:50.664548+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:51.502650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:51.773540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.639231+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.639253+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.639490+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.674246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.674345+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.674474+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:10:52.739774+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.740181+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.740589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.741043+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:52.741935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.095855+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.142735+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.912272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.913995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.914447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:53.932373+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.094749+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.366853+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:10:54.367157+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:10:54.367162+00:00", "trade", 7.85, 96.0]
["2026-10-02T14:10:54.367167+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.367218+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.367404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.367595+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.368805+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.370291+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.532169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.894715+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:10:54.894820+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.895676+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.897238+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:54.897699+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:55.101216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:55.105419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:56.045327+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:56.856563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:10:58.867744+00:00", "trade", 7.845, 27.0]
["2026-10-02T14:10:59.061483+00:00", "trade", 7.8467, 1.0]
["2026-10-02T14:10:59.061848+00:00", "trade", 7.8467, 1.0]
["2026-10-02T14:11:00.693637+00:00", "trade", 7.845, 63.0]
["2026-10-02T14:11:00.694986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:00.695446+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:00.779502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:00.878958+00:00", "trade", 7.8499, 27.0]
["2026-10-02T14:11:01.009619+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:11:01.009626+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:11:01.009927+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:11:01.009935+00:00", "trade", 7.85, 173.0]
["2026-10-02T14:11:01.009938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.009949+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.009980+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.010043+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.010170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.010324+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.010418+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.011242+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.022875+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.023786+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.069041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:01.608687+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:11:03.253901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:03.254541+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:03.254548+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:03.257286+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:03.391447+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:03.421436+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:04.369571+00:00", "trade", 7.85, 27.0]
["2026-10-02T14:11:04.369581+00:00", "trade", 7.85, 73.0]
["2026-10-02T14:11:04.369589+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:04.370041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:04.480887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:04.481457+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:04.507108+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:11:04.512748+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:11:04.877221+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:05.524297+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:11:05.524985+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:11:06.238120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.026634+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:11:07.026703+00:00", "trade", 7.84, 194.0]
["2026-10-02T14:11:07.027725+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.027810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.027900+00:00", "trade", 7.84, 95.0]
["2026-10-02T14:11:07.027901+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:11:07.027903+00:00", "trade", 7.84, 95.0]
["2026-10-02T14:11:07.028202+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:11:07.028203+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:11:07.028209+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028212+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:11:07.028215+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:11:07.028216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028229+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:11:07.028230+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028264+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028318+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028325+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028384+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028409+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028416+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:11:07.028432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028466+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028487+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028506+00:00", "trade", 7.84, 1100.0]
["2026-10-02T14:11:07.028508+00:00", "trade", 7.84, 26.0]
["2026-10-02T14:11:07.028508+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:11:07.028508+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:11:07.028508+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028509+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028512+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:11:07.028515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028522+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028598+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028685+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028699+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:11:07.028699+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:11:07.028707+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028722+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:11:07.028722+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:11:07.028741+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:11:07.028804+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:11:07.028812+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:11:07.028826+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.028833+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.028847+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.028895+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029113+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029305+00:00", "trade", 7.84, 57.0]
["2026-10-02T14:11:07.029354+00:00", "trade", 7.84, 24.0]
["2026-10-02T14:11:07.029354+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:11:07.029354+00:00", "trade", 7.84, 58.0]
["2026-10-02T14:11:07.029367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029500+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029605+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:11:07.029626+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.029747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.030215+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.031098+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:11:07.031580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.032057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.052318+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.064045+00:00", "trade", 7.8367, 18.0]
["2026-10-02T14:11:07.064094+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.193025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.200663+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.366589+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:11:07.367375+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.367418+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.367425+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.426976+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:07.887628+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.138271+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.138297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.138304+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.453625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.458937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.571879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:08.572350+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.078633+00:00", "trade", 7.835, 12.0]
["2026-10-02T14:11:09.092473+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:11:09.669099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.917030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.917151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.917253+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:11:09.917614+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:11:09.917631+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:11:09.917648+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:11:09.917706+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.918068+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.918175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.918193+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.918521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.918649+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.920295+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:09.920742+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:10.016636+00:00", "trade", 7.8397, 273.0]
["2026-10-02T14:11:10.049936+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:10.050229+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:10.050356+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:10.061729+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:10.554931+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:11.754415+00:00", "trade", 7.8466, 23.0]
["2026-10-02T14:11:11.947560+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:11.948016+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:12.083959+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:12.158229+00:00", "trade", 7.8398, 1.0]
["2026-10-02T14:11:12.419849+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:12.781561+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:12.906094+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:12.974518+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:11:12.977151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.007073+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.010104+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.012258+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.027417+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.232022+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.361014+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:13.417151+00:00", "trade", 7.8402, 61.0]
["2026-10-02T14:11:13.530137+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:14.444145+00:00", "trade", 7.8403, 10.0]
["2026-10-02T14:11:15.375107+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:15.378296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:15.471879+00:00", "trade", 7.8403, 26.0]
["2026-10-02T14:11:16.228537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:16.914544+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:17.047063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:17.050921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:17.051349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:17.062588+00:00", "trade", 7.8366, 200.0]
["2026-10-02T14:11:17.095681+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:18.978459+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:20.050369+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:20.050741+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:20.050760+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:21.511448+00:00", "trade", 7.83, 46.0]
["2026-10-02T14:11:21.511449+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:21.511846+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:21.511873+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:21.513650+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:21.591379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:22.112103+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:11:22.451888+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:22.531617+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:22.790825+00:00", "trade", 7.8399, 22.0]
["2026-10-02T14:11:22.852243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:23.461560+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:23.463926+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:23.607176+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:24.537125+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:25.125859+00:00", "trade", 7.8405, 107.0]
["2026-10-02T14:11:25.216606+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:25.929193+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:25.929200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:26.128298+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:26.232622+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:27.811745+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:27.812222+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:28.502834+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:11:28.503652+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:28.504115+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:28.610576+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:28.725274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:30.792403+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:30.792894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:31.055339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:31.055789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:31.516167+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:31.516634+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:32.122976+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:32.928325+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:32.928373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:32.928817+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:32.929245+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:36.038387+00:00", "trade", 7.845, 23.0]
["2026-10-02T14:11:36.380781+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:37.047091+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:38.831797+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.277789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.278289+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.278747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.295271+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.296153+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.296165+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.296638+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.405606+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:39.822183+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:41.550904+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:11:41.551012+00:00", "trade", 7.835, 28.0]
["2026-10-02T14:11:41.551347+00:00", "trade", 7.835, 61.0]
["2026-10-02T14:11:41.551373+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:11:42.178226+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:42.178681+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:42.811832+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:42.811860+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:42.812468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:43.462234+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:11:43.919146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:43.921563+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:44.060028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:44.948573+00:00", "trade", 7.835, 40.0]
["2026-10-02T14:11:45.795937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:45.830421+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:45.830873+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:46.342733+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:46.343228+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.108280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.108404+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.108770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.202604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.226966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:47.283826+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.349319+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.349462+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.506719+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:11:48.506823+00:00", "trade", 7.835, 28.0]
["2026-10-02T14:11:48.507154+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:11:48.507155+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:11:48.507157+00:00", "trade", 7.835, 52.0]
["2026-10-02T14:11:48.507301+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.507307+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.507539+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.507990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:48.645362+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.091556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.092014+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.146894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348208+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348678+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:11:49.348678+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348679+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:11:49.348681+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:11:49.348682+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:11:49.348685+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348686+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:11:49.348686+00:00", "trade", 7.83, 186.0]
["2026-10-02T14:11:49.348711+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:11:49.348747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348754+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348758+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:11:49.348760+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348766+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:11:49.348767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348771+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:11:49.348773+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348780+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348794+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348802+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348815+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348818+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:11:49.348822+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348836+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348856+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.348993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.349000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:11:49.349007+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349028+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349035+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349042+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349048+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349055+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349063+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349084+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349090+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349094+00:00", "trade", 7.83, 154.0]
["2026-10-02T14:11:49.349096+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:11:49.349096+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:11:49.349096+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349098+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:11:49.349106+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349113+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:11:49.349115+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349127+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349149+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:11:49.349319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349437+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349518+00:00", "trade", 7.83, 55.0]
["2026-10-02T14:11:49.349579+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349642+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349685+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.349724+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:11:49.349817+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:11:49.349886+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.350896+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352287+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352328+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352680+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352817+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.352896+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.354238+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.354268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.355008+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.355949+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:11:49.356725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.362310+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.403363+00:00", "trade", 7.825, 42.0]
["2026-10-02T14:11:49.450509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.454430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.647954+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.956751+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:49.959175+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:50.126269+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:50.126305+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:51.156484+00:00", "trade", 7.8607, 11.0]
["2026-10-02T14:11:51.658616+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:51.742570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:51.914686+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:52.987513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:53.340913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:54.132430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:54.702194+00:00", "trade", 7.825, 345.0]
["2026-10-02T14:11:55.206065+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.259526+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.268072+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:11:55.268090+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:11:55.268091+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:11:55.268093+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:11:55.268108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.268152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.268649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.268715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.268768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.269187+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:11:55.269936+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.269979+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.273779+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:55.618274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.200290+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.200328+00:00", "trade", 7.83, 30.0]
["2026-10-02T14:11:56.200328+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.200738+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.200884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.200895+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.204007+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.316907+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.351395+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:56.862027+00:00", "trade", 7.8349, 8.0]
["2026-10-02T14:11:57.088352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:57.329371+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:11:57.329434+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:57.329854+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:57.443815+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:58.200911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:58.200919+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:59.180298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:59.477283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:11:59.647472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:00.051809+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:03.502027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:04.063384+00:00", "trade", 7.8372, 28.0]
["2026-10-02T14:12:05.472098+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:05.532196+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339524+00:00", "trade", 7.83, 130.0]
["2026-10-02T14:12:06.339525+00:00", "trade", 7.83, 32.0]
["2026-10-02T14:12:06.339526+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:12:06.339528+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:12:06.339555+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339561+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339575+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339596+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339603+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339624+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:06.339638+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339645+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339651+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339658+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339665+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339671+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339678+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339691+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339697+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339766+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339776+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.339803+00:00", "trade", 7.83, 30.0]
["2026-10-02T14:12:06.339923+00:00", "trade", 7.83, 39.0]
["2026-10-02T14:12:06.339995+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.340002+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.340013+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:06.340107+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:12:06.340190+00:00", "trade", 7.83, 42.0]
["2026-10-02T14:12:06.340218+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:06.340240+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340654+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:12:06.340724+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340731+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340757+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.340942+00:00", "trade", 7.835, 188.0]
["2026-10-02T14:12:06.341957+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.342841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.343508+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.344059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.344905+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.346583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.347119+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.347145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.370876+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.370890+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.372496+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.417850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.420296+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:06.421848+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.425698+00:00", "trade", 7.8399, 28.0]
["2026-10-02T14:12:06.426305+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:06.433837+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.440022+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.440889+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.482497+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:06.872884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:08.270997+00:00", "trade", 7.8351, 81.0]
["2026-10-02T14:12:08.271359+00:00", "trade", 7.8351, 1.0]
["2026-10-02T14:12:08.338961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:08.415795+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:09.340578+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:12:10.008746+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:12:10.013081+00:00", "trade", 7.835, 168.0]
["2026-10-02T14:12:10.017029+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:12:10.032329+00:00", "trade", 7.8308, 10.0]
["2026-10-02T14:12:12.891155+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:12.916749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:13.155405+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:12:14.995426+00:00", "trade", 7.8372, 10.0]
["2026-10-02T14:12:15.024681+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:15.561763+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:16.401623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:16.401739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:16.478068+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:12:16.479379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:16.487114+00:00", "trade", 7.8305, 229.0]
["2026-10-02T14:12:16.487903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:18.051114+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:18.192630+00:00", "trade", 7.8372, 7.0]
["2026-10-02T14:12:19.783629+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:19.784081+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:19.791627+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:12:21.153593+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:21.154054+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.507819+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.508204+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.509246+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.509718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.510419+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:22.512093+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.626251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.626273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.626739+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:22.634021+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:12:22.634026+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:12:22.634027+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:12:22.634328+00:00", "trade", 7.84, 260.0]
["2026-10-02T14:12:22.634338+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:12:22.634343+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:12:22.634348+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:12:22.634355+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:12:22.634365+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:12:22.634369+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.634550+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.634779+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.634826+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.635298+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:22.961808+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.449819+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.450367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.450843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.707657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.708116+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:23.889298+00:00", "trade", 7.835, 14.0]
["2026-10-02T14:12:23.929970+00:00", "trade", 7.8367, 29.0]
["2026-10-02T14:12:24.685467+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:24.687141+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:24.824699+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:25.301113+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:25.301580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:25.735589+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:26.895401+00:00", "trade", 7.8359, 16.0]
["2026-10-02T14:12:27.579101+00:00", "trade", 7.835, 114.0]
["2026-10-02T14:12:27.603172+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:12:27.603286+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:12:27.603461+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:27.603564+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:27.603718+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:27.603769+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:27.603844+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:12:27.603934+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:27.603961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.604005+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:12:27.604205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.604301+00:00", "trade", 7.835, 74.0]
["2026-10-02T14:12:27.604661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.604832+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.605285+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.742319+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.941037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.941164+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:27.979704+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.041083+00:00", "trade", 7.835, 436.0]
["2026-10-02T14:12:28.051149+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:12:28.110436+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.111245+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.111718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.191508+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.243682+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.244810+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.245181+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:12:28.245182+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:12:28.245198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245255+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245275+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.245302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245645+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.245735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.246108+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.246835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.476536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.612077+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.612153+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:12:28.612156+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.612163+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:28.612171+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612177+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612184+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612190+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612197+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612204+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612211+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612217+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612224+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612423+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612477+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612493+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612560+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.612567+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.612567+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.613175+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.614182+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.617173+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.619136+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.625668+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.625695+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.625730+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.625764+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:12:28.625811+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.625811+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.625811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.625912+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.626248+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.626257+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.633565+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:28.643831+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.651962+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:28.652781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.652797+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.665855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.666415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.666486+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.710978+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:28.710993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:29.060369+00:00", "trade", 7.8367, 24.0]
["2026-10-02T14:12:29.702163+00:00", "trade", 7.825, 51.0]
["2026-10-02T14:12:30.788191+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:30.788221+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:36.438744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:36.449937+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:38.715995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:41.225593+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:12:41.821986+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:12:42.067302+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:12:42.126854+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:42.132882+00:00", "trade", 7.8323, 19.0]
["2026-10-02T14:12:42.495137+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:42.495672+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.349935+00:00", "trade", 7.825, 4000.0]
["2026-10-02T14:12:44.390617+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:12:44.395914+00:00", "trade", 7.825, 144.0]
["2026-10-02T14:12:44.469669+00:00", "trade", 7.825, 29.0]
["2026-10-02T14:12:44.469693+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:12:44.470133+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470158+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470164+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:12:44.470169+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:12:44.470170+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:12:44.470170+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470641+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470660+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.470673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.480086+00:00", "trade", 7.8299, 35.0]
["2026-10-02T14:12:44.583131+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:44.583586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.065754+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.065779+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.120377+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.121003+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.259018+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:45.839944+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.161751+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:12:47.165760+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:12:47.165801+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.165825+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.166340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.168926+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:47.169874+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.169900+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:47.864987+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:12:47.865054+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:48.611788+00:00", "trade", 7.8324, 8.0]
["2026-10-02T14:12:49.593967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:49.594050+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:12:49.594504+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:49.685106+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:49.685623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:50.617278+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:50.617738+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:50.791274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:51.064073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:52.358025+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:52.461725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:52.675396+00:00", "trade", 7.8321, 23.0]
["2026-10-02T14:12:52.912428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:52.925370+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:53.000074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:53.260257+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:53.680026+00:00", "trade", 7.83, 500.0]
["2026-10-02T14:12:53.680123+00:00", "trade", 7.83, 57.0]
["2026-10-02T14:12:55.292308+00:00", "trade", 7.8434, 100.0]
["2026-10-02T14:12:57.064149+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:57.064149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:12:57.064151+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:12:57.064152+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:12:57.064154+00:00", "trade", 7.83, 44.0]
["2026-10-02T14:12:57.064156+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:12:57.064163+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:12:57.064171+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:12:57.064184+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064206+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064213+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064220+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064226+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064232+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064246+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064266+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064383+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064411+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064422+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064444+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064449+00:00", "trade", 7.83, 90.0]
["2026-10-02T14:12:57.064467+00:00", "trade", 7.83, 51.0]
["2026-10-02T14:12:57.064658+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064716+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064727+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064757+00:00", "trade", 7.83, 91.0]
["2026-10-02T14:12:57.064758+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:12:57.064990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.064994+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.065155+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.065447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.065900+00:00", "trade", 7.835, 58.0]
["2026-10-02T14:12:57.067212+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.069178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.071211+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.078749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.078776+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.082076+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:12:57.099814+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.099843+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.131166+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:12:57.131637+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.132097+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:57.133880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.343382+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.378969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.379488+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.380548+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.422528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.431325+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.435752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.632115+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.632574+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.633043+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.827561+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:12:59.828027+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:00.085505+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:00.231149+00:00", "trade", 7.835, 4000.0]
["2026-10-02T14:13:00.232347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:00.275638+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:13:00.463426+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:00.939364+00:00", "trade", 7.835, 106.0]
["2026-10-02T14:13:01.751549+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:01.782920+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.035305+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.035816+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.136351+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.140076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.140546+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.171038+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.226804+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.328366+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.328815+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.341827+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.446349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:02.978367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.296710+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.296718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.297138+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.297523+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.404801+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.507498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:03.518305+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.407136+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.696362+00:00", "trade", 7.835, 47.0]
["2026-10-02T14:13:04.696362+00:00", "trade", 7.835, 53.0]
["2026-10-02T14:13:04.696837+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:04.697041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.697115+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.697134+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.697499+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.697616+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:04.698839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.370916+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:08.371964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.372414+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.376727+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:08.447724+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:08.449863+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:13:08.763296+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.763748+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.807755+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:13:08.808609+00:00", "trade", 7.835, 13.0]
["2026-10-02T14:13:08.808613+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:13:08.808613+00:00", "trade", 7.835, 45.0]
["2026-10-02T14:13:08.809336+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.809805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.809811+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:08.864326+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037114+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037350+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037356+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037369+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:13:09.037373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037631+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037760+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.037901+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.038215+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.038256+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.349280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:09.349747+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:11.208435+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:12.057093+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:13:12.057750+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:13:13.990411+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:13.990446+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:13:13.990447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:13.990911+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:14.072524+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:15.105886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:15.591906+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:13:15.592378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:15.985924+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:15.986370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:15.986379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:17.063395+00:00", "trade", 7.8311, 24.0]
["2026-10-02T14:13:17.063837+00:00", "trade", 7.835, 35.0]
["2026-10-02T14:13:17.221206+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:17.221661+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:17.273085+00:00", "trade", 7.8378, 10.0]
["2026-10-02T14:13:17.273834+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:18.112431+00:00", "trade", 7.8378, 27.0]
["2026-10-02T14:13:18.385863+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:19.130987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:19.131434+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:20.159773+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:13:20.165113+00:00", "trade", 7.835, 22.0]
["2026-10-02T14:13:20.170695+00:00", "trade", 7.835, 182.0]
["2026-10-02T14:13:20.793840+00:00", "trade", 7.8378, 34.0]
["2026-10-02T14:13:21.201534+00:00", "trade", 7.8431, 1.0]
["2026-10-02T14:13:21.546890+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:21.547331+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:21.547787+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:21.548619+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:21.586379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:21.904022+00:00", "trade", 7.8313, 10.0]
["2026-10-02T14:13:23.158772+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:13:23.168781+00:00", "trade", 7.843, 1.0]
["2026-10-02T14:13:24.012867+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.016844+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.017292+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.127303+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:26.127304+00:00", "trade", 7.84, 40.0]
["2026-10-02T14:13:26.127306+00:00", "trade", 7.84, 60.0]
["2026-10-02T14:13:26.127316+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.127324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.127344+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.127370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.128064+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.128070+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.128082+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.128097+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.129004+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.130187+00:00", "trade", 7.8367, 10.0]
["2026-10-02T14:13:26.135678+00:00", "trade", 7.8399, 17.0]
["2026-10-02T14:13:26.144473+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:13:26.177127+00:00", "trade", 7.8368, 39.0]
["2026-10-02T14:13:26.193869+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:26.724179+00:00", "trade", 7.835, 27.0]
["2026-10-02T14:13:27.871959+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:27.874465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:28.496334+00:00", "trade", 7.8304, 25.0]
["2026-10-02T14:13:28.502488+00:00", "trade", 7.8304, 10.0]
["2026-10-02T14:13:28.507906+00:00", "trade", 7.8304, 107.0]
["2026-10-02T14:13:29.514415+00:00", "trade", 7.8379, 15.0]
["2026-10-02T14:13:30.055384+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:30.265771+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:31.224594+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:31.230627+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:13:31.231167+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:31.337557+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:32.043298+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:32.623385+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:32.975303+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:32.976324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:32.998991+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.153475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:33.253247+00:00", "trade", 7.8338, 24.0]
["2026-10-02T14:13:34.207911+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.207946+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:13:34.207948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.208469+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.208477+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.212543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.269850+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:13:34.353512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:34.558934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:36.278636+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:36.623630+00:00", "trade", 7.84, 9.0]
["2026-10-02T14:13:36.624571+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:13:37.264664+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:38.191615+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:38.194385+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:38.672938+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:40.562290+00:00", "trade", 7.835, 90.0]
["2026-10-02T14:13:41.552076+00:00", "trade", 7.8313, 23.0]
["2026-10-02T14:13:41.588115+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:13:41.588779+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:13:41.591909+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:13:41.600246+00:00", "trade", 7.835, 61.0]
["2026-10-02T14:13:41.613855+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:13:41.614154+00:00", "trade", 7.84, 21.0]
["2026-10-02T14:13:43.082393+00:00", "trade", 7.8379, 15.0]
["2026-10-02T14:13:45.226577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.226615+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:13:45.226617+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.227090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.227539+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.279145+00:00", "trade", 7.835, 51.0]
["2026-10-02T14:13:45.367797+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:45.994639+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:46.035020+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:13:46.063439+00:00", "trade", 7.835, 12.0]
["2026-10-02T14:13:46.239520+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:46.318886+00:00", "trade", 7.8379, 14.0]
["2026-10-02T14:13:46.350159+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:47.222214+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:48.252118+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:51.204489+00:00", "trade", 7.835, 21.0]
["2026-10-02T14:13:53.226104+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.226140+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:13:53.226146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.226430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.226590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.278428+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:53.278716+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:55.022957+00:00", "trade", 7.8364, 13.0]
["2026-10-02T14:13:55.028040+00:00", "trade", 7.8326, 191.0]
["2026-10-02T14:13:56.077027+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.077041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.077057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.077122+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:56.077123+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:13:56.077530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.077579+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.077605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.097749+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.097797+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:56.138152+00:00", "trade", 7.8399, 69.0]
["2026-10-02T14:13:56.613913+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:13:57.077788+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.223038+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.249537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:13:59.251056+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.538577+00:00", "trade", 7.84, 194.0]
["2026-10-02T14:14:00.538588+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:14:00.538592+00:00", "trade", 7.84, 29.0]
["2026-10-02T14:14:00.538596+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:14:00.538635+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:14:00.538663+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.538691+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.539147+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.539190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.539537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.554560+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.564639+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.565391+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.565446+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:00.855744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:01.539053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:01.539076+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:01.539761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:01.540975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:02.215307+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:14:02.215997+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:02.244518+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:14:02.377690+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:02.954157+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:14:03.559483+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.471145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.506988+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:14:04.508211+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.528790+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.578701+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.579713+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.582248+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:14:04.583008+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.583075+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.583464+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.590713+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.590962+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.591859+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.602090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.602160+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:14:04.602850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.608409+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:14:04.638005+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646020+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:14:04.646021+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:14:04.646023+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:14:04.646024+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646027+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646030+00:00", "trade", 7.83, 112.0]
["2026-10-02T14:14:04.646030+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:14:04.646033+00:00", "trade", 7.83, 12.0]
["2026-10-02T14:14:04.646046+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646160+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646166+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646173+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646179+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646192+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646207+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646220+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646227+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646307+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646313+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646320+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646327+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646338+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:14:04.646359+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646373+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646463+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:14:04.646525+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646533+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646540+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646547+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646554+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646561+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646569+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646576+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646590+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646597+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646604+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646611+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646616+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646618+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:04.646618+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:14:04.646618+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.646627+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:14:04.646715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.646744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.647102+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.648548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.651059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.651124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.651148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.651149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.654591+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.672795+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:14:04.677865+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.677873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.677890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.681666+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.681691+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682456+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682463+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682470+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682476+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682482+00:00", "trade", 7.82, 26.0]
["2026-10-02T14:14:04.682482+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682485+00:00", "trade", 7.82, 695.0]
["2026-10-02T14:14:04.682486+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:04.682489+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682491+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:04.682492+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682493+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:14:04.682503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682511+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682526+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:04.682538+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:14:04.682540+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682545+00:00", "trade", 7.82, 5332.0]
["2026-10-02T14:14:04.682546+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682547+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:04.682548+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682554+00:00", "trade", 7.82, 3763.0]
["2026-10-02T14:14:04.682554+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682555+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682562+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682569+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682576+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:04.682577+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682584+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682590+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682598+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682605+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682618+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682677+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682769+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682797+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682805+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682811+00:00", "trade", 7.82, 8010.0]
["2026-10-02T14:14:04.682846+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:04.682862+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:14:04.682864+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:14:04.682864+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:04.682866+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.682868+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:14:04.682869+00:00", "trade", 7.82, 26.0]
["2026-10-02T14:14:04.682871+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:04.682872+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:04.682932+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:14:04.682949+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.682989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683052+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:14:04.683061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683172+00:00", "trade", 7.8222, 52.0]
["2026-10-02T14:14:04.683195+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683230+00:00", "trade", 7.8227, 49.0]
["2026-10-02T14:14:04.683245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683251+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683426+00:00", "trade", 7.82, 84.0]
["2026-10-02T14:14:04.683510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683590+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.683948+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.684867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.693232+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:04.715358+00:00", "trade", 7.815, 156.0]
["2026-10-02T14:14:05.044925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:05.366530+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:05.665263+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:14:06.019533+00:00", "trade", 7.815, 19.0]
["2026-10-02T14:14:06.019534+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:14:06.024853+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.024864+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.024883+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:14:06.024889+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:14:06.024889+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.024891+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:14:06.025042+00:00", "trade", 7.815, 12.0]
["2026-10-02T14:14:06.025043+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:14:06.025085+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025120+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025123+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:14:06.025326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025346+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025372+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025492+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.025553+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.088500+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.088592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:06.138612+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:14:06.142434+00:00", "trade", 7.8261, 24.0]
["2026-10-02T14:14:07.038965+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:14:07.058180+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.184160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.187260+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608210+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:14:07.608212+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:14:07.608213+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.608214+00:00", "trade", 7.82, 84.0]
["2026-10-02T14:14:07.608240+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:14:07.608241+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.608241+00:00", "trade", 7.82, 820.0]
["2026-10-02T14:14:07.608242+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:14:07.608246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608287+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608301+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608310+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608332+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608359+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608469+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608474+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:14:07.608491+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608500+00:00", "trade", 7.82, 77.0]
["2026-10-02T14:14:07.608502+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:14:07.608507+00:00", "trade", 7.82, 26.0]
["2026-10-02T14:14:07.608515+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608529+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608699+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608738+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608800+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.608802+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:07.608802+00:00", "trade", 7.82, 88.0]
["2026-10-02T14:14:07.608816+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608819+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.608821+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.608821+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:14:07.608892+00:00", "trade", 7.82, 34.0]
["2026-10-02T14:14:07.608897+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.608948+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:14:07.608959+00:00", "trade", 7.82, 212.0]
["2026-10-02T14:14:07.608980+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:14:07.609113+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609166+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609188+00:00", "trade", 7.82, 77.0]
["2026-10-02T14:14:07.609189+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.609191+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:14:07.609193+00:00", "trade", 7.82, 177.0]
["2026-10-02T14:14:07.609197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.609204+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609341+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.609341+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.609342+00:00", "trade", 7.82, 77.0]
["2026-10-02T14:14:07.609350+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:14:07.609351+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609566+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.609567+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.609574+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609760+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609781+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609819+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609915+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609928+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609935+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609957+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.609988+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610148+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610156+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610179+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.610180+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.610188+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610480+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610488+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610503+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610517+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610585+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.610661+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.611825+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.611825+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.611826+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.611834+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.611860+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.611873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.611880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.611886+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612115+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612123+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612123+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612201+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612250+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.612812+00:00", "trade", 7.8198, 41.0]
["2026-10-02T14:14:07.614360+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614361+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.614362+00:00", "trade", 7.82, 24.0]
["2026-10-02T14:14:07.614366+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:14:07.614366+00:00", "trade", 7.82, 66.0]
["2026-10-02T14:14:07.614382+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.614394+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.614410+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614416+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.614661+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.614670+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614671+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.614673+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.614678+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.614687+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:14:07.614705+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.614716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614737+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.614900+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615205+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:14:07.615247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615255+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615296+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615333+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615373+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615506+00:00", "trade", 7.82, 8.0]
["2026-10-02T14:14:07.615506+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.615507+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:07.615532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.620520+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:14:07.620520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.621337+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.621819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.622281+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.627981+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.636041+00:00", "trade", 7.8205, 100.0]
["2026-10-02T14:14:07.653873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.668339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.675681+00:00", "trade", 7.825, 12.0]
["2026-10-02T14:14:07.676317+00:00", "trade", 7.8197, 40.0]
["2026-10-02T14:14:07.676399+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.803122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.803945+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:07.803997+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:08.856880+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:14:08.916160+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:08.970528+00:00", "trade", 7.825, 4000.0]
["2026-10-02T14:14:09.377325+00:00", "trade", 7.825, 51.0]
["2026-10-02T14:14:10.849600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:12.212486+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:14:13.213157+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:14:14.213851+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:14:14.744619+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:14.744636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:14.745068+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:14.745112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:15.223787+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.657674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.657681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.658178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.659457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.989899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.989915+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:16.990373+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:17.092342+00:00", "trade", 7.8364, 100.0]
["2026-10-02T14:14:17.705327+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:17.705796+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:18.376245+00:00", "trade", 7.825, 412.0]
["2026-10-02T14:14:18.979258+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:18.979363+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:19.009381+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:19.009839+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:19.555681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.106314+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:20.106318+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.106394+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.106420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.106810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.106861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.437634+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.758490+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:20.762024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.064673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.065108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.076353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.082820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.084118+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.212570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.591244+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.591364+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.720558+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:22.720733+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:14:22.720758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:23.251577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:23.252053+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:23.443576+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:23.733413+00:00", "trade", 7.8249, 7.0]
["2026-10-02T14:14:24.091860+00:00", "trade", 7.8364, 1.0]
["2026-10-02T14:14:25.100700+00:00", "trade", 7.828, 1.0]
["2026-10-02T14:14:25.905111+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:25.905113+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:14:25.905114+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:14:25.905335+00:00", "trade", 7.82, 98.0]
["2026-10-02T14:14:25.905344+00:00", "trade", 7.82, 250.0]
["2026-10-02T14:14:25.905349+00:00", "trade", 7.82, 250.0]
["2026-10-02T14:14:25.905354+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:25.905359+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:25.905368+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:14:25.905373+00:00", "trade", 7.82, 102.0]
["2026-10-02T14:14:25.905379+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.905434+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:25.905450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.905480+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:25.905643+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.905709+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.905870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.905981+00:00", "trade", 7.8243, 40.0]
["2026-10-02T14:14:25.906120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.906309+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:25.915830+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.051928+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.051980+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.052500+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.110977+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.289984+00:00", "trade", 7.8267, 1.0]
["2026-10-02T14:14:26.522130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:26.584311+00:00", "trade", 7.8343, 100.0]
["2026-10-02T14:14:27.071204+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.072228+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.080707+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.082573+00:00", "trade", 7.8267, 24.0]
["2026-10-02T14:14:27.132503+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.282138+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.282607+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.539480+00:00", "trade", 7.8287, 500.0]
["2026-10-02T14:14:27.669604+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.670541+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:14:27.932375+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932403+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:14:27.932410+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:14:27.932414+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932891+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.932920+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.934419+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.934440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.934445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:27.935138+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:28.015403+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:28.032705+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:28.132371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:28.146173+00:00", "trade", 7.8267, 1.0]
["2026-10-02T14:14:28.232584+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:28.233501+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.010131+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:14:29.015515+00:00", "trade", 7.825, 16.0]
["2026-10-02T14:14:29.020704+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:14:29.474743+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.493027+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.493072+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.584821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.618581+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:29.619594+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.164725+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.168596+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.183916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.567781+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.770330+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:30.989089+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:14:31.033091+00:00", "trade", 7.825, 404.0]
["2026-10-02T14:14:31.033142+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:31.041612+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:14:31.041651+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:31.259632+00:00", "trade", 7.8219, 8.0]
["2026-10-02T14:14:31.263260+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:31.263982+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:14:31.267067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:33.019260+00:00", "trade", 7.825, 51.0]
["2026-10-02T14:14:35.678291+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:35.678762+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:37.020016+00:00", "trade", 7.825, 15.0]
["2026-10-02T14:14:38.251426+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:39.980452+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:14:39.982834+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:14:41.326695+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:14:42.433993+00:00", "trade", 7.825, 17.0]
["2026-10-02T14:14:42.433994+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:14:42.433995+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:14:42.492089+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:14:42.528633+00:00", "trade", 7.8267, 27.0]
["2026-10-02T14:14:44.509808+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:14:44.510568+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:14:44.510582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:44.510601+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:44.510666+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:44.521863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:44.567977+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:44.752272+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.229132+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.229170+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:14:46.229171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.229600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.229649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.372023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:46.831064+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:14:48.229756+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.229763+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.230515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.420966+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.421647+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.422968+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:48.423016+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:48.423290+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:48.423459+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:48.451176+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:48.528152+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:14:48.816813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:48.959981+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:14:50.067701+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:50.935464+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:51.432347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:51.784242+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:51.785101+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:53.307922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:54.307369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:54.547319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:55.697000+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:14:56.627458+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:56.628149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:56.944908+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:56.945376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:57.230940+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:58.299796+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:14:58.300500+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:58.816667+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:58.951075+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:14:58.951744+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:58.986324+00:00", "trade", 7.8251, 22.0]
["2026-10-02T14:14:59.435674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:59.444873+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:14:59.476336+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:00.319761+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:15:00.940593+00:00", "trade", 7.8235, 106.0]
["2026-10-02T14:15:03.026195+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:15:03.315498+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:03.364412+00:00", "trade", 7.825, 31.0]
["2026-10-02T14:15:03.364416+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:15:03.364416+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:15:04.936331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.936353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.936368+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:15:04.936371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.936848+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.937216+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.937819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.992270+00:00", "trade", 7.8275, 70.0]
["2026-10-02T14:15:04.992349+00:00", "trade", 7.8275, 100.0]
["2026-10-02T14:15:04.992957+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:04.993414+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:05.181385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:05.182361+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:06.064451+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.231859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.231894+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:15:07.231897+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.232361+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.232631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.232807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323244+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:07.323246+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:07.323269+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:15:07.323291+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323299+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323305+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323318+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323326+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323333+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323354+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323360+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:07.323367+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323374+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323381+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323387+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323393+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323401+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323407+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323414+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323426+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323432+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323522+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323530+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323550+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323556+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323561+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:15:07.323564+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323566+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:15:07.323577+00:00", "trade", 7.83, 19.0]
["2026-10-02T14:15:07.323722+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323754+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323764+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:07.323826+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:07.323827+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.323953+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324058+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:15:07.324059+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:15:07.324170+00:00", "trade", 7.835, 55.0]
["2026-10-02T14:15:07.324173+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324256+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324281+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324291+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324301+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324311+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324319+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324417+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324506+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324631+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324708+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324743+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324837+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.324872+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.325323+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:15:07.325791+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.330379+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.344397+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.346684+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:15:07.414041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.441482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.454526+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:07.687524+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:08.088767+00:00", "trade", 7.84, 75.0]
["2026-10-02T14:15:08.088832+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:15:08.089189+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:15:08.089539+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:08.151464+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:09.232370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:10.009332+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:15:10.016210+00:00", "trade", 7.835, 118.0]
["2026-10-02T14:15:12.218080+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:15:12.218811+00:00", "trade", 7.835, 25.0]
["2026-10-02T14:15:12.306934+00:00", "trade", 7.835, 30.0]
["2026-10-02T14:15:13.156049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.156077+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.156578+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.183843+00:00", "trade", 7.835, 4000.0]
["2026-10-02T14:15:13.471772+00:00", "trade", 7.8277, 77.0]
["2026-10-02T14:15:13.472535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.574177+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:15:13.574237+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:15:13.574290+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:15:13.574354+00:00", "trade", 7.835, 157.0]
["2026-10-02T14:15:13.936159+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.990238+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:13.990270+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.003604+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.004025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.004035+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.105539+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.105548+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.105561+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.105967+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.191144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.193856+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.366679+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.876003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:14.876025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:16.574985+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:15:16.575016+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:15:16.711334+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:15:16.985949+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.016659+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.146257+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.170508+00:00", "trade", 7.8269, 10.0]
["2026-10-02T14:15:17.178810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.191370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.191382+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.197530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:17.449829+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:15:17.455704+00:00", "trade", 7.8273, 31.0]
["2026-10-02T14:15:17.668588+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:15:17.955884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:18.008962+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:18.254189+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:18.679071+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:18.933453+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:19.618162+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:19.852612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:19.923580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:20.015265+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:20.443643+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:20.640532+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:20.769987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:20.770399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.494629+00:00", "trade", 7.8301, 500.0]
["2026-10-02T14:15:22.494992+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.495373+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:15:22.495378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.495385+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.496065+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.520805+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.657708+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.787803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:22.809405+00:00", "trade", 7.835, 9000.0]
["2026-10-02T14:15:22.810092+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:23.045921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:23.342535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:23.342990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.389755+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.465775+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.520269+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.576758+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.598565+00:00", "trade", 7.83, 15.0]
["2026-10-02T14:15:25.598566+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:15:25.598568+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:25.598599+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:15:25.598631+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.598640+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.598648+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.598660+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:15:25.598674+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598680+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598687+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598694+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598700+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598707+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598715+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598723+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598737+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598892+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598899+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598906+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598913+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598924+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:15:25.598927+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598931+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598939+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598942+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:15:25.598948+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.598993+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.599018+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.599037+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:15:25.599069+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:25.599070+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599084+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:15:25.599086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599125+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:15:25.599178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599213+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:15:25.599461+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:15:25.599577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599670+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.599947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.600126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.600132+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:25.600157+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.600679+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.600689+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.600807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.601013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.601567+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:25.603906+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:25.604974+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:25.605550+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:25.606520+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:15:25.625838+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:25.631097+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:26.233925+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:26.626249+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:15:27.730100+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:15:27.730161+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:15:27.731366+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:28.066307+00:00", "trade", 7.8267, 30.0]
["2026-10-02T14:15:31.099789+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.102716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.107008+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.235413+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.235457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.235915+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:31.783184+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:32.028085+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:32.077430+00:00", "trade", 7.8294, 25.0]
["2026-10-02T14:15:34.707886+00:00", "trade", 7.8295, 10.0]
["2026-10-02T14:15:35.550715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.553623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.679449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.682123+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.929947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.929974+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.930754+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:35.931946+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:35.932250+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.367286+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.367633+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.368809+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.369080+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.370480+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:36.371859+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:15:37.011120+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:15:37.011798+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:15:37.012963+00:00", "trade", 7.82, 17.0]
["2026-10-02T14:15:37.013249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.019116+00:00", "trade", 7.825, 59.0]
["2026-10-02T14:15:37.026822+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:15:37.769605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.771930+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.771956+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.934896+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.937132+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.937139+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.937212+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:15:37.937214+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:15:37.937214+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:15:37.937215+00:00", "trade", 7.82, 93.0]
["2026-10-02T14:15:37.937390+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.937676+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.937944+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.938104+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.939396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:37.947021+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:15:37.947709+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:38.040532+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:38.056729+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:15:38.056790+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:15:38.057510+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:38.184127+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:38.931727+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:39.534969+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:39.535421+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:41.117835+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:41.118295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:41.624643+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:15:41.717076+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:41.717831+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:42.050578+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:43.175913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:43.277210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:44.326931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:44.428535+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.314820+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:15:45.314860+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.315405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.315493+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.342785+00:00", "trade", 7.8267, 16.0]
["2026-10-02T14:15:45.342827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.342923+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:45.824573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.756004+00:00", "trade", 7.825, 8000.0]
["2026-10-02T14:15:47.756738+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.757077+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.757089+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:15:47.757136+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.757210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.757774+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:15:47.758559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.759013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:47.946703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.174825+00:00", "trade", 7.825, 192.0]
["2026-10-02T14:15:48.174915+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:15:48.287200+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.792688+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:15:48.792727+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.793311+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:15:48.793941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.794391+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.941803+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.941826+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:15:48.941829+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:48.942285+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:49.030931+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:49.077747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:49.668071+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:15:49.669290+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:50.055959+00:00", "trade", 7.8292, 19.0]
["2026-10-02T14:15:50.423811+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:50.424276+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:50.508710+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:50.887400+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:52.069808+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:52.069864+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:52.548834+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:52.548887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:53.033003+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:53.033051+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:53.034168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:53.136125+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:54.351198+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.794495+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:15:55.794543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.794570+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.795175+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.795245+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.859901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.908022+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:55.908464+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:56.239233+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:56.438478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:57.766587+00:00", "trade", 7.8267, 1.0]
["2026-10-02T14:15:57.766954+00:00", "trade", 7.8267, 1.0]
["2026-10-02T14:15:58.564292+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:58.566020+00:00", "trade", 7.825, 17.0]
["2026-10-02T14:15:58.566743+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:15:58.566770+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:15:59.037483+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:59.474336+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:15:59.475019+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:59.475032+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:15:59.475057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:00.042107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:00.408635+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:16:00.409339+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:00.409682+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:00.552003+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:01.115355+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:16:01.145035+00:00", "trade", 7.825, 64.0]
["2026-10-02T14:16:01.152557+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:16:01.258374+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:16:01.258420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:01.259067+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:01.483948+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:01.560214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.083545+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.236054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.625262+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:16:02.625978+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.625987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.632770+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:16:02.633450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:02.633897+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:03.773026+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:16:04.261611+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:04.539007+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:04.587715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:04.729883+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:05.069095+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:05.069717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:05.150689+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:05.464367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:05.486124+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:06.516857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:06.518408+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:06.614852+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:07.258561+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:07.417140+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:08.529471+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:08.529947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:08.561729+00:00", "trade", 7.82, 76.0]
["2026-10-02T14:16:08.561786+00:00", "trade", 7.82, 12.0]
["2026-10-02T14:16:08.628320+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:09.152645+00:00", "trade", 7.838, 24.0]
["2026-10-02T14:16:10.968317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:11.971408+00:00", "trade", 7.828, 24.0]
["2026-10-02T14:16:11.972221+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:12.072473+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:12.317055+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:13.928523+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:16:14.117768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:14.242159+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:14.475512+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:14.585997+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:15.064947+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:15.171673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:15.284196+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:15.474430+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:16.272836+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:16.277918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:17.180700+00:00", "trade", 7.8293, 10.0]
["2026-10-02T14:16:17.413813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:17.558336+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:17.624424+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:16:17.783859+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:17.784319+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:18.209296+00:00", "trade", 7.8293, 25.0]
["2026-10-02T14:16:18.918349+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:18.918449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:19.029548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:19.059152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:19.295199+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:20.613440+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:20.829042+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:21.834099+00:00", "trade", 7.825, 1000.0]
["2026-10-02T14:16:21.834807+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:16:21.834895+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:16:21.834926+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:16:21.834927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:21.909198+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582452+00:00", "trade", 7.82, 52.0]
["2026-10-02T14:16:22.582454+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:16:22.582455+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:16:22.582457+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:16:22.582459+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:16:22.582460+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582462+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:16:22.582462+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:16:22.582465+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:16:22.582467+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582555+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:16:22.582560+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:16:22.582570+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:16:22.582573+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582579+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582594+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:16:22.582601+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582608+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582615+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582622+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582630+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582633+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:16:22.582634+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:16:22.582637+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582644+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582652+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582659+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582666+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582673+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582687+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582694+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582707+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582714+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582721+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582728+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582755+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582787+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:16:22.582788+00:00", "trade", 7.82, 28.0]
["2026-10-02T14:16:22.582797+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:16:22.582801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.582947+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.583033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.583058+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.583119+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.583250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.583701+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:22.583853+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:22.583865+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:16:22.583900+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.584099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.584584+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.586528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.587472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.587479+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.591554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.592536+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.608423+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:16:22.608715+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:16:22.608787+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.609209+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:22.609210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.609617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.609849+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.610918+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:22.621569+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:22.649804+00:00", "trade", 7.8199, 32.0]
["2026-10-02T14:16:22.709336+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.709993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.966635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:22.967465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:23.287763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:23.306858+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:23.307274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:23.544504+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:16:23.545223+00:00", "trade", 7.815, 8.0]
["2026-10-02T14:16:23.575043+00:00", "trade", 7.815, 8.0]
["2026-10-02T14:16:23.575110+00:00", "trade", 7.815, 8.0]
["2026-10-02T14:16:23.576431+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:16:23.629392+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:16:23.629453+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:16:24.545887+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:16:25.331589+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:26.927778+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:27.720061+00:00", "trade", 7.8239, 25.0]
["2026-10-02T14:16:27.862259+00:00", "trade", 7.8199, 1000.0]
["2026-10-02T14:16:28.673664+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:16:29.389393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389404+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:16:29.389406+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389781+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389860+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.389940+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.390200+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.393085+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.495543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:29.837831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:30.491854+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:30.796751+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:30.895306+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:31.063406+00:00", "trade", 7.8186, 25.0]
["2026-10-02T14:16:31.064105+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:31.194077+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:31.194538+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:32.459248+00:00", "trade", 7.815, 11.0]
["2026-10-02T14:16:32.889548+00:00", "trade", 7.81, 237.0]
["2026-10-02T14:16:34.844413+00:00", "trade", 7.8231, 10.0]
["2026-10-02T14:16:35.020361+00:00", "trade", 7.8274, 24.0]
["2026-10-02T14:16:36.108528+00:00", "trade", 7.815, 500.0]
["2026-10-02T14:16:36.263957+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:16:39.243593+00:00", "trade", 7.8228, 15.0]
["2026-10-02T14:16:43.621630+00:00", "trade", 7.81, 5000.0]
["2026-10-02T14:16:43.622304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:43.622310+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:43.622394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:43.624121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:43.624581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:43.625096+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:16:43.631927+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:16:43.633080+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:16:46.627105+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:47.163793+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:16:49.558430+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:49.828540+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:49.828786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:49.828911+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:50.923818+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:52.393499+00:00", "trade", 7.825, 15.0]
["2026-10-02T14:16:52.425901+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:52.550705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:53.676925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:55.159879+00:00", "trade", 7.815, 316.0]
["2026-10-02T14:16:55.160229+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:55.160317+00:00", "trade", 7.815, 21.0]
["2026-10-02T14:16:55.179737+00:00", "trade", 7.8199, 39.0]
["2026-10-02T14:16:55.642717+00:00", "trade", 7.8255, 5.0]
["2026-10-02T14:16:56.530693+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:16:57.246367+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246376+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246387+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:16:57.246391+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246741+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246770+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246845+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.246930+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.247327+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.251154+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.347464+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.347922+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.459277+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:16:57.721417+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.728630+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:57.815814+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:58.596161+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:58.627988+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:58.628031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.402046+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.402095+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.405250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.541093+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.740561+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:16:59.741352+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:00.354489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:00.435217+00:00", "trade", 7.8147, 105.0]
["2026-10-02T14:17:00.885529+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:00.962458+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.240333+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.250554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.250594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.264110+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:17:01.270107+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.705930+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.705985+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:01.765238+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:02.045406+00:00", "trade", 7.815, 150.0]
["2026-10-02T14:17:02.715444+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089564+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089582+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.089584+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.089586+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.089606+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.089607+00:00", "trade", 7.82, 549.0]
["2026-10-02T14:17:03.089620+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.089621+00:00", "trade", 7.82, 51.0]
["2026-10-02T14:17:03.089623+00:00", "trade", 7.82, 149.0]
["2026-10-02T14:17:03.089639+00:00", "trade", 7.82, 151.0]
["2026-10-02T14:17:03.089655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089677+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089684+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089685+00:00", "trade", 7.82, 21.0]
["2026-10-02T14:17:03.089692+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:17:03.089705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089713+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089719+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089734+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089740+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.089742+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089756+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.089756+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.089756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089764+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089779+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089803+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.089803+00:00", "trade", 7.82, 346.0]
["2026-10-02T14:17:03.089807+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089823+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089846+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089853+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089862+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.089877+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090038+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090054+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090062+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090086+00:00", "trade", 7.82, 277.0]
["2026-10-02T14:17:03.090095+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:17:03.090099+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.090104+00:00", "trade", 7.82, 278.0]
["2026-10-02T14:17:03.090115+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:17:03.090143+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.090144+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:17:03.090156+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090164+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090172+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090179+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090183+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.090185+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090192+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090199+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090205+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090213+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090218+00:00", "trade", 7.82, 54.0]
["2026-10-02T14:17:03.090219+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.090219+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090233+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090331+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090446+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:17:03.090457+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:17:03.090483+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:17:03.090487+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:17:03.090506+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.090564+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:17:03.090600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.090728+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.090768+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.091025+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.093498+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:17:03.093703+00:00", "trade", 7.825, 85.0]
["2026-10-02T14:17:03.093780+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.094003+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:17:03.210416+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.593855+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:03.603015+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:17:03.603015+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:17:03.613033+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:17:05.661169+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:17:05.661231+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:17:05.661290+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:17:05.661569+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.662039+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.662050+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.663351+00:00", "trade", 7.83, 8.0]
["2026-10-02T14:17:05.664450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.665645+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.760495+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.761268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:05.762005+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:17:05.762813+00:00", "trade", 7.825, 16.0]
["2026-10-02T14:17:05.763266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.269191+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.270507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.271074+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.271741+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.286682+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.367898+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.570540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.570549+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.571370+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:06.751721+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:07.110120+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:07.251866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:07.556393+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:07.593030+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:07.615301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.022717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.023538+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.254376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.606962+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.646041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.821647+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.821654+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.822491+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:08.862000+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:09.052934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:09.335210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:09.953097+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.031711+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:17:10.031712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.032178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.032190+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.032277+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.050587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.051052+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.082342+00:00", "trade", 7.83, 214.0]
["2026-10-02T14:17:10.082352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.082353+00:00", "trade", 7.83, 186.0]
["2026-10-02T14:17:10.082821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.082832+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.130748+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.555687+00:00", "trade", 7.8331, 11.0]
["2026-10-02T14:17:10.759038+00:00", "trade", 7.825, 141.0]
["2026-10-02T14:17:10.955035+00:00", "trade", 7.83, 21.0]
["2026-10-02T14:17:10.955035+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:10.955438+00:00", "trade", 7.83, 51.0]
["2026-10-02T14:17:10.955451+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:17:10.955455+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:17:11.541869+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:17:11.541869+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:17:11.541871+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:17:11.541872+00:00", "trade", 7.83, 21.0]
["2026-10-02T14:17:11.541875+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:17:11.541904+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541911+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541917+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541924+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541931+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541944+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541957+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.541984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542218+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542225+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542238+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:17:11.542242+00:00", "trade", 7.83, 79.0]
["2026-10-02T14:17:11.542352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542416+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542639+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:17:11.542677+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.542849+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.543479+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.552745+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.573675+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.618200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.642696+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:17:11.669682+00:00", "trade", 7.835, 17.0]
["2026-10-02T14:17:11.843124+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:11.900432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:13.543528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:14.521320+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:14.521349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:14.522237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:14.522265+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:14.552564+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:16.375764+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:16.547947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:16.567770+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:17.021212+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:17.023610+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:17.026494+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:17.027547+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:17.028349+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:17.029493+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:17.030235+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:18.734786+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:17:19.066195+00:00", "trade", 7.8331, 31.0]
["2026-10-02T14:17:19.972544+00:00", "trade", 7.8243, 14.0]
["2026-10-02T14:17:21.807151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:22.303470+00:00", "trade", 7.8346, 17.0]
["2026-10-02T14:17:23.345972+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:17:25.065189+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:17:25.175265+00:00", "trade", 7.8367, 16.0]
["2026-10-02T14:17:25.601364+00:00", "trade", 7.8206, 25.0]
["2026-10-02T14:17:26.698664+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:27.102598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:27.103053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:27.437117+00:00", "trade", 7.84, 1000.0]
["2026-10-02T14:17:27.438213+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:17:28.011358+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.111437+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:30.111884+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:17:30.162647+00:00", "trade", 7.8367, 10.0]
["2026-10-02T14:17:30.508198+00:00", "trade", 7.835, 21.0]
["2026-10-02T14:17:30.508198+00:00", "trade", 7.84, 105.0]
["2026-10-02T14:17:30.508200+00:00", "trade", 7.84, 74.0]
["2026-10-02T14:17:30.508246+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.508273+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.508893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.508925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.509449+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.510884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.510924+00:00", "trade", 7.8367, 12.0]
["2026-10-02T14:17:30.511076+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:17:30.511327+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.689033+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:17:30.689841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:30.965494+00:00", "trade", 7.8385, 250.0]
["2026-10-02T14:17:31.448741+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:17:31.448806+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:17:31.509714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:31.510171+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:31.510197+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:31.510772+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:31.510781+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:31.512125+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:32.000985+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:17:32.618212+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:17:33.291282+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:33.645860+00:00", "trade", 7.82, 26.0]
["2026-10-02T14:17:33.667067+00:00", "trade", 7.82, 14.0]
["2026-10-02T14:17:37.367969+00:00", "trade", 7.83, 33.0]
["2026-10-02T14:17:37.367969+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:37.368014+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:37.369166+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:37.369306+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:37.369760+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:37.476691+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:38.296696+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:38.296936+00:00", "trade", 7.835, 290.0]
["2026-10-02T14:17:38.300730+00:00", "trade", 7.8264, 6.0]
["2026-10-02T14:17:38.300797+00:00", "trade", 7.8205, 24.0]
["2026-10-02T14:17:38.300855+00:00", "trade", 7.8372, 39.0]
["2026-10-02T14:17:39.576557+00:00", "trade", 7.835, 12.0]
["2026-10-02T14:17:39.576585+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.576592+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.576833+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.577118+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.577126+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.578377+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.578836+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.579306+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.582305+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.582556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.587130+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.587179+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.587583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.593947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.757875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.758380+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:39.980025+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:17:40.064257+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:40.069211+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:40.086697+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:41.511521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:41.511968+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:41.511980+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.409178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.409217+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.409724+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.409875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.410069+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.410506+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.410601+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.410989+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.412357+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:42.412818+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:43.369877+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:43.404948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:47.459322+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:17:47.460472+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:47.460489+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:47.757378+00:00", "trade", 7.8202, 27.0]
["2026-10-02T14:17:49.153912+00:00", "trade", 7.835, 300.0]
["2026-10-02T14:17:49.155586+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:49.155967+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:49.155978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:49.156420+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:49.573017+00:00", "trade", 7.8367, 23.0]
["2026-10-02T14:17:49.666482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.180612+00:00", "trade", 7.835, 500.0]
["2026-10-02T14:17:50.656431+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.859341+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:50.859342+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:50.859736+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.859743+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.859778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.859830+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.859922+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.860274+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.861541+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.861599+00:00", "trade", 7.8367, 15.0]
["2026-10-02T14:17:50.861990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.864608+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.867433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.952463+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.952526+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.960141+00:00", "trade", 7.84, 17.0]
["2026-10-02T14:17:50.960890+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.961348+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.961371+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.961990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:50.963362+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:51.277380+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:17:51.278150+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:17:51.459105+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:52.881041+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:17:52.881748+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:52.882205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:52.883675+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:52.975732+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.044540+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:17:53.044927+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.044948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.044982+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.073393+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:17:53.073433+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:17:53.212893+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.376629+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.377465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.561547+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.568630+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:17:53.569550+00:00", "trade", 7.84, 19.0]
["2026-10-02T14:17:53.569591+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:17:53.569608+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569616+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569827+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569841+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569848+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569854+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569861+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569865+00:00", "trade", 7.84, 15.0]
["2026-10-02T14:17:53.569868+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569870+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:53.569873+00:00", "trade", 7.84, 8.0]
["2026-10-02T14:17:53.569883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.569913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.570023+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.570030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:17:53.570037+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570044+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570052+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570059+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570067+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570081+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570088+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570094+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570100+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570107+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570115+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570122+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:17:53.570126+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:53.570127+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570128+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:53.570128+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:53.570155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570485+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570507+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570579+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570623+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570634+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570752+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.570866+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.572068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.578449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.588169+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.595602+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.595967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.607838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.641758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:53.871008+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.220410+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:17:54.220719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.220781+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:17:54.220905+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.220927+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.221232+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.227856+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:17:54.513372+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.513986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.514141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:54.611552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:55.016664+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:17:55.428452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:00.973157+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:01.242927+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:18:01.243585+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:18:01.351801+00:00", "trade", 7.8327, 400.0]
["2026-10-02T14:18:05.659887+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:18:05.659889+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:18:05.659902+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.659934+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.660103+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.660129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.660141+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:18:05.660147+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.660177+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.660689+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.731945+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.731976+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:18:05.731993+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732666+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732670+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732728+00:00", "trade", 7.845, 106.0]
["2026-10-02T14:18:05.732895+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:18:05.732938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.732990+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.733066+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:18:05.733115+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.733128+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.733203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.733244+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:05.733329+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733349+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733357+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733365+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733388+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733447+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733480+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:05.733511+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733533+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733573+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733620+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733705+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.733792+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.734223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.735614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.742899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.744834+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.767610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:05.767616+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.095352+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.240772+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.319296+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622441+00:00", "trade", 7.85, 69.0]
["2026-10-02T14:18:06.622929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622931+00:00", "trade", 7.85, 400.0]
["2026-10-02T14:18:06.622950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622958+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622965+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622978+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.622984+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623004+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623011+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623018+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623025+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623032+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623225+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623232+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623252+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623263+00:00", "trade", 7.85, 250.0]
["2026-10-02T14:18:06.623302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:18:06.623334+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:18:06.623335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623363+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623370+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623376+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623383+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623390+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623403+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623432+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623442+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623536+00:00", "trade", 7.85, 28.0]
["2026-10-02T14:18:06.623643+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623664+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623777+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.623931+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.624141+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.625793+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.627961+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.635398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.656838+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:18:06.656874+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.657622+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.658085+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.658271+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:06.824269+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:07.713457+00:00", "trade", 7.8467, 74.0]
["2026-10-02T14:18:09.675333+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:09.882703+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:10.010961+00:00", "trade", 7.845, 355.0]
["2026-10-02T14:18:10.017119+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:18:10.023712+00:00", "trade", 7.845, 48.0]
["2026-10-02T14:18:10.624568+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:18:11.686437+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:13.199166+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:18:13.199229+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:18:13.199940+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:13.367845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:13.371116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:15.169758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:15.418424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:15.552659+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:15.972955+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.247478+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268540+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:18:16.268550+00:00", "trade", 7.84, 22.0]
["2026-10-02T14:18:16.268555+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:18:16.268555+00:00", "trade", 7.84, 54.0]
["2026-10-02T14:18:16.268556+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:18:16.268941+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268950+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268973+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.268986+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.289099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:16.575695+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:18:17.398957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.398958+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:18:17.398959+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:18:17.399006+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:18:17.399055+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399069+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399377+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399384+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399403+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:18:17.399404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399411+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:18:17.399424+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:18:17.399425+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:18:17.399440+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:18:17.399446+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399453+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399466+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399479+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399486+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399493+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399499+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399505+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399512+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399639+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399845+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:18:17.399869+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.399975+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.400228+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.400345+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.430152+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:18:17.439533+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:18:17.462874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:17.534771+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:18.067931+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:18:18.342589+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:18.548866+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:19.441223+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:18:19.441286+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:18:19.441350+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:18:20.155682+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:18:20.160589+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:18:21.974393+00:00", "trade", 7.8406, 7.0]
["2026-10-02T14:18:22.133635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:22.262597+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:23.047825+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:23.048191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:23.093255+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:23.145769+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:23.181775+00:00", "trade", 7.8254, 40.0]
["2026-10-02T14:18:23.198092+00:00", "trade", 7.8254, 16.0]
["2026-10-02T14:18:23.522758+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:24.137750+00:00", "trade", 7.8267, 13.0]
["2026-10-02T14:18:24.360591+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:24.706262+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:18:24.707526+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:18:24.707625+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:18:24.758506+00:00", "trade", 7.835, 18.0]
["2026-10-02T14:18:25.511118+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:25.511382+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:25.511659+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:25.512090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:25.516110+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:25.516556+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:27.091752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:27.523637+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:27.524093+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:28.014282+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:28.014745+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:28.397429+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:18:28.754107+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:28.754932+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:18:29.932964+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:29.933432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:30.891739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:30.893078+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:31.019161+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:31.460457+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:31.460463+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:31.984332+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:32.378492+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:18:32.553070+00:00", "trade", 7.835, 61.0]
["2026-10-02T14:18:32.911039+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:33.858283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:33.858379+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:18:33.858842+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:33.859302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:34.020857+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:34.178351+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:34.501751+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:34.761772+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:34.824212+00:00", "trade", 7.8399, 25.0]
["2026-10-02T14:18:36.388300+00:00", "trade", 7.835, 40.0]
["2026-10-02T14:18:37.043734+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:38.311689+00:00", "trade", 7.8409, 10.0]
["2026-10-02T14:18:38.356961+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:18:38.366115+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:18:38.421729+00:00", "trade", 7.8407, 10.0]
["2026-10-02T14:18:39.120021+00:00", "trade", 7.8367, 30.0]
["2026-10-02T14:18:39.324511+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:18:40.380191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:41.552464+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:18:41.583160+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:18:41.608546+00:00", "trade", 7.8407, 104.0]
["2026-10-02T14:18:42.638851+00:00", "trade", 7.8407, 10.0]
["2026-10-02T14:18:43.587059+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:44.872310+00:00", "trade", 7.8408, 19.0]
["2026-10-02T14:18:46.378537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.378719+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.378729+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.378735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.379382+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.379504+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.380923+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:46.388461+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.489363+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.489813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.492000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.496636+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.522391+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:18:48.523152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:48.524201+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:49.977921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:50.209237+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:50.934535+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:50.938879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:51.871348+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:18:54.366167+00:00", "trade", 7.835, 30.0]
["2026-10-02T14:18:55.096346+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:18:55.202560+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:18:55.202907+00:00", "trade", 7.835, 20.0]
["2026-10-02T14:18:55.202983+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:55.203349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:55.203438+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:56.638135+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:56.867623+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:56.868087+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:57.307522+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.522702+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.523239+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.541434+00:00", "trade", 7.83, 23.0]
["2026-10-02T14:18:58.541437+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.541536+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:18:58.542042+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.542231+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.542281+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.542928+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.577513+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:58.585544+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:59.109985+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:18:59.111890+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:00.110896+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:19:01.264370+00:00", "trade", 7.8317, 28.0]
["2026-10-02T14:19:02.523162+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:19:03.208480+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:19:03.208539+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:19:03.208598+00:00", "trade", 7.835, 64.0]
["2026-10-02T14:19:03.208912+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:03.256853+00:00", "trade", 7.835, 40.0]
["2026-10-02T14:19:03.577928+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:19:06.132292+00:00", "trade", 7.8324, 100.0]
["2026-10-02T14:19:06.944430+00:00", "trade", 7.83, 24.0]
["2026-10-02T14:19:06.945090+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:19:06.947156+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955339+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:19:06.955341+00:00", "trade", 7.83, 197.0]
["2026-10-02T14:19:06.955342+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:19:06.955366+00:00", "trade", 7.83, 97.0]
["2026-10-02T14:19:06.955370+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955377+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955405+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955418+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955425+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955432+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955439+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955467+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955654+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955675+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955693+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:19:06.955703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955724+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955753+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:19:06.955848+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955873+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955879+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:19:06.955880+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955889+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955896+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955902+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955909+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955915+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955923+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955930+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955937+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955951+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:19:06.955952+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:19:06.955954+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:19:06.955954+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.955957+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.955965+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956170+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956359+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956800+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956858+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.956871+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.997868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:06.998270+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:19:07.072444+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:07.361193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:07.726340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:08.068202+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:08.552681+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:08.616945+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:09.042244+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:19:09.042307+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:19:09.475705+00:00", "trade", 7.8322, 10.0]
["2026-10-02T14:19:11.543364+00:00", "trade", 7.8384, 24.0]
["2026-10-02T14:19:12.684058+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:19:12.685115+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877061+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877075+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877083+00:00", "trade", 7.83, 13.0]
["2026-10-02T14:19:12.877083+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877089+00:00", "trade", 7.83, 26.0]
["2026-10-02T14:19:12.877097+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877576+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877649+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.877748+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.878001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.878220+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.881194+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.882654+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:12.956619+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:19:13.362560+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.056568+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:19:14.056628+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.057389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.057494+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.094730+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.094786+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.095172+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:14.275714+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:19.634250+00:00", "trade", 7.8312, 51.0]
["2026-10-02T14:19:19.831599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:19.872042+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:19:19.872107+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:19.872396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:19.872509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:22.056890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:22.057667+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:23.118016+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:23.120244+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:23.121251+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:23.121710+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:24.777881+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:19:24.779728+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:24.779740+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:24.784781+00:00", "trade", 7.825, 23.0]
["2026-10-02T14:19:24.793797+00:00", "trade", 7.825, 175.0]
["2026-10-02T14:19:26.039116+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:19:27.032088+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:27.034965+00:00", "trade", 7.8311, 100.0]
["2026-10-02T14:19:27.459360+00:00", "trade", 7.825, 6.0]
["2026-10-02T14:19:29.266580+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:19:30.095639+00:00", "trade", 7.827, 100.0]
["2026-10-02T14:19:35.574082+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:36.349477+00:00", "trade", 7.82, 19.0]
["2026-10-02T14:19:36.906530+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:36.907010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:37.025773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:37.501515+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:19:37.502170+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:19:38.431380+00:00", "trade", 7.8299, 10.0]
["2026-10-02T14:19:40.977152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.070968+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.071427+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.554028+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.554485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.565283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.566028+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:41.802996+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:42.893604+00:00", "trade", 7.8297, 10.0]
["2026-10-02T14:19:43.516608+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:43.596408+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:43.596861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:44.421490+00:00", "trade", 7.8298, 4.0]
["2026-10-02T14:19:44.437987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:44.438445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:44.490180+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:45.018897+00:00", "trade", 7.8273, 5.0]
["2026-10-02T14:19:45.446523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:45.619850+00:00", "trade", 7.8299, 100.0]
["2026-10-02T14:19:47.030715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:47.031178+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:47.209300+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:47.633643+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:49.528052+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:49.528508+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:50.248145+00:00", "trade", 7.8297, 104.0]
["2026-10-02T14:19:51.929352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:51.929810+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:52.014386+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:53.177763+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:19:53.178236+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:53.178264+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:19:53.729093+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:19:55.050329+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:19:58.028523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:58.028887+00:00", "trade", 7.825, 7.0]
["2026-10-02T14:19:58.029631+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:58.029658+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:58.030198+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:58.031103+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:58.064495+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:19:58.368757+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:19:59.457404+00:00", "trade", 7.8276, 5.0]
["2026-10-02T14:20:01.904279+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:01.990861+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:01.990864+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:01.991323+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:01.991334+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:01.991826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.045562+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.045664+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.046013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.046807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.265132+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.265978+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.321712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.321901+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.322350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355707+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:20:02.355708+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:20:02.355736+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355757+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355763+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355770+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355785+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355791+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355806+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355822+00:00", "trade", 7.83, 97.0]
["2026-10-02T14:20:02.355827+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355834+00:00", "trade", 7.83, 14.0]
["2026-10-02T14:20:02.355836+00:00", "trade", 7.83, 69.0]
["2026-10-02T14:20:02.355841+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355848+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355885+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.355892+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356059+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356066+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356093+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356100+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:02.356128+00:00", "trade", 7.83, 141.0]
["2026-10-02T14:20:02.356138+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:02.356142+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:20:02.356160+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:02.356160+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:02.356172+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:20:02.356172+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:20:02.356172+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356182+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356188+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356195+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356202+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356209+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356216+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356222+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356242+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356461+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356640+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356744+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.356824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.357076+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:20:02.428855+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.459995+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.460571+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.591079+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:02.690072+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:03.224068+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:20:03.481730+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:03.481817+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:03.481886+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:03.504720+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:03.658049+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:04.831454+00:00", "trade", 7.83, 5000.0]
["2026-10-02T14:20:05.313204+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:07.058721+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:20:09.966264+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:09.966793+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.119437+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:20:10.119443+00:00", "trade", 7.835, 74.0]
["2026-10-02T14:20:10.931492+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931493+00:00", "trade", 7.83, 300.0]
["2026-10-02T14:20:10.931533+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931539+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:10.931570+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931577+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931584+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931596+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931603+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931610+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.931935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.932119+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.932144+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.932333+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.932348+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:20:10.932370+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932377+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932383+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932389+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932396+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932403+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932410+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932416+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932426+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:20:10.932429+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:20:10.932430+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:20:10.932430+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:20:10.932430+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:10.932431+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.932433+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:20:10.932439+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:20:10.932884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.932904+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.932917+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.932921+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:20:10.933407+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.934524+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.935347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.936561+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.938592+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.942350+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.962704+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:10.965137+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:20:10.999843+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:20:10.999885+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:20:11.000692+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:11.204879+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:11.205331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:11.568751+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:11.573816+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:11.575297+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:12.190276+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:20:12.233826+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:20:12.845264+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:12.845434+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:20:12.845716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:12.854906+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:20:12.855941+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:20:12.856499+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:20:12.951634+00:00", "trade", 7.8295, 1.0]
["2026-10-02T14:20:13.692689+00:00", "trade", 7.8273, 5.0]
["2026-10-02T14:20:14.862759+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:14.881974+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:14.993587+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:18.939287+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:19.401726+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:19.481386+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:19.481843+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.113163+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.227702+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.228571+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.648274+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.648735+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.648747+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:20.820824+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:21.246202+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:20:21.247840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:21.526342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.178021+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.180377+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.287255+00:00", "trade", 7.8294, 10.0]
["2026-10-02T14:20:22.407065+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:20:22.407676+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:20:22.407678+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:20:22.407679+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:20:22.407681+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:20:22.407685+00:00", "trade", 7.82, 91.0]
["2026-10-02T14:20:22.407685+00:00", "trade", 7.82, 70.0]
["2026-10-02T14:20:22.407764+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407783+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407790+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407796+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:20:22.407803+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407810+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407817+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407823+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407830+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407836+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407842+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407856+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407862+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407913+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407915+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:20:22.407920+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407933+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.407949+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:20:22.407952+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:20:22.407968+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.408067+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.408106+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.408143+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.408155+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:20:22.408188+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:20:22.408242+00:00", "trade", 7.82, 89.0]
["2026-10-02T14:20:22.408243+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:20:22.408244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408421+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408443+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408515+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408583+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408611+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408661+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.408841+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.412288+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.508913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:22.624996+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.298101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.716476+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.716792+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.716801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.716946+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:23.744506+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:20:24.507360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:24.507482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:24.527489+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:24.853855+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:24.867637+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:25.254643+00:00", "trade", 7.8293, 14.0]
["2026-10-02T14:20:26.502176+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:20:26.552241+00:00", "trade", 7.8288, 5.0]
["2026-10-02T14:20:26.650739+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:20:26.650805+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:20:26.651533+00:00", "trade", 7.815, 90.0]
["2026-10-02T14:20:27.027022+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:27.396489+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:20:28.105064+00:00", "trade", 7.8256, 5.0]
["2026-10-02T14:20:28.475576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:28.476113+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:28.567213+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:28.770274+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:29.270701+00:00", "trade", 7.8166, 217.0]
["2026-10-02T14:20:29.297517+00:00", "trade", 7.8288, 7.0]
["2026-10-02T14:20:31.058712+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:31.059164+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:31.059171+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:31.059619+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:31.500256+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:31.924696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:34.996429+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:35.080084+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:35.080592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:35.081240+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:35.152810+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:36.859055+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:20:36.910228+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:36.910977+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:36.911791+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:37.671528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:37.672647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:37.680594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:38.014153+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:20:38.019863+00:00", "trade", 7.815, 27.0]
["2026-10-02T14:20:38.031636+00:00", "trade", 7.815, 197.0]
["2026-10-02T14:20:38.039434+00:00", "trade", 7.815, 29.0]
["2026-10-02T14:20:38.278412+00:00", "trade", 7.8151, 20.0]
["2026-10-02T14:20:38.440828+00:00", "trade", 7.8276, 10.0]
["2026-10-02T14:20:39.198814+00:00", "trade", 7.8137, 1.0]
["2026-10-02T14:20:43.699577+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:43.703906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:43.796716+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:44.109870+00:00", "trade", 7.8255, 5.0]
["2026-10-02T14:20:44.372182+00:00", "trade", 7.8269, 100.0]
["2026-10-02T14:20:45.521006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:45.521457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:45.604849+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:20:48.523361+00:00", "trade", 7.8279, 31.0]
["2026-10-02T14:20:48.809412+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:20:48.810144+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:48.810602+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:49.443172+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:49.492888+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:49.641205+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:20:50.487510+00:00", "trade", 7.8276, 10.0]
["2026-10-02T14:20:51.043237+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:51.122471+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:51.581910+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:52.047200+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:52.050364+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:52.381663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:52.382131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.366363+00:00", "trade", 7.8279, 29.0]
["2026-10-02T14:20:54.381459+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.381528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.381571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.381917+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.386627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:54.478279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:55.720506+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:57.590660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:57.711018+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:20:58.109242+00:00", "trade", 7.8256, 5.0]
["2026-10-02T14:21:00.719311+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:00.727912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:01.130823+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:01.184162+00:00", "trade", 7.815, 62.0]
["2026-10-02T14:21:01.189875+00:00", "trade", 7.815, 9.0]
["2026-10-02T14:21:02.096820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:03.026796+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:03.845176+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:03.941734+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:04.280479+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:21:04.280483+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:21:04.280483+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:21:04.280582+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:21:04.280589+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280596+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280603+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280611+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280617+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280624+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280631+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280644+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280651+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280658+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280683+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280684+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:21:04.280721+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280737+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280752+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280755+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:21:04.280760+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280762+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:21:04.280949+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280957+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.280964+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:21:04.281053+00:00", "trade", 7.81, 1000.0]
["2026-10-02T14:21:04.281054+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281272+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281320+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:21:04.281380+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281394+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281402+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281463+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281551+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.281806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.282083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.284508+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.284515+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.284535+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.286039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.306881+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:21:04.307500+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.307537+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.381517+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.612473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:04.779634+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:05.329935+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:05.522628+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:21:05.523032+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:05.523489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:06.765198+00:00", "trade", 7.8249, 53.0]
["2026-10-02T14:21:06.786063+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:06.836849+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:21:09.033575+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.036284+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.114881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.131745+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.318578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.703791+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.743686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.986824+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:09.986924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.009406+00:00", "trade", 7.805, 26.0]
["2026-10-02T14:21:10.010747+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.016636+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:21:10.022743+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:21:10.054547+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.055007+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.163914+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.164370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.660583+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:10.733059+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.279778+00:00", "trade", 7.805, 120.0]
["2026-10-02T14:21:11.703522+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.703588+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.778722+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.779175+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.875901+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.876360+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.995899+00:00", "trade", 7.8, 10.0]
["2026-10-02T14:21:11.995902+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.996392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:11.996412+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:12.103957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:13.942138+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:21:14.437953+00:00", "trade", 7.8248, 6.0]
["2026-10-02T14:21:15.488640+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:21:15.488646+00:00", "trade", 7.8, 9.0]
["2026-10-02T14:21:15.489090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:15.492256+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:15.586338+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.050789+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.050826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.090379+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.403106+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.595073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:16.654904+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:17.130697+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:21:17.139599+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:21:17.165130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:17.535640+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:18.617028+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:19.461491+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:21:19.462167+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:21:20.345892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.554318+00:00", "trade", 7.8305, 14.0]
["2026-10-02T14:21:20.686720+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:21:20.686721+00:00", "trade", 7.8, 9.0]
["2026-10-02T14:21:20.687130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.687154+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.687229+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.687379+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.689567+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.690039+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:20.881541+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:21.426361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:21.479261+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:21.661836+00:00", "trade", 7.8074, 100.0]
["2026-10-02T14:21:22.184458+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:22.203916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.190629+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.298909+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.305585+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.607472+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.748420+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:21:23.748420+00:00", "trade", 7.8, 4.0]
["2026-10-02T14:21:23.748715+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:21:23.748721+00:00", "trade", 7.8, 39.0]
["2026-10-02T14:21:23.748729+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:23.748737+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:21:23.748851+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:23.748918+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748926+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748933+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748940+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748947+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748953+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748960+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748974+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748980+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.748993+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.749000+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:23.749006+00:00", "trade", 7.8, 41.0]
["2026-10-02T14:21:23.749009+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:23.749009+00:00", "trade", 7.8, 26.0]
["2026-10-02T14:21:23.749009+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749210+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749213+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749223+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749283+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749369+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749390+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749401+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749508+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749518+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749688+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.749839+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.750155+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.751041+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.753239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.772355+00:00", "trade", 7.792, 50.0]
["2026-10-02T14:21:23.792277+00:00", "trade", 7.7926, 50.0]
["2026-10-02T14:21:23.927863+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.928962+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:23.995767+00:00", "trade", 7.8097, 1.0]
["2026-10-02T14:21:24.273424+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:24.282522+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:26.182404+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:26.635959+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:26.754895+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:27.075458+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:27.080485+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:27.702986+00:00", "trade", 7.795, 10.0]
["2026-10-02T14:21:28.746832+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:29.026766+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:21:29.182281+00:00", "trade", 7.8248, 5.0]
["2026-10-02T14:21:29.837128+00:00", "trade", 7.8082, 49.0]
["2026-10-02T14:21:29.904285+00:00", "trade", 7.8082, 15.0]
["2026-10-02T14:21:29.905058+00:00", "trade", 7.8082, 10.0]
["2026-10-02T14:21:29.906401+00:00", "trade", 7.8082, 8.0]
["2026-10-02T14:21:29.906856+00:00", "trade", 7.8082, 2.0]
["2026-10-02T14:21:30.005736+00:00", "trade", 7.79, 5.0]
["2026-10-02T14:21:30.006440+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:30.006454+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:30.006695+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:30.006783+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.040735+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.041268+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.154951+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.700574+00:00", "trade", 7.79, 3.0]
["2026-10-02T14:21:31.700977+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.721174+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.721246+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.781391+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.857099+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.858026+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:31.972916+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:32.619563+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:32.691335+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:34.047171+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:34.899764+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:34.996142+00:00", "trade", 7.8075, 19.0]
["2026-10-02T14:21:35.201749+00:00", "trade", 7.7901, 6099.0]
["2026-10-02T14:21:35.202368+00:00", "trade", 7.791, 75.0]
["2026-10-02T14:21:35.202448+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:36.057720+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:38.382296+00:00", "trade", 7.795, 200.0]
["2026-10-02T14:21:38.409959+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:38.674061+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:39.607063+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:39.617507+00:00", "trade", 7.795, 45.0]
["2026-10-02T14:21:39.664820+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:21:39.665014+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:21:39.665244+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:21:39.666134+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:40.148941+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.598993+00:00", "trade", 7.795, 33.0]
["2026-10-02T14:21:41.598996+00:00", "trade", 7.795, 18.0]
["2026-10-02T14:21:41.599472+00:00", "trade", 7.795, 100.0]
["2026-10-02T14:21:41.603584+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.609418+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.610911+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.611699+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.612991+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.613263+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.623293+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.632888+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.644579+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.649476+00:00", "trade", 7.8, 178.0]
["2026-10-02T14:21:41.650179+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.650239+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.650271+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.650462+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:41.650502+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.650514+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.650978+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.677448+00:00", "trade", 7.8, 76.0]
["2026-10-02T14:21:41.677472+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:41.677926+00:00", "trade", 7.8, 24.0]
["2026-10-02T14:21:41.698063+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.701272+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:41.812278+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:42.678173+00:00", "trade", 7.795, 8.0]
["2026-10-02T14:21:42.678205+00:00", "trade", 7.795, 9.0]
["2026-10-02T14:21:43.024551+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:43.088498+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:43.656716+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.002728+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.002996+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.131308+00:00", "trade", 7.8206, 5.0]
["2026-10-02T14:21:44.521175+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521601+00:00", "trade", 7.8, 32.0]
["2026-10-02T14:21:44.521603+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.521604+00:00", "trade", 7.8, 106.0]
["2026-10-02T14:21:44.521606+00:00", "trade", 7.8, 116.0]
["2026-10-02T14:21:44.521609+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:21:44.521628+00:00", "trade", 7.8, 27.0]
["2026-10-02T14:21:44.521637+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521657+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521664+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521670+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521676+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521683+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521689+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521703+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521712+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:21:44.521725+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521733+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521740+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521746+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521752+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:21:44.521752+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521759+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521761+00:00", "trade", 7.8, 298.0]
["2026-10-02T14:21:44.521766+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521770+00:00", "trade", 7.8, 298.0]
["2026-10-02T14:21:44.521772+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521773+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.521778+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.521779+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521786+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521792+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521806+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521819+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:21:44.521821+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521828+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521838+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521854+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521865+00:00", "quote", 7.8, 7.8]
["2026-10-02T14:21:44.521936+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.521959+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.521960+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.521962+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:21:44.522117+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:21:44.522262+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.522397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.522454+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.522741+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.530382+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.538185+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.538211+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.541286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.553391+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.553419+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:44.577817+00:00", "trade", 7.805, 76.0]
["2026-10-02T14:21:44.621664+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:45.183258+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:21:45.521841+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:46.487850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:49.751129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:49.751420+00:00", "trade", 7.805, 62.0]
["2026-10-02T14:21:49.756654+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:49.757992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:50.332912+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:21:50.508841+00:00", "trade", 7.7964, 10.0]
["2026-10-02T14:21:51.846148+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:54.333598+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:21:54.588615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:54.589073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:55.654851+00:00", "trade", 7.8196, 5.0]
["2026-10-02T14:21:55.662353+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:57.757576+00:00", "trade", 7.8196, 5.0]
["2026-10-02T14:21:57.999346+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:21:57.999346+00:00", "trade", 7.805, 3.0]
["2026-10-02T14:21:58.000647+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:58.908370+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:58.908454+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:21:58.908814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:00.969121+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:00.969141+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:01.939994+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:02.194191+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:03.748479+00:00", "trade", 7.8067, 1.0]
["2026-10-02T14:22:03.749292+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:04.682345+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:04.739957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:04.806719+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:05.650957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:05.737882+00:00", "trade", 7.8002, 1.0]
["2026-10-02T14:22:07.145033+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:07.238269+00:00", "trade", 7.805, 40.0]
["2026-10-02T14:22:07.238814+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.024892+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.025808+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.026128+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.026405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.115966+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.512912+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:10.512985+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:11.799176+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:11.799592+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:12.316176+00:00", "trade", 7.8238, 100.0]
["2026-10-02T14:22:12.316977+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:14.120689+00:00", "trade", 7.8192, 5.0]
["2026-10-02T14:22:15.221309+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:15.518679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:15.935595+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:16.369349+00:00", "trade", 7.805, 4950.0]
["2026-10-02T14:22:16.482440+00:00", "trade", 7.805, 4950.0]
["2026-10-02T14:22:17.483176+00:00", "trade", 7.805, 9.0]
["2026-10-02T14:22:17.483209+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:22:17.484526+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.667645+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:22:17.689861+00:00", "trade", 7.8099, 4950.0]
["2026-10-02T14:22:17.694555+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.694809+00:00", "trade", 7.805, 35.0]
["2026-10-02T14:22:17.694810+00:00", "trade", 7.805, 12.0]
["2026-10-02T14:22:17.694811+00:00", "trade", 7.805, 153.0]
["2026-10-02T14:22:17.694815+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:22:17.694881+00:00", "trade", 7.805, 47.0]
["2026-10-02T14:22:17.695346+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:22:17.695390+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:22:17.729187+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:22:17.788989+00:00", "trade", 7.8099, 4950.0]
["2026-10-02T14:22:17.789644+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:22:17.789646+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789647+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789649+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789651+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789653+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789698+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789717+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789723+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789730+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789736+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789743+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789744+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789746+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789746+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789752+00:00", "trade", 7.81, 108.0]
["2026-10-02T14:22:17.789755+00:00", "trade", 7.81, 92.0]
["2026-10-02T14:22:17.789755+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789757+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789757+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789759+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:22:17.789759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789766+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789767+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789770+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:22:17.789774+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:17.789788+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789788+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789796+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789802+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789810+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789817+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789824+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.789825+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789826+00:00", "trade", 7.81, 97.0]
["2026-10-02T14:22:17.789826+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:22:17.789832+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789839+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789846+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789853+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789866+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789873+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789886+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789894+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789902+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789909+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789915+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789930+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789950+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789965+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789992+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:17.789993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790013+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790063+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790101+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.790107+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.790108+00:00", "trade", 7.81, 74.0]
["2026-10-02T14:22:17.790112+00:00", "trade", 7.81, 22.0]
["2026-10-02T14:22:17.790136+00:00", "trade", 7.81, 18.0]
["2026-10-02T14:22:17.790148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790212+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:17.790213+00:00", "trade", 7.81, 29.0]
["2026-10-02T14:22:17.790218+00:00", "trade", 7.81, 138.0]
["2026-10-02T14:22:17.790224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790234+00:00", "trade", 7.81, 29.0]
["2026-10-02T14:22:17.790239+00:00", "trade", 7.81, 44.0]
["2026-10-02T14:22:17.790241+00:00", "trade", 7.81, 64.0]
["2026-10-02T14:22:17.790253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790300+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790320+00:00", "trade", 7.81, 32.0]
["2026-10-02T14:22:17.790329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790337+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790352+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790359+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:22:17.790360+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790367+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790377+00:00", "trade", 7.81, 21.0]
["2026-10-02T14:22:17.790398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790515+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790640+00:00", "trade", 7.81, 28.0]
["2026-10-02T14:22:17.790662+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790744+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.790997+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.791449+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.791463+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.792399+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:22:17.792663+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:22:17.795464+00:00", "trade", 7.81, 32.0]
["2026-10-02T14:22:17.798787+00:00", "trade", 7.81, 32.0]
["2026-10-02T14:22:17.798954+00:00", "trade", 7.815, 49.0]
["2026-10-02T14:22:17.801452+00:00", "trade", 7.815, 28.0]
["2026-10-02T14:22:17.802158+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.802166+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.802618+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.805100+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:22:17.805481+00:00", "trade", 7.81, 18.0]
["2026-10-02T14:22:17.805828+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:22:17.822778+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.826139+00:00", "trade", 7.815, 37.0]
["2026-10-02T14:22:17.826140+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:17.826873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.831535+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:22:17.834630+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:22:17.836931+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:22:17.928480+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:17.928572+00:00", "trade", 7.815, 16.0]
["2026-10-02T14:22:17.987744+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:17.987816+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:17.987817+00:00", "trade", 7.815, 240.0]
["2026-10-02T14:22:17.987995+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:17.987997+00:00", "trade", 7.815, 174.0]
["2026-10-02T14:22:17.988066+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:17.988139+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:17.989869+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:22:18.115406+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115456+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115462+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115463+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115481+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115512+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115526+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115538+00:00", "trade", 7.815, 34.0]
["2026-10-02T14:22:18.115556+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115595+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115603+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115621+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115652+00:00", "trade", 7.815, 22.0]
["2026-10-02T14:22:18.115687+00:00", "trade", 7.815, 22.0]
["2026-10-02T14:22:18.115777+00:00", "trade", 7.815, 92.0]
["2026-10-02T14:22:18.115836+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115855+00:00", "trade", 7.815, 14.0]
["2026-10-02T14:22:18.115895+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:18.115956+00:00", "trade", 7.815, 56.0]
["2026-10-02T14:22:18.116077+00:00", "trade", 7.815, 104.0]
["2026-10-02T14:22:18.116191+00:00", "trade", 7.815, 104.0]
["2026-10-02T14:22:18.162524+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:18.163247+00:00", "trade", 7.815, 12.0]
["2026-10-02T14:22:19.134199+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:19.541437+00:00", "trade", 7.815, 147.0]
["2026-10-02T14:22:19.541912+00:00", "trade", 7.815, 300.0]
["2026-10-02T14:22:19.760601+00:00", "trade", 7.8101, 9900.0]
["2026-10-02T14:22:19.761338+00:00", "trade", 7.815, 50.0]
["2026-10-02T14:22:19.761356+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.768983+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:22:19.776719+00:00", "trade", 7.81, 179.0]
["2026-10-02T14:22:19.776751+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:22:19.776769+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776776+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776782+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776788+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776789+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:19.776802+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776829+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:19.776835+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:19.776842+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:19.776848+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:19.776855+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:19.776861+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776861+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776868+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776883+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776896+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776903+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.776916+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777050+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777142+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:22:19.777172+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777213+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777223+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:19.777235+00:00", "trade", 7.81, 18.0]
["2026-10-02T14:22:19.777242+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777264+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:19.777266+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:22:19.777276+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777294+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777304+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777663+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777689+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777720+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777729+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.777826+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.778196+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.778307+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.778318+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.778750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.913302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:19.920335+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:20.236556+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:20.471530+00:00", "trade", 7.8207, 31.0]
["2026-10-02T14:22:20.955228+00:00", "trade", 7.8067, 1.0]
["2026-10-02T14:22:22.755977+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:22:23.948164+00:00", "trade", 7.8099, 4950.0]
["2026-10-02T14:22:23.967260+00:00", "trade", 7.805, 50.0]
["2026-10-02T14:22:23.968347+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:23.968803+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:24.156692+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:22:24.262405+00:00", "trade", 7.805, 4950.0]
["2026-10-02T14:22:25.475232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.475254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.475695+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.475713+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.658759+00:00", "trade", 7.8099, 4950.0]
["2026-10-02T14:22:25.659416+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659430+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659449+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:22:25.659450+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659451+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:22:25.659452+00:00", "trade", 7.81, 186.0]
["2026-10-02T14:22:25.659454+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:22:25.659456+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659457+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:22:25.659460+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659461+00:00", "trade", 7.81, 640.0]
["2026-10-02T14:22:25.659468+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659469+00:00", "trade", 7.81, 392.0]
["2026-10-02T14:22:25.659478+00:00", "trade", 7.81, 13.0]
["2026-10-02T14:22:25.659479+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659482+00:00", "trade", 7.81, 827.0]
["2026-10-02T14:22:25.659488+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659493+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659499+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659518+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659520+00:00", "trade", 7.81, 124.0]
["2026-10-02T14:22:25.659520+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659528+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659534+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659547+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659561+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659567+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659601+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659613+00:00", "trade", 7.81, 22.0]
["2026-10-02T14:22:25.659615+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659673+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659679+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659693+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659707+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659734+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659752+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659763+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:22:25.659786+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:25.659815+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:25.659824+00:00", "trade", 7.81, 28.0]
["2026-10-02T14:22:25.659831+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659840+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:25.659852+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:22:25.659854+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659854+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659855+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:22:25.659856+00:00", "trade", 7.81, 28.0]
["2026-10-02T14:22:25.659874+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659884+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659891+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:22:25.659891+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659898+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659904+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659911+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659918+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659924+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.659933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.659978+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660031+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.660083+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:22:25.660092+00:00", "trade", 7.81, 991.0]
["2026-10-02T14:22:25.660093+00:00", "trade", 7.81, 9.0]
["2026-10-02T14:22:25.660117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660125+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:22:25.660170+00:00", "trade", 7.81, 391.0]
["2026-10-02T14:22:25.660199+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:25.660288+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660321+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:22:25.660343+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660345+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660418+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660427+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.660579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.661099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.661483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.661555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.742385+00:00", "trade", 7.815, 27.0]
["2026-10-02T14:22:25.760856+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:25.903024+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:22:25.903034+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:22:25.903140+00:00", "trade", 7.815, 4940.0]
["2026-10-02T14:22:25.925282+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:22:26.026532+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026534+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026536+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026537+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026540+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026608+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026621+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026638+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026640+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026647+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026667+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:26.026677+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026781+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026790+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026797+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026803+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026810+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026817+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026839+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026847+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026854+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026870+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026883+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:26.026944+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026944+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026944+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026946+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:22:26.026946+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026946+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026952+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026965+00:00", "trade", 7.82, 242.0]
["2026-10-02T14:22:26.026974+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026979+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.026981+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:22:26.026984+00:00", "trade", 7.82, 242.0]
["2026-10-02T14:22:26.026990+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.027004+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.027008+00:00", "trade", 7.82, 800.0]
["2026-10-02T14:22:26.027013+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:22:26.027039+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:26.027044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027051+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027234+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:22:26.027235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027249+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027259+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027479+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.027549+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.028031+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.028108+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.032243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:26.058159+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:26.058220+00:00", "trade", 7.825, 74.0]
["2026-10-02T14:22:26.574998+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:27.208532+00:00", "trade", 7.825, 30.0]
["2026-10-02T14:22:27.209351+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:22:27.418157+00:00", "trade", 7.8201, 4900.0]
["2026-10-02T14:22:27.479663+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:22:27.484360+00:00", "trade", 7.8201, 9900.0]
["2026-10-02T14:22:28.038954+00:00", "trade", 7.8201, 9900.0]
["2026-10-02T14:22:28.943096+00:00", "trade", 7.825, 9900.0]
["2026-10-02T14:22:28.949736+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:22:29.950392+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:22:30.004902+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:22:30.191542+00:00", "trade", 7.8122, 3.0]
["2026-10-02T14:22:31.768661+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:22:31.768675+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.769097+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.769128+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.769478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.773563+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.947028+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:31.947094+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:22:31.947825+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:31.953823+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:31.970232+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:31.981203+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:31.981993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.982048+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:31.992047+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:32.002943+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:32.013036+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:32.013804+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:22:33.258129+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:22:33.286959+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:33.286987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:33.572091+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:33.572143+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.135710+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.135737+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144861+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:22:34.144863+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:22:34.144880+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144887+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144894+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144900+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144907+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144927+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144934+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.144987+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145017+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145024+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145029+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145049+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145058+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:22:34.145060+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145063+00:00", "trade", 7.82, 32.0]
["2026-10-02T14:22:34.145063+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145065+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145069+00:00", "trade", 7.82, 467.0]
["2026-10-02T14:22:34.145083+00:00", "trade", 7.82, 323.0]
["2026-10-02T14:22:34.145092+00:00", "trade", 7.82, 323.0]
["2026-10-02T14:22:34.145097+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145102+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145111+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:22:34.145119+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145124+00:00", "trade", 7.82, 380.0]
["2026-10-02T14:22:34.145137+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145149+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145151+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145187+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145190+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:34.145197+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145206+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145212+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145219+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145225+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145232+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145240+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:22:34.145240+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:34.145241+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145242+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:22:34.145242+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:22:34.145242+00:00", "trade", 7.82, 90.0]
["2026-10-02T14:22:34.145243+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:34.145245+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145280+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145484+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.145597+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145607+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145628+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145660+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145673+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.145710+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145803+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145826+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145837+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145860+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.145877+00:00", "trade", 7.815, 11.0]
["2026-10-02T14:22:34.145962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.146267+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.146333+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.146786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.146804+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.147241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.153586+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:34.155428+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.156673+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.158058+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.159525+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.165853+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.167826+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:34.528114+00:00", "trade", 7.815, 166.0]
["2026-10-02T14:22:36.210866+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.210882+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.211342+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.744294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.744743+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.859025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.861337+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:36.877381+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:37.923135+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:37.923182+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:38.621799+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:22:38.628302+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:22:39.231608+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:22:40.308352+00:00", "trade", 7.814, 1.0]
["2026-10-02T14:22:44.799954+00:00", "trade", 7.815, 6.0]
["2026-10-02T14:22:45.605368+00:00", "trade", 7.8124, 26.0]
["2026-10-02T14:22:45.767505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:45.911825+00:00", "trade", 7.8142, 10.0]
["2026-10-02T14:22:46.523538+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.528077+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548426+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548428+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548429+00:00", "trade", 7.82, 96.0]
["2026-10-02T14:22:46.548446+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548447+00:00", "trade", 7.82, 515.0]
["2026-10-02T14:22:46.548458+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548459+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548470+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548472+00:00", "trade", 7.82, 196.0]
["2026-10-02T14:22:46.548483+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548495+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548496+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548497+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548504+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548508+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548509+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548522+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548527+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548529+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548531+00:00", "trade", 7.82, 72.0]
["2026-10-02T14:22:46.548534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548548+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548556+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548567+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548585+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:22:46.548593+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548594+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548598+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548607+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548645+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548651+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:22:46.548663+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548667+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548672+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548673+00:00", "trade", 7.82, 71.0]
["2026-10-02T14:22:46.548691+00:00", "trade", 7.82, 46.0]
["2026-10-02T14:22:46.548743+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548748+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548760+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548817+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:22:46.548819+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548820+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548820+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548848+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:22:46.548906+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548911+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548918+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:22:46.548918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548924+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548930+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.548983+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549119+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549123+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549131+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549514+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549586+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549609+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549714+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549745+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.549882+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.563468+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.563496+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.567114+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.580568+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.580600+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.649247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:46.939104+00:00", "trade", 7.8144, 102.0]
["2026-10-02T14:22:46.939890+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:47.965554+00:00", "trade", 7.8144, 10.0]
["2026-10-02T14:22:48.551960+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.552711+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.628927+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:22:48.654524+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.668700+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.679243+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.681245+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:22:48.682130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.682548+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:48.797975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:50.518630+00:00", "trade", 7.8144, 10.0]
["2026-10-02T14:22:51.173349+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:51.173395+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:51.208576+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:22:51.378026+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:22:51.378772+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:22:56.889263+00:00", "trade", 7.822, 680.0]
["2026-10-02T14:22:57.519282+00:00", "trade", 7.8194, 100.0]
["2026-10-02T14:22:57.520020+00:00", "trade", 7.8194, 100.0]
["2026-10-02T14:22:59.576100+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:23:00.043837+00:00", "trade", 7.825, 101.0]
["2026-10-02T14:23:00.062600+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:23:01.320359+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:01.404874+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:23:03.260804+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:23:03.260868+00:00", "trade", 7.825, 90.0]
["2026-10-02T14:23:03.303484+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:23:04.929513+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:06.181197+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:06.181945+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:06.766401+00:00", "trade", 7.8128, 34.0]
["2026-10-02T14:23:07.865193+00:00", "trade", 7.825, 20.0]
["2026-10-02T14:23:07.865903+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:23:08.404974+00:00", "trade", 7.825, 342.0]
["2026-10-02T14:23:09.979883+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:23:10.387679+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:23:11.526342+00:00", "trade", 7.825, 40.0]
["2026-10-02T14:23:12.026298+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:23:13.942408+00:00", "trade", 7.8129, 28.0]
["2026-10-02T14:23:16.771469+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:23:16.771793+00:00", "trade", 7.825, 99.0]
["2026-10-02T14:23:19.171598+00:00", "trade", 7.825, 47.0]
["2026-10-02T14:23:19.572233+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:19.612903+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:20.060156+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:20.175435+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:23:20.176678+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:23:20.177398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:20.178450+00:00", "trade", 7.825, 44.0]
["2026-10-02T14:23:20.179490+00:00", "trade", 7.825, 188.0]
["2026-10-02T14:23:20.647733+00:00", "trade", 7.82, 65.0]
["2026-10-02T14:23:20.647755+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:20.648219+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:20.648307+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:20.762010+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070302+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070304+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:23:21.070305+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070372+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070443+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070452+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:23:21.070454+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:23:21.070457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070459+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070460+00:00", "trade", 7.82, 41.0]
["2026-10-02T14:23:21.070460+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:23:21.070464+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070468+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070492+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070500+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070535+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070542+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070589+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070597+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:23:21.070605+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070612+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070619+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070626+00:00", "trade", 7.82, 35.0]
["2026-10-02T14:23:21.070626+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070633+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070638+00:00", "trade", 7.82, 325.0]
["2026-10-02T14:23:21.070640+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070647+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070648+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070661+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070667+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070674+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:23:21.070679+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:23:21.070681+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.070683+00:00", "trade", 7.82, 1000.0]
["2026-10-02T14:23:21.070683+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:23:21.070684+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.070726+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.070819+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.070867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.071168+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:23:21.071169+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.071289+00:00", "trade", 7.82, 71.0]
["2026-10-02T14:23:21.071289+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:23:21.071289+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:23:21.071428+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.071528+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:23:21.071534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.071699+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.071807+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.072324+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.072333+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.072740+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.072886+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.074483+00:00", "trade", 7.815, 16.0]
["2026-10-02T14:23:21.077829+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.077830+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:23:21.077832+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.077890+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.077897+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.077903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.077909+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:21.077923+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077930+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077936+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077944+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077950+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077956+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.077970+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078072+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078088+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078102+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078103+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078105+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078108+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:23:21.078108+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078110+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:23:21.078115+00:00", "trade", 7.81, 26.0]
["2026-10-02T14:23:21.078115+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078117+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078132+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078137+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078222+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078298+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078305+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078323+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078349+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:23:21.078376+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078378+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:21.078395+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078395+00:00", "trade", 7.81, 20.0]
["2026-10-02T14:23:21.078397+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078397+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078397+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078402+00:00", "trade", 7.81, 26.0]
["2026-10-02T14:23:21.078447+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:21.078507+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078558+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078598+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078614+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078661+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078664+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078695+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078727+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078744+00:00", "trade", 7.8184, 43.0]
["2026-10-02T14:23:21.078749+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078825+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078890+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.078920+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.079146+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.079224+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.079342+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.079395+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.081332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.097827+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:21.108317+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:23:21.142453+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.211073+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.309179+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.309927+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:21.409648+00:00", "trade", 7.8067, 1.0]
["2026-10-02T14:23:21.627171+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:22.085671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:22.086120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:22.086130+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:22.111549+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:22.111853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:23.211103+00:00", "trade", 7.8144, 117.0]
["2026-10-02T14:23:24.023014+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:23:24.023521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:24.140136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:24.346894+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.062923+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:23:25.064160+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:23:25.064236+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:23:25.065896+00:00", "trade", 7.8, 93.0]
["2026-10-02T14:23:25.065910+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:23:25.065917+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.065922+00:00", "trade", 7.8, 100.0]
["2026-10-02T14:23:25.066364+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.066389+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.077001+00:00", "trade", 7.8, 300.0]
["2026-10-02T14:23:25.098252+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:23:25.187294+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.806322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.839005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:25.839461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:26.193805+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:26.309875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:26.764378+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:26.764443+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.055270+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:23:27.225687+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.226020+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.298784+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.299372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.914498+00:00", "trade", 7.8, 20.0]
["2026-10-02T14:23:27.915018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:27.987933+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:28.210287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:28.342849+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:28.651019+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:30.814988+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:30.815209+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:31.030953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:31.035699+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:31.799185+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:32.038688+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:23:32.040372+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:32.049281+00:00", "trade", 7.805, 6.0]
["2026-10-02T14:23:32.056911+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:23:32.068755+00:00", "trade", 7.805, 20.0]
["2026-10-02T14:23:32.366817+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:23:32.858795+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:32.870162+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:23:33.001350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:33.323319+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:33.675729+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:33.921010+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:23:33.921010+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:23:33.921016+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:33.921750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:33.949230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:34.353754+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:34.923490+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:34.923983+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:34.924439+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:34.924813+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:34.928578+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:35.731710+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:35.731756+00:00", "trade", 7.805, 26.0]
["2026-10-02T14:23:35.731757+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:23:35.733423+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:35.738659+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:35.969363+00:00", "trade", 7.8089, 1000.0]
["2026-10-02T14:23:35.974988+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:35.975537+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:23:35.975606+00:00", "trade", 7.8054, 40.0]
["2026-10-02T14:23:35.975633+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.975692+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.975715+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.976031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.976179+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.976206+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.976655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.976855+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.977108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.977117+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:35.979949+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:36.038464+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:36.372706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:36.405869+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:36.406314+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:36.634876+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:38.124135+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:23:38.698607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:38.702898+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:38.702924+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.296665+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.296702+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:23:39.296705+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297153+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297160+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297168+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297355+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297601+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.297942+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.303037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.310732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.310740+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:39.310741+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.311014+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.311192+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.311204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.311226+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.311483+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.312498+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.312504+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.371948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.372686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.372948+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.373119+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.373129+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.775801+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:39.776251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:40.010193+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:40.110759+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:40.111346+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:40.361736+00:00", "trade", 7.805, 15.0]
["2026-10-02T14:23:40.362488+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:40.526906+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.180537+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.199835+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.383371+00:00", "trade", 7.8141, 28.0]
["2026-10-02T14:23:41.458690+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.459159+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.459438+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.459935+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:41.460367+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:42.145371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:42.146101+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:42.622426+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:23:42.622478+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:42.623141+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:42.623148+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.543686+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.544120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.838349+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.839111+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.839245+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:43.839763+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.514215+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:23:44.594965+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.604748+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.707048+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.857343+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:23:44.857850+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.958024+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.958538+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:44.978149+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:45.080354+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:45.182120+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:45.472781+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:45.514469+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:46.015647+00:00", "trade", 7.8099, 500.0]
["2026-10-02T14:23:47.105827+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:23:47.976122+00:00", "trade", 7.8141, 10.0]
["2026-10-02T14:23:47.979982+00:00", "trade", 7.8141, 15.0]
["2026-10-02T14:23:48.484848+00:00", "trade", 7.8052, 5.0]
["2026-10-02T14:23:48.593802+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:48.595750+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:48.596216+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:48.790059+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:23:49.228888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:49.911090+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:49.912201+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:49.945081+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:49.946045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:49.948487+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:50.547655+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:51.095034+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:51.096632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:51.097086+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:51.993073+00:00", "trade", 7.8138, 200.0]
["2026-10-02T14:23:54.521382+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521405+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521411+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521420+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:23:54.521421+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521784+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521792+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.521875+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.522080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.522212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.527224+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.532969+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.544693+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:23:54.546389+00:00", "trade", 7.81, 96.0]
["2026-10-02T14:23:54.546433+00:00", "trade", 7.81, 4.0]
["2026-10-02T14:23:54.546435+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:23:54.546482+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.546489+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:23:54.546496+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546503+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546509+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546516+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546523+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546529+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546536+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546678+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546703+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:23:54.546703+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:23:54.546723+00:00", "trade", 7.81, 397.0]
["2026-10-02T14:23:54.546723+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.546738+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.546842+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.547074+00:00", "trade", 7.81, 18.0]
["2026-10-02T14:23:54.547076+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:23:54.547131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.547139+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.547202+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.547295+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.547413+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.622071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.726807+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.726835+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:54.727279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:55.318897+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:58.766788+00:00", "trade", 7.8133, 1.0]
["2026-10-02T14:23:58.767473+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:23:59.428244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:59.428290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:59.495763+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:23:59.496099+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:23:59.504174+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:23:59.506981+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:23:59.643036+00:00", "trade", 7.815, 38.0]
["2026-10-02T14:24:00.096069+00:00", "trade", 7.815, 102.0]
["2026-10-02T14:24:00.868155+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:24:05.738379+00:00", "trade", 7.8144, 25.0]
["2026-10-02T14:24:05.977407+00:00", "trade", 7.8109, 24.0]
["2026-10-02T14:24:06.594763+00:00", "trade", 7.815, 200.0]
["2026-10-02T14:24:06.595025+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:24:06.595365+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595402+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595408+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595427+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595474+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595511+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595730+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595829+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.595973+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.596200+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.596214+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.596271+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.597519+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.598784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.623799+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.835592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.835814+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.870962+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.937380+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:06.959434+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.307570+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:24:08.507279+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.528036+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.559956+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:24:08.560717+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.562794+00:00", "trade", 7.82, 199.0]
["2026-10-02T14:24:08.562795+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.563250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.563261+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.563282+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.563719+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.563721+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:08.563902+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:24:08.564091+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564111+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564157+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:08.564158+00:00", "trade", 7.82, 67.0]
["2026-10-02T14:24:08.564232+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564301+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564309+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:08.564310+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564312+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564325+00:00", "trade", 7.82, 99.0]
["2026-10-02T14:24:08.564480+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564495+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564809+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.564826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.565117+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.565268+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.565742+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.566216+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.568378+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.596451+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.596808+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.596900+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.596915+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.597253+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.665133+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:08.665605+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.666083+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.666234+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:08.666237+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:08.666244+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:24:08.666435+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:24:08.666567+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:08.666574+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:08.666579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666597+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666744+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666802+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.666951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.667041+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.667049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:08.667866+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:09.049363+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:09.049753+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:24:09.049755+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:24:09.049760+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:24:09.049773+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049780+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049794+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049821+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049823+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049828+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049842+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049848+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049867+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.049887+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.049944+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050330+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050333+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050362+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050491+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050509+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050523+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050535+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:09.050596+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:09.050597+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:09.050599+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050603+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:24:09.050625+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050724+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050771+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050792+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050933+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.050967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.051190+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.051235+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.052936+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.064254+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.071541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.266933+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.273807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.306509+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:09.306845+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:10.138835+00:00", "trade", 7.8267, 30.0]
["2026-10-02T14:24:11.011112+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:24:11.015679+00:00", "trade", 7.825, 14.0]
["2026-10-02T14:24:11.021730+00:00", "trade", 7.825, 59.0]
["2026-10-02T14:24:11.054043+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.059847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.060295+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.060384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.060807+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.060857+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.061286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.061317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.061758+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.973167+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:11.973623+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:12.496847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:12.521122+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:12.686338+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:12.686386+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:12.687283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:14.306813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:14.307202+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:15.798767+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:15.878686+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155264+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155324+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:24:16.155628+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155636+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155652+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155659+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155666+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:24:16.155673+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155870+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155878+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:16.155886+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155893+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155901+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155907+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155914+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155921+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155928+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155935+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155944+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155952+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:24:16.155952+00:00", "trade", 7.82, 817.0]
["2026-10-02T14:24:16.155953+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155956+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155969+00:00", "trade", 7.82, 483.0]
["2026-10-02T14:24:16.155970+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155978+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:16.155983+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156007+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156071+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156106+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:24:16.156236+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156349+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156387+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156415+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156449+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156666+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156699+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.156885+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.158558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.159061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.162941+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.182089+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:24:16.182554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.183088+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.192600+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.257494+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:16.257503+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.017944+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.018208+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.020614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.021054+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.027877+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.038054+00:00", "trade", 7.816, 31.0]
["2026-10-02T14:24:17.157727+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:24:17.787264+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:24:17.788048+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.788556+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:17.788752+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:24:18.735935+00:00", "trade", 7.8183, 11.0]
["2026-10-02T14:24:18.737323+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:18.932846+00:00", "trade", 7.8183, 100.0]
["2026-10-02T14:24:19.969308+00:00", "trade", 7.8167, 13.0]
["2026-10-02T14:24:21.072740+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.072827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.185672+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.185768+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.185773+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.186388+00:00", "trade", 7.8197, 40.0]
["2026-10-02T14:24:21.210103+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.210617+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.221091+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.294116+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.386159+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:21.684092+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.684692+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.687830+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.688075+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.695795+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:21.722909+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:23.388276+00:00", "trade", 7.815, 1000.0]
["2026-10-02T14:24:25.299705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.302951+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:24:25.303382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.303405+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.303492+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.303510+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.303971+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.405119+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.405613+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.406083+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:25.510002+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:24:25.510472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:26.531974+00:00", "trade", 7.82, 94.0]
["2026-10-02T14:24:26.532008+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:26.532452+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:26.532458+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:26.533273+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:27.308516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:27.308523+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:28.366244+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.064133+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.790030+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.812874+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.821664+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.822051+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:29.822175+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.921117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:29.921124+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:30.021327+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:30.098631+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:30.266927+00:00", "trade", 7.82, 500.0]
["2026-10-02T14:24:30.398502+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:24:30.531496+00:00", "trade", 7.82, 5.0]
["2026-10-02T14:24:30.531961+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:30.879409+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:31.078107+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.599982+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.600437+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.604385+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.614427+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.615591+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.616661+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.617117+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.725457+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.826967+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:32.996275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:33.044881+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:33.044889+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:33.045163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:33.379706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:34.175216+00:00", "trade", 7.8182, 11.0]
["2026-10-02T14:24:34.453832+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.302328+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:24:37.302763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.302785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.302996+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.303210+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.303223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:37.303663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.475426+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.646776+00:00", "trade", 7.815, 7.0]
["2026-10-02T14:24:38.647586+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.648431+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.651679+00:00", "trade", 7.815, 24.0]
["2026-10-02T14:24:38.652375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.681193+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.724563+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.725038+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.767919+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.768382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.835315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:38.938250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:39.307817+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:39.308115+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:39.308189+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:39.308567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.037862+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:24:40.394818+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.395953+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.396045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.546329+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.644992+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.645747+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.646198+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.755545+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.755996+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.776294+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:40.776752+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:41.289690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:41.290142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:42.149447+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:42.149903+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:42.667293+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:42.667740+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.213114+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.213385+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.214126+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.214223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.217019+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.318253+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.428930+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.429469+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:43.720594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.720595+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:24:43.720627+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.720672+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:43.720674+00:00", "trade", 7.82, 113.0]
["2026-10-02T14:24:43.720675+00:00", "trade", 7.82, 114.0]
["2026-10-02T14:24:43.720738+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.720745+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:24:43.720752+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720759+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720765+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720771+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720778+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720785+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720799+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.720805+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.721144+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.721166+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.721227+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:43.721237+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:24:43.721246+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:43.721247+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:43.721247+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721325+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721384+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721547+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721555+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721585+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721612+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721779+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.721899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.722366+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.726379+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.727656+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:24:43.729231+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:43.742774+00:00", "trade", 7.825, 126.0]
["2026-10-02T14:24:43.821564+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:24:44.722989+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:44.723002+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:44.723445+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.117459+00:00", "trade", 7.82, 217.0]
["2026-10-02T14:24:46.117465+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.117907+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.117929+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.117981+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.117988+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.118083+00:00", "trade", 7.819, 41.0]
["2026-10-02T14:24:46.118214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.118436+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.118443+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.119468+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.407283+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.407739+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.534693+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.538376+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.575460+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.576208+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.576286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.576740+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:46.908740+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.286294+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287044+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287078+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287105+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287796+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:24:47.287797+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287849+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.287863+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.288129+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.291851+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.293581+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:47.987724+00:00", "trade", 7.8182, 10.0]
["2026-10-02T14:24:51.874392+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:52.911931+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:24:52.912621+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:24:53.589537+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:53.788357+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:53.789819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:53.790266+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:54.265336+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:24:54.267433+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:54.267899+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:55.389916+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:55.447371+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:55.447429+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:55.447930+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:24:56.688989+00:00", "trade", 7.825, 50.0]
["2026-10-02T14:24:56.692079+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:24:57.886356+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:24:58.886444+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:25:02.001988+00:00", "trade", 7.8132, 2.0]
["2026-10-02T14:25:03.002906+00:00", "trade", 7.825, 101.0]
["2026-10-02T14:25:03.028008+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:25:07.584951+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:25:07.584957+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:25:07.585258+00:00", "trade", 7.83, 93.0]
["2026-10-02T14:25:07.585262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:07.585286+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:07.585313+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:07.585332+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:07.585754+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:07.586221+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:08.327699+00:00", "trade", 7.8199, 19.0]
["2026-10-02T14:25:09.248780+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:09.248826+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:09.405403+00:00", "trade", 7.8155, 25.0]
["2026-10-02T14:25:09.538868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:09.539244+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:09.539329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:11.303163+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:12.006676+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:13.128448+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:25:13.128775+00:00", "trade", 7.825, 95.0]
["2026-10-02T14:25:13.597291+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:25:14.803118+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:25:14.837481+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:25:16.119401+00:00", "trade", 7.8258, 6.0]
["2026-10-02T14:25:18.165007+00:00", "trade", 7.8133, 256.0]
["2026-10-02T14:25:20.486193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:20.486723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:20.487723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:21.266418+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:25:21.266471+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:25:21.266473+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:25:21.266709+00:00", "trade", 7.825, 195.0]
["2026-10-02T14:25:21.266750+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:21.266778+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:21.266799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:21.266964+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:23.004303+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:25:23.005507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:23.268057+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:23.417453+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:25:23.418577+00:00", "trade", 7.825, 90.0]
["2026-10-02T14:25:23.440009+00:00", "trade", 7.825, 57.0]
["2026-10-02T14:25:25.703251+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:25.771974+00:00", "trade", 7.8222, 11.0]
["2026-10-02T14:25:26.117557+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:25:26.117610+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:26.117617+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:26.117660+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:26.119541+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:26.120000+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:27.727729+00:00", "trade", 7.8164, 16.0]
["2026-10-02T14:25:29.687303+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:25:29.687618+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:25:29.687628+00:00", "trade", 7.825, 95.0]
["2026-10-02T14:25:29.687651+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:25:32.586218+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:25:33.406988+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:33.580751+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:25:33.840303+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:33.841257+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:33.921368+00:00", "trade", 7.8171, 25.0]
["2026-10-02T14:25:33.998866+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:33.999340+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:34.423590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:35.058485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:35.208003+00:00", "trade", 7.8251, 12.0]
["2026-10-02T14:25:35.208374+00:00", "trade", 7.8251, 1.0]
["2026-10-02T14:25:35.801492+00:00", "trade", 7.8233, 34.0]
["2026-10-02T14:25:35.908625+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:25:36.033840+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:25:36.033841+00:00", "trade", 7.82, 16.0]
["2026-10-02T14:25:36.033843+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:25:36.033844+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:25:36.033847+00:00", "trade", 7.82, 79.0]
["2026-10-02T14:25:36.033866+00:00", "trade", 7.82, 21.0]
["2026-10-02T14:25:36.033868+00:00", "trade", 7.82, 37.0]
["2026-10-02T14:25:36.033873+00:00", "trade", 7.82, 63.0]
["2026-10-02T14:25:36.033874+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:25:36.033875+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:25:36.033877+00:00", "trade", 7.82, 28.0]
["2026-10-02T14:25:36.033955+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.033962+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.033968+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.033975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.033988+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.033995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034001+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034007+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034134+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034148+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:25:36.034148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034163+00:00", "trade", 7.82, 73.0]
["2026-10-02T14:25:36.034428+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034434+00:00", "trade", 7.82, 58.0]
["2026-10-02T14:25:36.034449+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034462+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034479+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034533+00:00", "trade", 7.82, 58.0]
["2026-10-02T14:25:36.034535+00:00", "trade", 7.82, 42.0]
["2026-10-02T14:25:36.034546+00:00", "trade", 7.82, 130.0]
["2026-10-02T14:25:36.034547+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034555+00:00", "trade", 7.82, 49.0]
["2026-10-02T14:25:36.034566+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:25:36.034570+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:25:36.034575+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:25:36.034592+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:25:36.034618+00:00", "trade", 7.82, 8.0]
["2026-10-02T14:25:36.034722+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034748+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.034910+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035049+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035184+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035203+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:25:36.035203+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035405+00:00", "trade", 7.82, 570.0]
["2026-10-02T14:25:36.035408+00:00", "trade", 7.82, 3.0]
["2026-10-02T14:25:36.035408+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035409+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:25:36.035409+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:25:36.035473+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035489+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:25:36.035496+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:25:36.035504+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035505+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:25:36.035509+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035522+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035528+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035535+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035542+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035548+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035555+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035561+00:00", "trade", 7.82, 38.0]
["2026-10-02T14:25:36.035561+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:25:36.035561+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035575+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035581+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035594+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.035952+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.036046+00:00", "trade", 7.8216, 43.0]
["2026-10-02T14:25:36.036240+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.036462+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.036521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.036577+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.037106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.038663+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.038928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.109793+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.168425+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.183719+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:36.207006+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:37.054921+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:37.055403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:37.415192+00:00", "trade", 7.8136, 16.0]
["2026-10-02T14:25:37.459552+00:00", "trade", 7.8178, 8.0]
["2026-10-02T14:25:38.014313+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:25:38.022536+00:00", "trade", 7.815, 23.0]
["2026-10-02T14:25:38.037475+00:00", "trade", 7.815, 25.0]
["2026-10-02T14:25:38.060851+00:00", "trade", 7.815, 66.0]
["2026-10-02T14:25:39.979728+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:25:41.097749+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.102609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.132021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.188583+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.189339+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.287024+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.287860+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:25:41.288349+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:41.294206+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:25:43.259483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.259931+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.360774+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.379993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.697389+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.803485+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.827088+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:25:43.827121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.827147+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.827853+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.827907+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.828165+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.828285+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.828362+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.829013+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.829285+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.829477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.935628+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:43.996106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:44.186605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:47.486974+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:47.488194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:47.488915+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:47.621848+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:47.999272+00:00", "trade", 7.8216, 10.0]
["2026-10-02T14:25:48.003671+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:48.003861+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:48.003928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:48.353473+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:48.412827+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:49.433124+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:49.436224+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:49.574282+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:52.530116+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.521021+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.522073+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.522159+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.561258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.561706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.665126+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.940899+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:53.941393+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:55.305834+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:55.445614+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:55.633661+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:55.830092+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:25:55.830609+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:55.904954+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:57.327651+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:57.505234+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:25:58.018393+00:00", "trade", 7.82, 25.0]
["2026-10-02T14:25:59.440873+00:00", "trade", 7.81, 325.0]
["2026-10-02T14:25:59.440883+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.440888+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.440892+00:00", "trade", 7.81, 5.0]
["2026-10-02T14:25:59.440975+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:25:59.440986+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.440996+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.441025+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441046+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441053+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441060+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441073+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441119+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:25:59.441119+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.441157+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:25:59.441292+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441298+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:25:59.441305+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441319+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441327+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441336+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441342+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441349+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441363+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441369+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441376+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441383+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441389+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441395+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:25:59.441396+00:00", "trade", 7.81, 400.0]
["2026-10-02T14:25:59.441396+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:25:59.441397+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441403+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441409+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441529+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441571+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441744+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:25:59.441772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441797+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441804+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.441909+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.442257+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.442706+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.444016+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.448707+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:25:59.733661+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:00.491393+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:01.271671+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:01.656146+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:26:01.657070+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:02.368333+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.048187+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:26:03.048205+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.048227+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.048233+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.048254+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.048957+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.049137+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.051080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.054006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.055793+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.084932+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.085373+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.088725+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:03.135023+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:04.946962+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:04.947135+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:04.947348+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:04.952899+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:04.957292+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:05.066924+00:00", "trade", 7.805, 11.0]
["2026-10-02T14:26:05.088513+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:05.374787+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:06.037398+00:00", "trade", 7.8108, 23.0]
["2026-10-02T14:26:08.043604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.226324+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.226350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.226360+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:26:08.226363+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.226889+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.226900+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:26:08.226986+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.227181+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.228399+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.317896+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.408097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.409574+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.410235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:08.414782+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:09.392996+00:00", "trade", 7.8159, 18.0]
["2026-10-02T14:26:09.663285+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:09.663315+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:11.535698+00:00", "trade", 7.8159, 1.0]
["2026-10-02T14:26:11.759749+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:11.901083+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:13.071602+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:13.073324+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:13.868753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:13.869968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:13.871291+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:14.613455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:14.623240+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:14.704659+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:14.965225+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:15.260069+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:15.477749+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:15.648569+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:15.765656+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:16.067286+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:16.907350+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:17.038812+00:00", "trade", 7.8186, 29.0]
["2026-10-02T14:26:17.903418+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:26:18.305992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:18.306018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:18.306027+00:00", "trade", 7.81, 6.0]
["2026-10-02T14:26:18.306031+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:18.306473+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:18.306495+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:18.432506+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.041846+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:26:20.246811+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.246893+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.317461+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.324047+00:00", "trade", 7.805, 6.0]
["2026-10-02T14:26:20.433479+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.437119+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:20.915648+00:00", "trade", 7.8135, 200.0]
["2026-10-02T14:26:21.049062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:21.050043+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:22.881702+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:22.882127+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:22.884341+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:22.938533+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:22.981606+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:23.806315+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:23.806739+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:23.809408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:25.323871+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:25.706641+00:00", "trade", 7.8135, 100.0]
["2026-10-02T14:26:25.874184+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:26:25.876112+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:25.923109+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.310710+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.310746+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:26:26.310748+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.311183+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.311204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.311216+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.311629+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.311688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.322081+00:00", "trade", 7.805, 59.0]
["2026-10-02T14:26:26.386260+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.386930+00:00", "trade", 7.81, 79.0]
["2026-10-02T14:26:26.387358+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.387373+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.387476+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.388818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.389289+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.389302+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.389322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.598298+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.598309+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.607720+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.626794+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.845669+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.846123+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.849874+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.868240+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:26.949843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:28.000157+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:30.460641+00:00", "trade", 7.801, 1.0]
["2026-10-02T14:26:35.110870+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:26:36.039400+00:00", "trade", 7.806, 5.0]
["2026-10-02T14:26:36.392527+00:00", "trade", 7.8184, 27.0]
["2026-10-02T14:26:38.999284+00:00", "trade", 7.8005, 50.0]
["2026-10-02T14:26:41.734680+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:26:41.735201+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:41.735523+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:41.735984+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:41.735996+00:00", "trade", 7.805, 104.0]
["2026-10-02T14:26:41.736262+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:41.738371+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:42.526235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:42.562328+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:42.845806+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:43.430362+00:00", "trade", 7.8178, 27.0]
["2026-10-02T14:26:43.717420+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:26:45.125244+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:45.301522+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:26:45.302268+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:45.302753+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:48.011498+00:00", "trade", 7.8083, 10.0]
["2026-10-02T14:26:49.444199+00:00", "trade", 7.805, 6.0]
["2026-10-02T14:26:49.454197+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:26:49.471231+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:26:49.471688+00:00", "trade", 7.805, 190.0]
["2026-10-02T14:26:50.312247+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:50.312284+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:26:50.312288+00:00", "trade", 7.81, 78.0]
["2026-10-02T14:26:50.312290+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:50.312619+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:51.687361+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:26:53.126602+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:54.753163+00:00", "trade", 7.8159, 35.0]
["2026-10-02T14:26:54.754147+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:26:58.953026+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:00.658645+00:00", "trade", 7.8148, 5.0]
["2026-10-02T14:27:01.028418+00:00", "trade", 7.805, 8.0]
["2026-10-02T14:27:01.028480+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:01.034635+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:27:02.966542+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:03.312571+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:27:03.312905+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:03.313006+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.009052+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:04.009492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.016162+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.019837+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.210232+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:27:04.210249+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:27:04.210688+00:00", "trade", 7.805, 80.0]
["2026-10-02T14:27:04.666641+00:00", "trade", 7.805, 200.0]
["2026-10-02T14:27:04.714933+00:00", "trade", 7.81, 79.0]
["2026-10-02T14:27:04.714938+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.714968+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.715287+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.715477+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.715931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.717337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.822608+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:04.822654+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:05.742202+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:06.041398+00:00", "trade", 7.8059, 12.0]
["2026-10-02T14:27:06.076289+00:00", "trade", 7.805, 95.0]
["2026-10-02T14:27:06.076353+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:06.077124+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:06.350651+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:07.532489+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:27:08.693764+00:00", "trade", 7.8051, 1.0]
["2026-10-02T14:27:09.304323+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.304332+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304335+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304337+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.304394+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:27:09.304399+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:27:09.304584+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304586+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304589+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304625+00:00", "trade", 7.805, 52.0]
["2026-10-02T14:27:09.304660+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:27:09.304721+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304860+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:09.304919+00:00", "trade", 7.805, 74.0]
["2026-10-02T14:27:09.305037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355355+00:00", "trade", 7.81, 12.0]
["2026-10-02T14:27:09.355688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355714+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355732+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355793+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355805+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.355818+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.356235+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.356879+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.405393+00:00", "trade", 7.8138, 27.0]
["2026-10-02T14:27:09.406178+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:09.452297+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.009319+00:00", "trade", 7.805, 4.0]
["2026-10-02T14:27:11.015134+00:00", "trade", 7.805, 104.0]
["2026-10-02T14:27:11.021621+00:00", "trade", 7.805, 40.0]
["2026-10-02T14:27:11.087361+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.091621+00:00", "trade", 7.81, 13.0]
["2026-10-02T14:27:11.091625+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.091681+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.092062+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.092089+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.092108+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.093415+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.093985+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.176052+00:00", "trade", 7.81, 87.0]
["2026-10-02T14:27:11.176062+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:11.176066+00:00", "trade", 7.81, 24.0]
["2026-10-02T14:27:11.176066+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.176491+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.186521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.186929+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.241950+00:00", "trade", 7.8156, 10.0]
["2026-10-02T14:27:11.242634+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:11.367725+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.328632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370257+00:00", "trade", 7.81, 52.0]
["2026-10-02T14:27:12.370257+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370259+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370261+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370262+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370266+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370266+00:00", "trade", 7.81, 60.0]
["2026-10-02T14:27:12.370271+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370318+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370326+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370332+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370338+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370352+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370358+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370365+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370386+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370392+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370399+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370413+00:00", "trade", 7.81, 14.0]
["2026-10-02T14:27:12.370424+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370457+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370518+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370600+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370601+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.370638+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370639+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370646+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370652+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370659+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370666+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370672+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.370674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370685+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370722+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370734+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:12.370737+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370779+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370831+00:00", "trade", 7.81, 58.0]
["2026-10-02T14:27:12.370833+00:00", "trade", 7.81, 126.0]
["2026-10-02T14:27:12.370838+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370929+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.370956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.370989+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371030+00:00", "trade", 7.81, 65.0]
["2026-10-02T14:27:12.371106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371184+00:00", "trade", 7.81, 61.0]
["2026-10-02T14:27:12.371194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371258+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371268+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371283+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371290+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.371763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.375228+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.377992+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.391408+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.407563+00:00", "trade", 7.805, 240.0]
["2026-10-02T14:27:12.408255+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.429934+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.430708+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.430831+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.471130+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.471188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.471685+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.471687+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.472148+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.481031+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.575292+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:27:12.575431+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.575549+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.575996+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576024+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:12.576055+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576072+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.576354+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:12.576453+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576502+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576521+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576533+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:12.576596+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.576607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.576639+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577037+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577056+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577146+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577167+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577198+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577269+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577276+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577417+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577471+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.577539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.579579+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.579638+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.584565+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.585604+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.593612+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:12.593684+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:27:12.594235+00:00", "trade", 7.8073, 40.0]
["2026-10-02T14:27:12.608099+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:12.608166+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:27:12.611843+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.754468+00:00", "trade", 7.805, 15.0]
["2026-10-02T14:27:12.754847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:12.755583+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:13.856667+00:00", "trade", 7.805, 126.0]
["2026-10-02T14:27:13.856725+00:00", "trade", 7.8, 168.0]
["2026-10-02T14:27:13.857492+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:14.837311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:14.882697+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:14.883074+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:15.140318+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:15.140772+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:15.141036+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:15.141136+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:15.473521+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.191419+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.192068+00:00", "trade", 7.81, 11.0]
["2026-10-02T14:27:16.192128+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:27:16.192653+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.192700+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.316525+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.521587+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:16.711344+00:00", "trade", 7.805, 2.0]
["2026-10-02T14:27:16.730130+00:00", "trade", 7.805, 5.0]
["2026-10-02T14:27:17.165770+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:17.165770+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165772+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:27:17.165774+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:17.165791+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165798+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165807+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165813+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165820+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165847+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165854+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165861+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165868+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165881+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165888+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165895+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165904+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:27:17.165905+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:27:17.165980+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.165988+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.165996+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166002+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166009+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166015+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166022+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166028+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166035+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166048+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:27:17.166193+00:00", "trade", 7.81, 81.0]
["2026-10-02T14:27:17.166194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166283+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166304+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166385+00:00", "trade", 7.81, 19.0]
["2026-10-02T14:27:17.166464+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:27:17.166482+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166505+00:00", "trade", 7.81, 80.0]
["2026-10-02T14:27:17.166524+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:27:17.166534+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166622+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166636+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166719+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166758+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166771+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.166793+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.167009+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.167032+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.168472+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.199568+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.277212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.367155+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:17.551941+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:18.432097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.432456+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.432938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.433015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.433488+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.442398+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.498275+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.498722+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:18.499170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:19.071571+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:19.072039+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:19.938212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:20.605326+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:21.620429+00:00", "trade", 7.81, 2.0]
["2026-10-02T14:27:21.621486+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:21.621857+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:21.621944+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:21.622317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:21.915394+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:23.403602+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:23.404056+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:23.686296+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.047218+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:27:26.047587+00:00", "trade", 7.815, 2.0]
["2026-10-02T14:27:26.048302+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.048761+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.048916+00:00", "trade", 7.815, 74.0]
["2026-10-02T14:27:26.049820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.604785+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.605096+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.605212+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.605723+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.607767+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.614712+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.749034+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:26.988375+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.988636+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.988734+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.988781+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.989292+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.992380+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.992562+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.993067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.993521+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:26.998315+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:27.236890+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:28.864607+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:29.145294+00:00", "trade", 7.815, 5.0]
["2026-10-02T14:27:30.926439+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.926459+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:27:30.926465+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.926764+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:30.926776+00:00", "trade", 7.82, 199.0]
["2026-10-02T14:27:30.926777+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.926953+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.927241+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.927257+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.927268+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.927705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.936656+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.936702+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:30.937737+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:33.922393+00:00", "trade", 7.8112, 25.0]
["2026-10-02T14:27:34.499182+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:34.499183+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.499578+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.499623+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.499629+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.499808+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:27:34.499925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.499953+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:27:34.499960+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:27:34.500088+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:34.500094+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:34.500101+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:34.500107+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:34.500120+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:34.500163+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:34.500164+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500173+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500271+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:27:34.500349+00:00", "trade", 7.815, 210.0]
["2026-10-02T14:27:34.500386+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500419+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:27:34.500427+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500474+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500536+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500667+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500734+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500840+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500847+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500893+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.500958+00:00", "trade", 7.82, 4.0]
["2026-10-02T14:27:34.507710+00:00", "trade", 7.82, 68.0]
["2026-10-02T14:27:34.507722+00:00", "trade", 7.82, 22.0]
["2026-10-02T14:27:34.508367+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.508472+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.508918+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.510812+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.523620+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.534457+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.534615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:34.534909+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:27:34.534909+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:27:34.534928+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534938+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534945+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534951+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534958+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534971+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534984+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.534991+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535005+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535011+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535024+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535488+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.535730+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.536223+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.540080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.540533+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.572003+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:34.572065+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:34.572815+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.604319+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.778017+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.835956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:34.920020+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:35.555000+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:36.147150+00:00", "trade", 7.8146, 100.0]
["2026-10-02T14:27:36.419187+00:00", "trade", 7.815, 10.0]
["2026-10-02T14:27:38.015689+00:00", "trade", 7.815, 3.0]
["2026-10-02T14:27:38.102305+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:39.348974+00:00", "trade", 7.8146, 19.0]
["2026-10-02T14:27:40.317527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.317545+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:27:40.317547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.317871+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.317879+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.317910+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.317914+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.318015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.318265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.318412+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.318423+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.452590+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.846691+00:00", "trade", 7.82, 294.0]
["2026-10-02T14:27:40.846700+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:27:40.846707+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.847076+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.847134+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.847172+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.847531+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.852206+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.934691+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:40.934698+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:41.073833+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:41.073988+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:41.075382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:42.595402+00:00", "trade", 7.8142, 25.0]
["2026-10-02T14:27:42.596182+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.820382+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.936352+00:00", "trade", 7.82, 29.0]
["2026-10-02T14:27:43.936354+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:43.936355+00:00", "trade", 7.82, 71.0]
["2026-10-02T14:27:43.936942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.936949+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.936956+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.937027+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.937101+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.937257+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.938121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.957166+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.959801+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.960251+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:43.960262+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:44.044502+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:44.046665+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:44.047111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:44.047123+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:44.049306+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:44.049372+00:00", "trade", 7.815, 1.0]
["2026-10-02T14:27:44.413856+00:00", "trade", 7.815, 7.0]
["2026-10-02T14:27:44.639049+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.052129+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.052585+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.304547+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.304876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.307048+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.307505+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.308173+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.731334+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.733493+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.733950+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:45.881395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:46.014131+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:46.014591+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:46.015042+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.095015+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.137893+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.170751+00:00", "trade", 7.815, 60.0]
["2026-10-02T14:27:47.227509+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.228250+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.310480+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.310942+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.311219+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.311705+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.311733+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.312361+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.312993+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.315670+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:47.362786+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:48.023179+00:00", "trade", 7.8098, 10.0]
["2026-10-02T14:27:49.186592+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:27:49.186601+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:27:49.186612+00:00", "trade", 7.815, 74.0]
["2026-10-02T14:27:49.256890+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:49.453865+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.075864+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.076987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.085780+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.188265+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.189527+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.190597+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:50.198092+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:27:50.198156+00:00", "trade", 7.815, 74.0]
["2026-10-02T14:27:50.198652+00:00", "trade", 7.815, 126.0]
["2026-10-02T14:27:50.203413+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:27:51.176416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.176593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.176784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.176784+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.186160+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.200235+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.210706+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.571217+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:51.678061+00:00", "trade", 7.815, 4.0]
["2026-10-02T14:27:52.418875+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:52.804828+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:27:52.872091+00:00", "trade", 7.8153, 100.0]
["2026-10-02T14:27:52.873121+00:00", "trade", 7.8153, 100.0]
["2026-10-02T14:27:54.847716+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:27:54.847779+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:54.848246+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.848403+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:54.848680+00:00", "trade", 7.82, 6.0]
["2026-10-02T14:27:55.086355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:27:55.124538+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124545+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124565+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124572+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124745+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124762+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124783+00:00", "trade", 7.82, 7.0]
["2026-10-02T14:27:55.124860+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.124974+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.125078+00:00", "trade", 7.82, 210.0]
["2026-10-02T14:27:55.125078+00:00", "trade", 7.82, 40.0]
["2026-10-02T14:27:55.125079+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.125159+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.125166+00:00", "quote", 7.82, 7.82]
["2026-10-02T14:27:55.125174+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:27:55.125187+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.125240+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.125385+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.125418+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.125678+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.126401+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.127192+00:00", "trade", 7.825, 120.0]
["2026-10-02T14:27:55.128361+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.133798+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.151076+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.151115+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:27:55.151170+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.151198+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.151552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.151565+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.165269+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.171580+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.171952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:55.173346+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:27:55.191416+00:00", "trade", 7.825, 11.0]
["2026-10-02T14:27:55.996846+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:56.262029+00:00", "trade", 7.8112, 12.0]
["2026-10-02T14:27:56.858005+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:57.128703+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:57.794833+00:00", "trade", 7.825, 400.0]
["2026-10-02T14:27:58.018406+00:00", "trade", 7.8111, 25.0]
["2026-10-02T14:27:58.118597+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:27:58.592549+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:58.592556+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:59.119243+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:27:59.440361+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:27:59.442945+00:00", "trade", 7.825, 1.0]
["2026-10-02T14:27:59.711126+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:27:59.711152+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:01.065262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:03.786728+00:00", "trade", 7.83, 58.0]
["2026-10-02T14:28:03.786737+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:03.786741+00:00", "trade", 7.83, 42.0]
["2026-10-02T14:28:03.787206+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:03.787252+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:03.930904+00:00", "trade", 7.83, 321.0]
["2026-10-02T14:28:03.930913+00:00", "trade", 7.825, 321.0]
["2026-10-02T14:28:03.930921+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.364380+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.364381+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:28:04.364941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.364966+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.364972+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.365302+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.370610+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.533114+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:28:04.533733+00:00", "trade", 7.8247, 43.0]
["2026-10-02T14:28:04.565231+00:00", "trade", 7.83, 949.0]
["2026-10-02T14:28:04.565231+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.565232+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:04.565233+00:00", "trade", 7.83, 102.0]
["2026-10-02T14:28:04.565303+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.565326+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:28:04.565354+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565360+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565368+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565375+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565382+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565388+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565394+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565401+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565415+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565421+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565504+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565651+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565701+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565744+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565749+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:28:04.565781+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:28:04.565799+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:28:04.565805+00:00", "trade", 7.83, 40.0]
["2026-10-02T14:28:04.565806+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:28:04.565806+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.565883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566024+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566031+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566081+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566104+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566163+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566221+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.566426+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.567114+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.567362+00:00", "trade", 7.835, 50.0]
["2026-10-02T14:28:04.568734+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:28:04.570990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.936479+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:28:04.936635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.936962+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.937299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.937459+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.937868+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.937917+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:04.946894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.382896+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.383443+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.383904+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.567132+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.567587+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:05.568082+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.246000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.246084+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.246110+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.246151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.246468+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.530932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.534019+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.534068+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:06.540866+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:08.452029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:10.016264+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:28:10.860033+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:28:10.863011+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:28:10.897844+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:28:11.232903+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.631188+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:28:11.631410+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.631530+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.631703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.632163+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.632228+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.635813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:11.641475+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.227392+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.230695+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.282025+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.504908+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:28:12.504933+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.505342+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.505598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.505612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.505679+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.515739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.515752+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:12.605741+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:13.527489+00:00", "trade", 7.8333, 10.0]
["2026-10-02T14:28:14.522507+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:14.853447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.088744+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:28:15.089424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.089874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.090321+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.567549+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.567936+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.568263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:15.568719+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.465586+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.744537+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.744998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.751215+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.879583+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.889987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:16.889999+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:17.093108+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:18.026333+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:18.026478+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:18.220465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:18.491476+00:00", "trade", 7.8248, 1.0]
["2026-10-02T14:28:18.571278+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:18.950838+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:28:19.454098+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:28:19.687739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:19.687800+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:20.078991+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:20.161787+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:28:20.166235+00:00", "trade", 7.835, 27.0]
["2026-10-02T14:28:20.172533+00:00", "trade", 7.835, 80.0]
["2026-10-02T14:28:20.308387+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:20.318933+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:21.651205+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:21.651657+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:23.222241+00:00", "trade", 7.8161, 41.0]
["2026-10-02T14:28:24.318923+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:24.760796+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:24.814427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:24.814889+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:25.324234+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:25.874396+00:00", "trade", 7.8168, 29.0]
["2026-10-02T14:28:28.030851+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:28:28.060426+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:28:28.144026+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:28:28.144790+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.145263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.146632+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799110+00:00", "trade", 7.84, 90.0]
["2026-10-02T14:28:28.799111+00:00", "trade", 7.84, 110.0]
["2026-10-02T14:28:28.799246+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799447+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799472+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:28:28.799528+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.799585+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:28.799592+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:28.799599+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:28.799610+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:28.799617+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:28.799686+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.799798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.799810+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:28:28.799920+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:28:28.799967+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.799978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.799989+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.799997+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800058+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800099+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800105+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800121+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800293+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:28:28.800319+00:00", "trade", 7.845, 30.0]
["2026-10-02T14:28:28.800332+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.800577+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.801206+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.801674+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.802122+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.802152+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.802637+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.802914+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.803404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.804591+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:28.804914+00:00", "trade", 7.84, 16.0]
["2026-10-02T14:28:28.804919+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:28:28.804922+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:28:28.804923+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:28:28.804923+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:28:28.804926+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804930+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804937+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804943+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804950+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804956+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:28.804963+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.804971+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.804977+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.804984+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.804990+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.804997+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805010+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805014+00:00", "trade", 7.84, 30.0]
["2026-10-02T14:28:28.805023+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805030+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805043+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805077+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805088+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805105+00:00", "trade", 7.84, 23.0]
["2026-10-02T14:28:28.805302+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805308+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805358+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805393+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805401+00:00", "trade", 7.84, 73.0]
["2026-10-02T14:28:28.805401+00:00", "trade", 7.84, 41.0]
["2026-10-02T14:28:28.805454+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805466+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805522+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805781+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805789+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.805885+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.806113+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.806899+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.806918+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.807341+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.808917+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.823474+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:28:28.823538+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:28:28.847754+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.850714+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.920801+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:28.921263+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.053652+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.054413+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.611347+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:28:29.611815+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.611826+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.612227+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:29.650352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:28:31.072042+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:28:31.078277+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:28:31.087700+00:00", "trade", 7.835, 15.0]
["2026-10-02T14:28:31.268954+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:28:31.268962+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.268969+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.268992+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.269249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.269350+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269454+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269534+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269733+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269740+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269751+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269758+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:28:31.269818+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:28:31.269819+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.269820+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:28:31.269933+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.269935+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270187+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270196+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270203+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270225+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270680+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.270922+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.271127+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.343620+00:00", "trade", 7.845, 300.0]
["2026-10-02T14:28:31.408819+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:28:31.573387+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:31.573862+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:32.063154+00:00", "trade", 7.8178, 2.0]
["2026-10-02T14:28:32.288022+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:28:34.540399+00:00", "trade", 7.8361, 33.0]
["2026-10-02T14:28:34.892273+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:28:34.900565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:36.662466+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:28:39.927071+00:00", "trade", 7.8293, 19.0]
["2026-10-02T14:28:43.077774+00:00", "trade", 7.845, 8.0]
["2026-10-02T14:28:44.231966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:44.267655+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:44.268150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:44.395499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:44.890843+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:45.629471+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:45.629883+00:00", "trade", 7.845, 215.0]
["2026-10-02T14:28:45.630911+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:45.631382+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:46.169540+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:28:46.535708+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:28:46.598052+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:28:46.606612+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:28:47.323165+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:48.034463+00:00", "trade", 7.8309, 10.0]
["2026-10-02T14:28:49.451924+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:28:51.276406+00:00", "trade", 7.8206, 26.0]
["2026-10-02T14:28:52.831327+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:28:52.831392+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:28:53.943791+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:28:53.944282+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.027289+00:00", "trade", 7.845, 35.0]
["2026-10-02T14:28:54.266881+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:28:54.369978+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:28:54.455618+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.455635+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:28:54.455640+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:28:54.455646+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.455931+00:00", "trade", 7.85, 9.0]
["2026-10-02T14:28:54.456013+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456096+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456177+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456387+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.456429+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.526128+00:00", "trade", 7.845, 15.0]
["2026-10-02T14:28:54.527843+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.725909+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:54.728387+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:55.468116+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:28:55.468928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:55.479895+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:28:55.485504+00:00", "trade", 7.845, 7.0]
["2026-10-02T14:28:56.021469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.021790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.021885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.021936+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022015+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022078+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022100+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022118+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022228+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022232+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022250+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.022578+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.023025+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.023036+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.023875+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.024336+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.024865+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.028356+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.028628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.028628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.028656+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.028727+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.028787+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.028821+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.028989+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.028998+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029047+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029050+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029054+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029073+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029080+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029093+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.029104+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:28:56.029148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:28:56.029157+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029188+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029194+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029201+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029399+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029444+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029534+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029538+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:28:56.029546+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029559+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029571+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029603+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029617+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029617+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029640+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029737+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029775+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029795+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029840+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029885+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.029928+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.030046+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.030135+00:00", "trade", 7.855, 22.0]
["2026-10-02T14:28:56.030156+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.030181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.030188+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.030888+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.032595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.032598+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.033043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.033989+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.059778+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.140255+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.212161+00:00", "trade", 7.855, 83.0]
["2026-10-02T14:28:56.277353+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:56.826375+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:28:57.954662+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:57.954710+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.014210+00:00", "trade", 7.8363, 4.0]
["2026-10-02T14:28:58.017551+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.017605+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.039206+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.039221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.050248+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:28:58.050492+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:28:58.051084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.051539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.110746+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.110771+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:28:58.111070+00:00", "trade", 7.86, 97.0]
["2026-10-02T14:28:58.111148+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.111156+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.111522+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.111539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.114142+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.152269+00:00", "trade", 7.8228, 8.0]
["2026-10-02T14:28:58.157666+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.337874+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.337929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.371532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.371944+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.465707+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.466389+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.466829+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.728917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:28:58.729669+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.766152+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.766902+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.774932+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.774982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.775359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.775495+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.787038+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:00.815548+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:01.378667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:01.765054+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:02.158760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:02.348085+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:02.822805+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:29:02.823520+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:02.823964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:02.824481+00:00", "trade", 7.8208, 3.0]
["2026-10-02T14:29:03.396175+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:29:03.631866+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:29:04.542397+00:00", "trade", 7.8466, 19.0]
["2026-10-02T14:29:07.193338+00:00", "trade", 7.8534, 1.0]
["2026-10-02T14:29:07.590784+00:00", "trade", 7.855, 240.0]
["2026-10-02T14:29:15.472397+00:00", "trade", 7.8305, 25.0]
["2026-10-02T14:29:15.646386+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:29:16.180908+00:00", "trade", 7.855, 74.0]
["2026-10-02T14:29:16.181231+00:00", "trade", 7.855, 126.0]
["2026-10-02T14:29:18.611577+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:29:18.611647+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.611673+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.612198+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.612898+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.613297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.880352+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.880379+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:18.927193+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:29:20.105483+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.106004+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.106035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.185805+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.186377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.186832+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.471992+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.657970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.658437+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:20.966477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:21.562262+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:21.588523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:23.660548+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:23.718561+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:24.099480+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:24.099939+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:24.981448+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:26.561603+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:27.014149+00:00", "trade", 7.8521, 500.0]
["2026-10-02T14:29:27.017682+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:29:27.475771+00:00", "trade", 7.8219, 41.0]
["2026-10-02T14:29:27.496524+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:29:28.339181+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:28.443848+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:28.544220+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:28.544925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:29.011610+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:29:29.016688+00:00", "trade", 7.855, 74.0]
["2026-10-02T14:29:30.011629+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:29:30.012370+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:29:32.326082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:32.717038+00:00", "trade", 7.8599, 1.0]
["2026-10-02T14:29:34.223093+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:34.544402+00:00", "trade", 7.8536, 10.0]
["2026-10-02T14:29:35.010026+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:35.010482+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:35.983106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:36.181071+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:36.181899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:36.182345+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:36.287569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:36.288023+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:37.115223+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:29:37.122243+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:29:37.122971+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:29:37.123418+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:29:37.163970+00:00", "trade", 7.855, 9.0]
["2026-10-02T14:29:37.231731+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:37.231798+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:37.232860+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:37.457580+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.069976+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.070106+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.227872+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:29:38.235685+00:00", "trade", 7.855, 76.0]
["2026-10-02T14:29:38.238117+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238118+00:00", "trade", 7.855, 12.0]
["2026-10-02T14:29:38.238119+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:29:38.238163+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238184+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238744+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.238870+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.239339+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.239402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:38.267834+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:39.617342+00:00", "trade", 7.855, 11.0]
["2026-10-02T14:29:40.187479+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:29:40.634253+00:00", "trade", 7.8599, 50.0]
["2026-10-02T14:29:40.641963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:40.850391+00:00", "trade", 7.8361, 26.0]
["2026-10-02T14:29:41.045779+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:29:41.267878+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:29:42.593718+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:29:42.593805+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:29:42.594544+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:29:44.177314+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:29:44.178776+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:29:44.179529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:44.261021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:45.991850+00:00", "trade", 7.8533, 1.0]
["2026-10-02T14:29:48.046013+00:00", "trade", 7.8505, 10.0]
["2026-10-02T14:29:49.153724+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:49.154178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:49.265648+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:29:49.266181+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:29:49.367481+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:29:50.008643+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:29:50.304574+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:51.542968+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.002922+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.364485+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.454683+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.455638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.627395+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:29:53.681773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:53.870252+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.399445+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.531962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.532043+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.532886+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.532899+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.538917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.557588+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.595222+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:56.676418+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000217+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:29:57.000219+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:29:57.000220+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:29:57.000222+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:29:57.000224+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:29:57.000249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000295+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000302+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000319+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000326+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000339+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000443+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000473+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000489+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000498+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000516+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000527+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:29:57.000531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000535+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:29:57.000539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000541+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:29:57.000546+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000554+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000560+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000567+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000576+00:00", "trade", 7.85, 500.0]
["2026-10-02T14:29:57.000577+00:00", "trade", 7.85, 26.0]
["2026-10-02T14:29:57.000578+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000619+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:29:57.000634+00:00", "trade", 7.85, 86.0]
["2026-10-02T14:29:57.000644+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000661+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:29:57.000726+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000735+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000797+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:29:57.000819+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000829+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000830+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:29:57.000836+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000844+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000851+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000859+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000868+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000876+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000886+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000892+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:29:57.000898+00:00", "trade", 7.85, 87.0]
["2026-10-02T14:29:57.000901+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:29:57.000903+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.000910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.000975+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.001067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.001094+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.001156+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.001893+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.002427+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.002486+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.002661+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.002798+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.003999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.006464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.006747+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.010856+00:00", "trade", 7.845, 55.0]
["2026-10-02T14:29:57.024058+00:00", "trade", 7.845, 159.0]
["2026-10-02T14:29:57.024843+00:00", "trade", 7.845, 41.0]
["2026-10-02T14:29:57.031427+00:00", "trade", 7.845, 159.0]
["2026-10-02T14:29:57.032023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.032101+00:00", "trade", 7.845, 81.0]
["2026-10-02T14:29:57.033151+00:00", "trade", 7.845, 41.0]
["2026-10-02T14:29:57.040521+00:00", "trade", 7.845, 10.0]
["2026-10-02T14:29:57.041073+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:29:57.041354+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.101586+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:29:57.138889+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:29:57.219138+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:29:58.080449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:00.782136+00:00", "trade", 7.845, 24.0]
["2026-10-02T14:30:00.798037+00:00", "trade", 7.845, 7.0]
["2026-10-02T14:30:00.811995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:00.812451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:00.866186+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:01.544646+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:01.544767+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:01.546323+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:01.773934+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:02.036747+00:00", "trade", 7.845, 20.0]
["2026-10-02T14:30:02.066963+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.003428+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.003885+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.003895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.008544+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.009000+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.545406+00:00", "trade", 7.8503, 28.0]
["2026-10-02T14:30:04.866800+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:04.961846+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:05.018489+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.048335+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.048788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.053467+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.535838+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.538741+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.542818+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.545110+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.545921+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.547262+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.551336+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.562689+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.571124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.592738+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.606059+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.616826+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.638053+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.638788+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.693713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.699721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.806493+00:00", "trade", 7.84, 36.0]
["2026-10-02T14:30:06.806499+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.806952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.806985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.807419+00:00", "trade", 7.84, 45.0]
["2026-10-02T14:30:06.908845+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:06.957268+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.076023+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.078806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.311549+00:00", "trade", 7.845, 40.0]
["2026-10-02T14:30:07.312761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.312817+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.313213+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.313224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.345107+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.345691+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.346148+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.455790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:07.568109+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:08.467674+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:08.468133+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:10.010289+00:00", "trade", 7.845, 16.0]
["2026-10-02T14:30:10.015082+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:30:11.558263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.558879+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.558895+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.559338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.559350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.560261+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.873240+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:11.873248+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:12.687896+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:12.845557+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:30:12.845631+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:30:12.845790+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:30:12.846427+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:12.846446+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:12.875941+00:00", "trade", 7.845, 26.0]
["2026-10-02T14:30:12.875959+00:00", "trade", 7.845, 26.0]
["2026-10-02T14:30:12.876253+00:00", "trade", 7.845, 26.0]
["2026-10-02T14:30:12.876338+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:30:12.876707+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:12.882143+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:30:12.882207+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:30:12.882287+00:00", "trade", 7.845, 8.0]
["2026-10-02T14:30:12.882850+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:30:15.630944+00:00", "trade", 7.8433, 1.0]
["2026-10-02T14:30:15.631307+00:00", "trade", 7.8433, 1.0]
["2026-10-02T14:30:15.643104+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:15.763537+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:30:15.867582+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:15.902942+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:30:17.158382+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:30:17.468944+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:17.469422+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:17.475056+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:17.531218+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:18.015041+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:19.200449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:20.328938+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:20.348749+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:23.491973+00:00", "trade", 7.8153, 100.0]
["2026-10-02T14:30:23.492770+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:23.574129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:23.575263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:23.747615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:25.703042+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:25.703515+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:25.703524+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:26.598532+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:26.792315+00:00", "trade", 7.8153, 43.0]
["2026-10-02T14:30:26.792975+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:30:27.950686+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:30:27.950692+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:27.951154+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:27.951625+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:28.031387+00:00", "trade", 7.8473, 32.0]
["2026-10-02T14:30:28.032191+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:28.090583+00:00", "trade", 7.8153, 54.0]
["2026-10-02T14:30:28.101814+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:28.175923+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:31.000672+00:00", "trade", 7.845, 4999.0]
["2026-10-02T14:30:31.541606+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:31.632619+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:31.633073+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:31.663278+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:33.904328+00:00", "trade", 7.8412, 100.0]
["2026-10-02T14:30:33.904371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.188260+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.188795+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.188836+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.189263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.189299+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.189316+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.192488+00:00", "trade", 7.8161, 31.0]
["2026-10-02T14:30:34.233162+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.233419+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.292911+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575052+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:30:34.575457+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:30:34.575458+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:30:34.575460+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:30:34.575462+00:00", "trade", 7.84, 196.0]
["2026-10-02T14:30:34.575538+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575552+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575559+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:30:34.575709+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575718+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575725+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575732+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575739+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575745+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575751+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575758+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575765+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575777+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575784+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575785+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:30:34.575791+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575798+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575805+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575813+00:00", "trade", 7.84, 40.0]
["2026-10-02T14:30:34.575826+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:30:34.575826+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575840+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:30:34.575840+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:30:34.575877+00:00", "trade", 7.84, 122.0]
["2026-10-02T14:30:34.575878+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:30:34.575878+00:00", "trade", 7.84, 21.0]
["2026-10-02T14:30:34.575879+00:00", "trade", 7.84, 43.0]
["2026-10-02T14:30:34.575928+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575963+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.575971+00:00", "trade", 7.84, 176.0]
["2026-10-02T14:30:34.576208+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.576209+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:30:34.576225+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:30:34.576249+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:30:34.576259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576374+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576390+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576433+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576514+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576616+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576751+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576813+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:30:34.576883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.576918+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.577303+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:34.603291+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:30:34.693159+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:30:35.328787+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:30:37.329429+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:30:37.397610+00:00", "trade", 7.835, 150.0]
["2026-10-02T14:30:37.964334+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:30:37.976422+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:30:37.984925+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:30:38.392935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:39.518994+00:00", "trade", 7.843, 12.0]
["2026-10-02T14:30:39.775874+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:30:41.128021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.128635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.129099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.130785+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.138571+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.139042+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.139155+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.139581+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.139644+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.140037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.141330+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.148961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.149452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.149697+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.151923+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.155884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.158935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:41.159387+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.002844+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.003321+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.003328+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.005021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.009543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.009934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.010038+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.010283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.013366+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.150897+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.968578+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.973970+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:42.988665+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.022686+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.022982+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.023431+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.054810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.055267+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:43.727152+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:30:45.067965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068091+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068444+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068444+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068456+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068573+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.068811+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.069427+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.069436+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.071186+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.140001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.140431+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.170310+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.840627+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:45.995810+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.030384+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.043360+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.044041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.044088+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.046158+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.408334+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.408482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.411218+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.450555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.471435+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.580001+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.716625+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.770412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.793231+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.885601+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:46.976494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:47.413852+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:47.414541+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:47.626793+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:47.627006+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:47.627533+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:48.135045+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:48.135497+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.047741+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.052090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.052099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.057847+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.452364+00:00", "trade", 7.8457, 30.0]
["2026-10-02T14:30:49.458884+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:30:49.884050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:49.913598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:51.867925+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:51.868002+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:51.905643+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:51.909839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:51.999392+00:00", "trade", 7.8374, 100.0]
["2026-10-02T14:30:53.000036+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:30:54.947554+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:54.947560+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:55.021888+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365589+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365597+00:00", "trade", 7.84, 25.0]
["2026-10-02T14:30:56.365598+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365635+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365651+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.365657+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:30:56.366012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366019+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366073+00:00", "trade", 7.84, 500.0]
["2026-10-02T14:30:56.366091+00:00", "trade", 7.84, 502.0]
["2026-10-02T14:30:56.366099+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366136+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366146+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366158+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366173+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366198+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366204+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366322+00:00", "trade", 7.835, 8.0]
["2026-10-02T14:30:56.366543+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.366584+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.368387+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.369430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:56.383829+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.161324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.197000+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.333885+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:30:58.333932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.333949+00:00", "trade", 7.84, 33.0]
["2026-10-02T14:30:58.334395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.334633+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.334644+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.336412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.388012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:58.654346+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.139020+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.139026+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.139085+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:30:59.139087+00:00", "trade", 7.83, 99.0]
["2026-10-02T14:30:59.139521+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.139590+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.139986+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.140063+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.234997+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:30:59.373847+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:01.399426+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:01.400783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:02.538213+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:02.538666+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:02.538950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.218865+00:00", "trade", 7.8424, 11.0]
["2026-10-02T14:31:03.522317+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.522349+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.522820+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.523277+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.914529+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:31:03.914978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.914998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.915152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.959249+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:03.959841+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:31:03.964106+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.019028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.020424+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.154229+00:00", "trade", 7.835, 17.0]
["2026-10-02T14:31:04.161699+00:00", "trade", 7.835, 57.0]
["2026-10-02T14:31:04.628171+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.635247+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.640932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.656721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.657178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:04.990492+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:05.813364+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:05.813804+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:05.813824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:05.814268+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:05.928259+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:06.172494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:06.173074+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:06.173536+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:06.275283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.149349+00:00", "trade", 7.842, 10.0]
["2026-10-02T14:31:07.176967+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.177130+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.177580+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.183089+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.216813+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.352130+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.716914+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:31:07.716945+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.716952+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.716966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.717654+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.717998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.718112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.755317+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:07.900013+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:08.683442+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:31:08.683894+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:08.683897+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:08.683973+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:08.694411+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:08.781483+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.196839+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.196875+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.196966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.197574+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.199283+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.199332+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:09.281718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:10.096105+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:31:12.932017+00:00", "trade", 7.835, 25.0]
["2026-10-02T14:31:13.037064+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:13.037523+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:13.037545+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:13.038019+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:13.135138+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:13.547097+00:00", "trade", 7.8166, 100.0]
["2026-10-02T14:31:14.161766+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.676825+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.677279+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.677293+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.677312+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:31:15.679014+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.787512+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:31:15.862327+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.930297+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:31:15.931368+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.931390+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.931828+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:15.985596+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:16.211299+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:16.590653+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:31:17.336864+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:17.336871+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:17.337164+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:18.198754+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:31:18.204424+00:00", "trade", 7.835, 16.0]
["2026-10-02T14:31:18.209774+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:31:21.338700+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.338755+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.339156+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.339211+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.384997+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.385461+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:21.532016+00:00", "trade", 7.8166, 33.0]
["2026-10-02T14:31:21.877211+00:00", "trade", 7.8367, 4.0]
["2026-10-02T14:31:22.863566+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:31:23.720782+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:23.721243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:23.803591+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:23.804065+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:25.188442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:25.188896+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:25.341235+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:25.533785+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:25.628702+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:26.602157+00:00", "trade", 7.8414, 4.0]
["2026-10-02T14:31:26.602979+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:31:26.604004+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:27.860092+00:00", "trade", 7.835, 7.0]
["2026-10-02T14:31:28.027713+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.027717+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:31:28.027720+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.027723+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:31:28.027726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.028132+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.028180+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.028200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.028228+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.028251+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.030172+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.033329+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.057952+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.101253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:28.393507+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.244170+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.292177+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:31:29.292640+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.292651+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.477145+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.545469+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.686506+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.686966+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:29.831942+00:00", "trade", 7.8167, 100.0]
["2026-10-02T14:31:30.023341+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.023347+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.302818+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.303276+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.526422+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579217+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579218+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579220+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579221+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579225+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579241+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579242+00:00", "trade", 7.84, 350.0]
["2026-10-02T14:31:30.579303+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579304+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:31:30.579310+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579318+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579324+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579344+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579350+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579357+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579382+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:31:30.579399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579412+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579447+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579467+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579474+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579481+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579491+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579502+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579511+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:31:30.579517+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579526+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:31:30.579553+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579555+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579563+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579584+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579589+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579597+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579600+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579606+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579609+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579622+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579642+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579663+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579688+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579690+00:00", "trade", 7.84, 176.0]
["2026-10-02T14:31:30.579702+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579724+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579725+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579731+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579743+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579744+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579745+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:31:30.579746+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579764+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579768+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579779+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579795+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579812+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579817+00:00", "trade", 7.84, 76.0]
["2026-10-02T14:31:30.579833+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579836+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579841+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579843+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579849+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579956+00:00", "trade", 7.84, 24.0]
["2026-10-02T14:31:30.579958+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.579959+00:00", "trade", 7.84, 52.0]
["2026-10-02T14:31:30.579961+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.579965+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.579973+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580043+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580116+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580123+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580170+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.580170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.580177+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580263+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580270+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580307+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580672+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580822+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.580830+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.581055+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.581345+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.582657+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.584978+00:00", "trade", 7.84, 11.0]
["2026-10-02T14:31:30.603860+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:31:30.627534+00:00", "trade", 7.84, 213.0]
["2026-10-02T14:31:30.643173+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643175+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.643175+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:31:30.643295+00:00", "trade", 7.84, 98.0]
["2026-10-02T14:31:30.643329+00:00", "trade", 7.84, 300.0]
["2026-10-02T14:31:30.643330+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643350+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643357+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643378+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643390+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:31:30.643565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643839+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643846+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643870+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.643957+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.644001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.644032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.668429+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:31:30.686940+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.686966+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.686977+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687171+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687442+00:00", "trade", 7.85, 126.0]
["2026-10-02T14:31:30.687469+00:00", "trade", 7.85, 74.0]
["2026-10-02T14:31:30.687469+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687510+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687589+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:31:30.687615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687642+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.687720+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.688151+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.698039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.717129+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.843869+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.843896+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:31:30.843921+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:31:30.843928+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:31:30.843952+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:31:30.844280+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.844283+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844309+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844315+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.844477+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844485+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844612+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844671+00:00", "trade", 7.855, 41.0]
["2026-10-02T14:31:30.844687+00:00", "trade", 7.855, 16.0]
["2026-10-02T14:31:30.844692+00:00", "trade", 7.855, 69.0]
["2026-10-02T14:31:30.844783+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844798+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844804+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844811+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844825+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:31:30.844891+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:31:30.844892+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.844952+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.844974+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845020+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845221+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845259+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845276+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845282+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845300+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845362+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845543+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.845847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.846010+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.867249+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.889850+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:30.889857+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:31.144744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:31.162483+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:31.162519+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:31.162962+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:31.313236+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:32.188652+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:32.348952+00:00", "trade", 7.845, 50.0]
["2026-10-02T14:31:34.716320+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:34.728242+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:36.405961+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:36.576166+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:36.699766+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:37.101876+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:37.893322+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:38.906832+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:38.907293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:38.948338+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:38.963595+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:38.964054+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:39.347865+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:39.348325+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:39.694296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.566619+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.566626+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.566682+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.567140+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.820371+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:40.820388+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:43.379985+00:00", "trade", 7.845, 71.0]
["2026-10-02T14:31:43.380809+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:43.381015+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:43.381265+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:43.470641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:43.869189+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:44.150281+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:44.677281+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:44.686358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:44.687051+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:44.723790+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:45.781488+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:45.782054+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:45.783745+00:00", "trade", 7.845, 199.0]
["2026-10-02T14:31:45.786124+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.786563+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:45.786760+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:31:45.790365+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.791074+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.791370+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.791671+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.791729+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:45.808461+00:00", "trade", 7.845, 192.0]
["2026-10-02T14:31:45.809320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:46.131380+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:46.485965+00:00", "trade", 7.8409, 98.0]
["2026-10-02T14:31:46.487641+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:46.488379+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:46.670026+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.339407+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.339487+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.404677+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.515962+00:00", "trade", 7.8409, 23.0]
["2026-10-02T14:31:47.562649+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.562708+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.563864+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.564568+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.565012+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.565289+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.565343+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:47.633870+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.758064+00:00", "trade", 7.8467, 1.0]
["2026-10-02T14:31:47.879706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.890471+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:47.939355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:48.549860+00:00", "trade", 7.8412, 14.0]
["2026-10-02T14:31:49.577062+00:00", "trade", 7.8412, 10.0]
["2026-10-02T14:31:49.578495+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:49.578956+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:49.579012+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:50.229216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:50.769320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:51.257272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:51.261566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:52.115027+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:31:54.238517+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:54.238976+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:54.285609+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:54.472129+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:31:56.545696+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:56.545860+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:56.546453+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:58.335202+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:58.335650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:59.175301+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:31:59.340621+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:59.341070+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:31:59.391645+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:00.676158+00:00", "trade", 7.8346, 5.0]
["2026-10-02T14:32:02.743770+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:32:02.743832+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:32:02.743915+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:32:02.743978+00:00", "trade", 7.845, 77.0]
["2026-10-02T14:32:02.781653+00:00", "trade", 7.845, 70.0]
["2026-10-02T14:32:02.915617+00:00", "trade", 7.8418, 19.0]
["2026-10-02T14:32:03.201799+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:32:03.202197+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202204+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202225+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202243+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202298+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202310+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202323+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.202894+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.204069+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.277103+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.277545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:03.372412+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.689477+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:05.689478+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:32:05.689887+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.690372+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.690831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.697329+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.697375+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:05.697842+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:06.058579+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:07.173793+00:00", "trade", 7.8422, 10.0]
["2026-10-02T14:32:09.078379+00:00", "trade", 7.8421, 44.0]
["2026-10-02T14:32:09.341247+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:09.341272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:09.341726+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:09.435492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:09.566773+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:09.567255+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:10.318098+00:00", "trade", 7.845, 43.0]
["2026-10-02T14:32:10.318650+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:10.504268+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:10.519936+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:32:10.645610+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:10.646067+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:11.300719+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:11.301173+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:11.348479+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:11.700019+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:12.395217+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:12.395668+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:12.427013+00:00", "trade", 7.8424, 3.0]
["2026-10-02T14:32:12.427768+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:32:12.755643+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:12.756105+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:14.414356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:14.414404+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:14.717270+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:14.717728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:15.015086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:15.357506+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:15.357819+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:15.359651+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:15.621312+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.189510+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.192564+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.251786+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.684628+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.688283+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.688770+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.692743+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:16.812503+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:17.456924+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:18.914852+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:18.919289+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:18.921828+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:32:18.924394+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:19.021566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:19.022018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:19.070827+00:00", "trade", 7.845, 400.0]
["2026-10-02T14:32:19.075163+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:19.075620+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:19.303719+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:32:19.304522+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:19.543002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:20.144520+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:32:20.743116+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:20.744715+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:20.747252+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:32:20.747278+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:20.749813+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:32:20.750065+00:00", "trade", 7.845, 48.0]
["2026-10-02T14:32:20.750066+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:32:22.200285+00:00", "trade", 7.85, 110.0]
["2026-10-02T14:32:22.200286+00:00", "trade", 7.85, 197.0]
["2026-10-02T14:32:22.200288+00:00", "trade", 7.85, 13.0]
["2026-10-02T14:32:22.200317+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:32:22.200320+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:32:22.200328+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:32:22.200375+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200640+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:32:22.200670+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:32:22.200674+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200682+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:32:22.200698+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200699+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200700+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200748+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:32:22.200751+00:00", "trade", 7.85, 86.0]
["2026-10-02T14:32:22.200759+00:00", "trade", 7.85, 14.0]
["2026-10-02T14:32:22.200760+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:22.200770+00:00", "trade", 7.85, 7.0]
["2026-10-02T14:32:22.200779+00:00", "trade", 7.85, 94.0]
["2026-10-02T14:32:22.200787+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:22.200823+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:22.200841+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.200842+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:22.200901+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:32:22.200902+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200910+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200937+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.200971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201049+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201063+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201197+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.201245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201357+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201384+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201392+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201446+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201518+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201668+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201848+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.201925+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.202584+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.206474+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:22.556274+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.623206+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:22.759969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:23.201565+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:23.201627+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:23.201653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:23.306432+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:24.411963+00:00", "trade", 7.8228, 49.0]
["2026-10-02T14:32:25.970745+00:00", "trade", 7.8409, 100.0]
["2026-10-02T14:32:26.793375+00:00", "trade", 7.8428, 28.0]
["2026-10-02T14:32:27.014198+00:00", "trade", 7.8438, 52.0]
["2026-10-02T14:32:27.014451+00:00", "trade", 7.8438, 23.0]
["2026-10-02T14:32:27.951360+00:00", "trade", 7.8428, 31.0]
["2026-10-02T14:32:28.700590+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:32:28.701836+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:29.051890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:29.054216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:29.110764+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:29.586056+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:32:33.202145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:33.202486+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:33.202513+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:33.203051+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:33.203519+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:33.251667+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:34.621030+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.129720+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.129771+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.130595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.130615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.130762+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.131299+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.131374+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.269624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.577942+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:36.659108+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:37.141371+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:37.658419+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:38.639982+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:32:38.640799+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:38.727501+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:39.606081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:39.613092+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.125825+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.126298+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.178776+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.204381+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.294801+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.791576+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.985865+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:40.994008+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.120440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.624867+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.625329+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.948016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.953541+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:41.955288+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.114200+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.114323+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.138334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.155969+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.234376+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.548001+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:42.818459+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:43.013994+00:00", "trade", 7.8465, 1.0]
["2026-10-02T14:32:45.231726+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:45.521102+00:00", "trade", 7.85, 86.0]
["2026-10-02T14:32:46.549150+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:46.779889+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:46.788220+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:47.106311+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:47.170465+00:00", "trade", 7.8468, 107.0]
["2026-10-02T14:32:47.240164+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:47.747456+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:48.670935+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:48.866144+00:00", "trade", 7.8471, 24.0]
["2026-10-02T14:32:48.965213+00:00", "trade", 7.8411, 16.0]
["2026-10-02T14:32:49.009268+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:49.079816+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:50.154531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:50.155082+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:50.900788+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:32:50.959376+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:50.959402+00:00", "trade", 7.85, 43.0]
["2026-10-02T14:32:50.959877+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:50.959896+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:50.962955+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:50.970242+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:50.970346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:51.383436+00:00", "trade", 7.8586, 190.0]
["2026-10-02T14:32:51.384481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:51.673866+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:32:52.158139+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:52.158624+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:52.662477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:52.699145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.657949+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.658399+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698385+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:32:54.698387+00:00", "trade", 7.85, 12.0]
["2026-10-02T14:32:54.698388+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:32:54.698390+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:32:54.698399+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698413+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698420+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698427+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698433+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698440+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698454+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698460+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698467+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698474+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:32:54.698488+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698495+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698502+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698509+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698516+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698523+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698529+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698541+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698547+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698560+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698566+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698584+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698596+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698626+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:32:54.698655+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698682+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.698696+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:32:54.698697+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.698698+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.698738+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:32:54.698819+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.698819+00:00", "trade", 7.85, 44.0]
["2026-10-02T14:32:54.698859+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.698867+00:00", "trade", 7.85, 31.0]
["2026-10-02T14:32:54.699107+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.699165+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.699283+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.699374+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:32:54.699452+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.699594+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.699619+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.700412+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.700440+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.702748+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:54.705885+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:32:54.999565+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:55.071952+00:00", "trade", 7.8284, 10.0]
["2026-10-02T14:32:55.896025+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:32:56.536739+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:56.537221+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:56.537272+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:56.537291+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:56.594818+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:56.896757+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:32:59.607540+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:59.608018+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:32:59.627231+00:00", "trade", 7.8431, 5.0]
["2026-10-02T14:33:01.465520+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:33:01.466368+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:01.466822+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:01.467188+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:01.763831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:05.544721+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:05.545170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:06.155320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:06.155450+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:06.155460+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:06.200615+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:06.235444+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.075868+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.078364+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.484742+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.553469+00:00", "trade", 7.8484, 10.0]
["2026-10-02T14:33:08.962548+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.962576+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:08.963386+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:09.049287+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:09.859132+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:11.009140+00:00", "trade", 7.845, 41.0]
["2026-10-02T14:33:11.016519+00:00", "trade", 7.845, 131.0]
["2026-10-02T14:33:11.020764+00:00", "trade", 7.845, 42.0]
["2026-10-02T14:33:11.026662+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:33:11.946632+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:12.005100+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:12.795566+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:12.795573+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:12.825728+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:12.903971+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.026418+00:00", "trade", 7.84, 106.0]
["2026-10-02T14:33:13.026483+00:00", "trade", 7.84, 94.0]
["2026-10-02T14:33:13.027341+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:13.028037+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.028293+00:00", "trade", 7.84, 6.0]
["2026-10-02T14:33:13.028573+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.029540+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:13.030506+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:13.056330+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.056388+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.056509+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.056706+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.056856+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.056926+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.056942+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.056955+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.058001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.073460+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.073464+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:33:13.073806+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.073959+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.078808+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.078833+00:00", "trade", 7.845, 140.0]
["2026-10-02T14:33:13.117286+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:33:13.117349+00:00", "trade", 7.845, 196.0]
["2026-10-02T14:33:13.118068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.118794+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.182652+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.213867+00:00", "trade", 7.845, 1000.0]
["2026-10-02T14:33:13.214941+00:00", "trade", 7.845, 125.0]
["2026-10-02T14:33:13.253987+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.292325+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.319815+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.346469+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.383266+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.453211+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.454179+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.454526+00:00", "trade", 7.85, 44.0]
["2026-10-02T14:33:13.455031+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.455406+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.495765+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.549568+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.550995+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:13.574770+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:33:13.630623+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.677447+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.701183+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:33:13.701250+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:33:13.701320+00:00", "trade", 7.845, 71.0]
["2026-10-02T14:33:13.701371+00:00", "trade", 7.845, 120.0]
["2026-10-02T14:33:13.705085+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.706554+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.706644+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.707094+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:33:13.707622+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.707727+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.710238+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.717975+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.718904+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.718922+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.718977+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:33:13.719736+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.720585+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.721956+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.732367+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.732391+00:00", "trade", 7.845, 74.0]
["2026-10-02T14:33:13.732523+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.732567+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.732601+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.732667+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.732711+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.735103+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.738892+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.739015+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:33:13.862807+00:00", "trade", 7.845, 200.0]
["2026-10-02T14:33:13.903118+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:14.466928+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:14.969846+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:14.970851+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:16.592422+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:33:16.605030+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:33:17.455080+00:00", "trade", 7.84, 38109.0]
["2026-10-02T14:33:17.455832+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:18.174561+00:00", "trade", 7.8424, 5.0]
["2026-10-02T14:33:20.155750+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:33:20.160206+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:33:20.164051+00:00", "trade", 7.845, 4.0]
["2026-10-02T14:33:21.532362+00:00", "trade", 7.8418, 27.0]
["2026-10-02T14:33:21.566381+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.694702+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.705983+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.738293+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762190+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:21.762191+00:00", "trade", 7.84, 185.0]
["2026-10-02T14:33:21.762235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762255+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762360+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762398+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762411+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:21.762421+00:00", "trade", 7.84, 290.0]
["2026-10-02T14:33:21.762424+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762425+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:21.762429+00:00", "trade", 7.84, 290.0]
["2026-10-02T14:33:21.762430+00:00", "trade", 7.84, 88.0]
["2026-10-02T14:33:21.762435+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:21.762443+00:00", "trade", 7.84, 20.0]
["2026-10-02T14:33:21.762448+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762451+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762458+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762474+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762489+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:33:21.762492+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762494+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:21.762556+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:21.762624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762915+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762924+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762959+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.762999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.764258+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.764682+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.767225+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.767669+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.772901+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.772910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.773320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.773356+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.773571+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.852001+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.852464+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.881267+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.881704+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.908445+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:21.908976+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.185355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.287875+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.317012+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.620027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.620972+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.621220+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.706353+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.722581+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.723064+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:22.735806+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.046344+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.051772+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:33:23.067805+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.068170+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.068681+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.068752+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.073526+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.073985+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.074449+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.074914+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:23.252422+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:26.020868+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:33:26.020929+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:26.020936+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:26.020943+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:26.021068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:33:26.021091+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021099+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021107+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021113+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021120+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021127+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021134+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021140+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021148+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:33:26.021153+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021160+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021170+00:00", "trade", 7.84, 90.0]
["2026-10-02T14:33:26.021174+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021239+00:00", "trade", 7.84, 88.0]
["2026-10-02T14:33:26.021271+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021354+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021375+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021382+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021398+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:33:26.021454+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:33:26.021454+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021455+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:26.021455+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:33:26.021455+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:33:26.021463+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:33:26.021666+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021827+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021835+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021840+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.021993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.022112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.022152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.022312+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.022333+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.022443+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.121761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.147609+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.325803+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:26.326276+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.138194+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:27.138297+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.138326+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.138444+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.138655+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.138743+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:27.140280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.009229+00:00", "trade", 7.835, 4.0]
["2026-10-02T14:33:29.019226+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:33:29.025567+00:00", "trade", 7.835, 12.0]
["2026-10-02T14:33:29.165441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.165974+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.166156+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.166185+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.192519+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.271940+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.471898+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.471915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.471932+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.471935+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:33:29.472335+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472367+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472409+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472555+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472664+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.472780+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.474133+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.477430+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.477436+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.477460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.634178+00:00", "trade", 7.8346, 100.0]
["2026-10-02T14:33:29.700977+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.705176+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:29.869727+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.178726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.179408+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:33:30.180194+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.183761+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.185780+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.241838+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.764486+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.764947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.764955+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:30.766322+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:31.167852+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:31.167883+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:31.168503+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:31.481052+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:31.481372+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082858+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:32.082859+00:00", "trade", 7.835, 1400.0]
["2026-10-02T14:33:32.082860+00:00", "trade", 7.835, 600.0]
["2026-10-02T14:33:32.082862+00:00", "trade", 7.835, 12.0]
["2026-10-02T14:33:32.082868+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.082868+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.082868+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:32.082870+00:00", "trade", 7.84, 600.0]
["2026-10-02T14:33:32.082875+00:00", "trade", 7.84, 400.0]
["2026-10-02T14:33:32.082877+00:00", "trade", 7.84, 31.0]
["2026-10-02T14:33:32.082877+00:00", "trade", 7.84, 31.0]
["2026-10-02T14:33:32.082877+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:32.082889+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:32.082893+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.082908+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082915+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082928+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082934+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082941+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082948+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082982+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.082996+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.083193+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.083351+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.083422+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.083443+00:00", "trade", 7.835, 58.0]
["2026-10-02T14:33:32.083444+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.083464+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.083469+00:00", "trade", 7.835, 58.0]
["2026-10-02T14:33:32.083471+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:32.083480+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:32.083514+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:32.083555+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:33:32.083651+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.083935+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.083987+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.084123+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.087947+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.087968+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.088500+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.088880+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093913+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.093913+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093937+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093938+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.093950+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093965+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.093965+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093972+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.093985+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.093985+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094011+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094012+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094021+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094021+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094051+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094056+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094090+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094092+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094096+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094127+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094129+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094134+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094134+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094162+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094163+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094171+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094171+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094197+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094197+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094209+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094210+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094232+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094249+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094266+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:33:32.094288+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094328+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094367+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:33:32.094406+00:00", "trade", 7.84, 103.0]
["2026-10-02T14:33:32.094579+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094593+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.094707+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.095045+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.096090+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.104467+00:00", "trade", 7.8419, 25.0]
["2026-10-02T14:33:32.110909+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.123455+00:00", "trade", 7.8419, 11.0]
["2026-10-02T14:33:32.233671+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.233874+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.234035+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.241029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.245441+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.293824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.294276+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.366767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.367494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.481824+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.482079+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.556552+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:32.768809+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.065139+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.384502+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.384621+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.598358+00:00", "trade", 7.835, 969.0]
["2026-10-02T14:33:33.603251+00:00", "trade", 7.835, 1200.0]
["2026-10-02T14:33:33.604039+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.619088+00:00", "trade", 7.835, 4800.0]
["2026-10-02T14:33:33.971533+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:33.972316+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.972773+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.972783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.972982+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:33.973049+00:00", "trade", 7.835, 74.0]
["2026-10-02T14:33:33.973233+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.979031+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:33.979118+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:33.979200+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:33.979291+00:00", "trade", 7.835, 126.0]
["2026-10-02T14:33:33.980574+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:33.981567+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:33.981569+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:34.037274+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:33:34.038074+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:34.349940+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:34.349998+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:34.354715+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:35.402034+00:00", "trade", 7.8413, 5.0]
["2026-10-02T14:33:35.624741+00:00", "trade", 7.835, 23.0]
["2026-10-02T14:33:36.310662+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:33:36.310727+00:00", "trade", 7.835, 94.0]
["2026-10-02T14:33:36.311393+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:36.311482+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:33:36.311952+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:33:36.312015+00:00", "trade", 7.835, 94.0]
["2026-10-02T14:33:36.312315+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:36.312371+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:36.410921+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:36.691166+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:36.772582+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:37.529755+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:37.530622+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:37.566778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.190778+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.191552+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.192013+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.192482+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.259597+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.260280+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.779749+00:00", "trade", 7.835, 342.0]
["2026-10-02T14:33:40.780281+00:00", "trade", 7.835, 91.0]
["2026-10-02T14:33:40.780540+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:40.785037+00:00", "trade", 7.835, 53.0]
["2026-10-02T14:33:40.906605+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:42.585103+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:42.587096+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:42.785816+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:33:43.899878+00:00", "trade", 7.835, 6.0]
["2026-10-02T14:33:43.899944+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:43.900003+00:00", "trade", 7.835, 164.0]
["2026-10-02T14:33:43.900614+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:43.900638+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:43.955997+00:00", "trade", 7.835, 80.0]
["2026-10-02T14:33:45.767028+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:45.924152+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:46.054238+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:33:47.528196+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:48.459459+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:48.459485+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:48.461542+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:33:48.462037+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:48.462511+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:48.568262+00:00", "trade", 7.835, 33.0]
["2026-10-02T14:33:48.570191+00:00", "trade", 7.835, 56.0]
["2026-10-02T14:33:48.939360+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:49.676229+00:00", "trade", 7.835, 36.0]
["2026-10-02T14:33:49.676291+00:00", "trade", 7.835, 164.0]
["2026-10-02T14:33:49.676354+00:00", "trade", 7.835, 11.0]
["2026-10-02T14:33:49.677031+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:49.690754+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:50.114495+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:50.116070+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:51.503426+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:52.181587+00:00", "trade", 7.8412, 5.0]
["2026-10-02T14:33:52.687728+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:52.688506+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:52.739210+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.115361+00:00", "trade", 7.8403, 25.0]
["2026-10-02T14:33:53.179035+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.179569+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.183417+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.273762+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.559125+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.560126+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.572406+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.636754+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.637217+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:53.871473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.000234+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.000258+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.005564+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.631399+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.631405+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:54.882993+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.186038+00:00", "trade", 7.8356, 100.0]
["2026-10-02T14:33:55.187316+00:00", "trade", 7.8356, 100.0]
["2026-10-02T14:33:55.376628+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.377029+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.377491+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.377958+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.377977+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.378420+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.453961+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.510703+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.634253+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:55.634269+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:56.350470+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:57.349282+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:57.440689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:57.535735+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:57.761629+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:57.772352+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:58.654498+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:58.655674+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:33:58.655736+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:33:58.656451+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:59.097051+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:33:59.476178+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:03.777467+00:00", "trade", 7.835, 18.0]
["2026-10-02T14:34:04.300358+00:00", "trade", 7.8333, 4.0]
["2026-10-02T14:34:04.635748+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:04.635759+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:04.729631+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:04.729662+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:04.987767+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:04.988261+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:05.008952+00:00", "trade", 7.835, 5.0]
["2026-10-02T14:34:07.185477+00:00", "trade", 7.841, 5.0]
["2026-10-02T14:34:08.350249+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:08.350713+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:08.505590+00:00", "trade", 7.8327, 25.0]
["2026-10-02T14:34:08.506395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:08.564720+00:00", "trade", 7.8395, 10.0]
["2026-10-02T14:34:09.979332+00:00", "trade", 7.835, 2.0]
["2026-10-02T14:34:09.980603+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:13.866626+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:15.466320+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:15.534327+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:16.142833+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:16.143647+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:16.144104+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:16.202673+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:21.352101+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:34:21.352173+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:21.449252+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.350282+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.392425+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.480471+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.481881+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.481901+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:23.482174+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.482612+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.482814+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.516209+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.543696+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.589505+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:23.589505+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:23.597011+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.597109+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.597460+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.671138+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.744287+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:23.794378+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:26.201369+00:00", "trade", 7.8399, 30.0]
["2026-10-02T14:34:26.862893+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:34:26.862954+00:00", "trade", 7.83, 194.0]
["2026-10-02T14:34:26.863279+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:26.863835+00:00", "trade", 7.83, 200.0]
["2026-10-02T14:34:26.864781+00:00", "trade", 7.83, 106.0]
["2026-10-02T14:34:26.865002+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:26.926116+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:27.064012+00:00", "trade", 7.8408, 5.0]
["2026-10-02T14:34:28.755902+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.756359+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.757046+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:34:28.757048+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:34:28.757049+00:00", "trade", 7.83, 94.0]
["2026-10-02T14:34:28.757068+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.757082+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.757111+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.757126+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.758005+00:00", "trade", 7.83, 2.0]
["2026-10-02T14:34:28.758053+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.758066+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.758306+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.760046+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.762252+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.762683+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.859404+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.859429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.859706+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.859877+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.860112+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.860151+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:28.879518+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:29.025337+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:29.025850+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:29.476706+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:29.477718+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:29.831646+00:00", "trade", 7.8405, 10.0]
["2026-10-02T14:34:30.498116+00:00", "trade", 7.835, 13.0]
["2026-10-02T14:34:30.836302+00:00", "trade", 7.835, 17.0]
["2026-10-02T14:34:30.843457+00:00", "trade", 7.835, 75.0]
["2026-10-02T14:34:30.850363+00:00", "trade", 7.835, 3.0]
["2026-10-02T14:34:32.042494+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:34:32.119783+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:32.120069+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:34.084429+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:34.084442+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:34.084454+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:34.084890+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:34.158403+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.103175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.103191+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.103617+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.103854+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:37.104243+00:00", "trade", 7.835, 10.0]
["2026-10-02T14:34:37.104510+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.105960+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.173041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.175543+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:37.227100+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:37.227978+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.228015+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:37.228455+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.228473+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.228648+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.228904+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.230003+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.316930+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.317395+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.322237+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:37.322613+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.328759+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.341157+00:00", "trade", 7.835, 9.0]
["2026-10-02T14:34:37.341221+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:37.341836+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.342613+00:00", "trade", 7.835, 91.0]
["2026-10-02T14:34:37.342673+00:00", "trade", 7.835, 86.0]
["2026-10-02T14:34:37.342737+00:00", "trade", 7.835, 150.0]
["2026-10-02T14:34:37.352320+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:37.353041+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.354855+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:37.559302+00:00", "trade", 7.8366, 100.0]
["2026-10-02T14:34:37.601709+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.646916+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.740338+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.741175+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:37.798365+00:00", "trade", 7.8396, 28.0]
["2026-10-02T14:34:38.062650+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:38.108889+00:00", "trade", 7.835, 1.0]
["2026-10-02T14:34:38.245549+00:00", "trade", 7.8376, 1.0]
["2026-10-02T14:34:38.402789+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.404062+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.413906+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:38.416861+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.423721+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.426540+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.429358+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:38.432155+00:00", "trade", 7.835, 129.0]
["2026-10-02T14:34:38.615599+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:38.616050+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:39.095351+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:39.216832+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:39.217742+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:39.278088+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:39.512203+00:00", "trade", 7.835, 400.0]
["2026-10-02T14:34:39.522567+00:00", "trade", 7.835, 200.0]
["2026-10-02T14:34:39.523546+00:00", "trade", 7.835, 125.0]
["2026-10-02T14:34:39.524759+00:00", "trade", 7.835, 275.0]
["2026-10-02T14:34:40.353266+00:00", "trade", 7.8366, 17.0]
["2026-10-02T14:34:40.672840+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:34:40.673153+00:00", "trade", 7.835, 26.0]
["2026-10-02T14:34:40.673154+00:00", "trade", 7.835, 74.0]
["2026-10-02T14:34:40.673652+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:40.733939+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:40.748462+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:34:40.748463+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:34:40.748464+00:00", "trade", 7.84, 88.0]
["2026-10-02T14:34:40.748465+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748467+00:00", "trade", 7.84, 126.0]
["2026-10-02T14:34:40.748470+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:34:40.748472+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:34:40.748472+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:40.748474+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:34:40.748476+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:34:40.748479+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:34:40.748483+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:40.748483+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:40.748484+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:40.748485+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748490+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:34:40.748493+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:34:40.748493+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:34:40.748493+00:00", "trade", 7.84, 4.0]
["2026-10-02T14:34:40.748497+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:34:40.748499+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:34:40.748501+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:34:40.748501+00:00", "trade", 7.84, 945.0]
["2026-10-02T14:34:40.748503+00:00", "trade", 7.84, 115.0]
["2026-10-02T14:34:40.748512+00:00", "trade", 7.84, 85.0]
["2026-10-02T14:34:40.748513+00:00", "trade", 7.84, 49.0]
["2026-10-02T14:34:40.748515+00:00", "trade", 7.84, 151.0]
["2026-10-02T14:34:40.748516+00:00", "trade", 7.84, 815.0]
["2026-10-02T14:34:40.748521+00:00", "trade", 7.84, 140.0]
["2026-10-02T14:34:40.748524+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748524+00:00", "trade", 7.84, 60.0]
["2026-10-02T14:34:40.748526+00:00", "trade", 7.84, 85.0]
["2026-10-02T14:34:40.748533+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:34:40.748536+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748539+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748541+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:34:40.748587+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:34:40.748589+00:00", "trade", 7.84, 55.0]
["2026-10-02T14:34:40.748591+00:00", "trade", 7.84, 18.0]
["2026-10-02T14:34:40.748602+00:00", "trade", 7.84, 12.0]
["2026-10-02T14:34:40.748637+00:00", "trade", 7.84, 88.0]
["2026-10-02T14:34:40.748657+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748663+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748684+00:00", "trade", 7.84, 70.0]
["2026-10-02T14:34:40.748685+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748697+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748711+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748795+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748831+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748837+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748859+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748863+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748864+00:00", "trade", 7.84, 7.0]
["2026-10-02T14:34:40.748870+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748879+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748884+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748886+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748886+00:00", "trade", 7.84, 287.0]
["2026-10-02T14:34:40.748886+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748893+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748905+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748930+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748940+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748942+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748947+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748954+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748955+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748970+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748977+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748984+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748991+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.748996+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.748998+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:34:40.748998+00:00", "trade", 7.84, 87.0]
["2026-10-02T14:34:40.748999+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749005+00:00", "trade", 7.84, 13.0]
["2026-10-02T14:34:40.749006+00:00", "trade", 7.84, 21.0]
["2026-10-02T14:34:40.749012+00:00", "trade", 7.84, 79.0]
["2026-10-02T14:34:40.749025+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749025+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749051+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.749060+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749103+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:34:40.749104+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:34:40.749117+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749124+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749154+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749256+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749331+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749358+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749379+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.749448+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.751541+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.765039+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.778941+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.778948+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:40.933028+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:34:40.933126+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:34:40.933964+00:00", "trade", 7.845, 126.0]
["2026-10-02T14:34:41.142537+00:00", "trade", 7.8405, 5.0]
["2026-10-02T14:34:41.294002+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.467451+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:34:42.741871+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.742205+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.742261+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.742285+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.742315+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:42.750048+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.457296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.457748+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.457755+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.458205+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.772086+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:34:43.772314+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:34:43.772315+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:34:43.772334+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772341+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772347+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772354+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772360+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772372+00:00", "trade", 7.85, 4.0]
["2026-10-02T14:34:43.772375+00:00", "trade", 7.85, 296.0]
["2026-10-02T14:34:43.772375+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772562+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772575+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772605+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772612+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772668+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:34:43.772687+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772701+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772717+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772803+00:00", "trade", 7.85, 126.0]
["2026-10-02T14:34:43.772835+00:00", "trade", 7.85, 226.0]
["2026-10-02T14:34:43.772865+00:00", "trade", 7.85, 232.0]
["2026-10-02T14:34:43.772884+00:00", "trade", 7.85, 186.0]
["2026-10-02T14:34:43.772890+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.772899+00:00", "trade", 7.85, 68.0]
["2026-10-02T14:34:43.772917+00:00", "trade", 7.85, 152.0]
["2026-10-02T14:34:43.772967+00:00", "trade", 7.85, 74.0]
["2026-10-02T14:34:43.772986+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773147+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773192+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773488+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773537+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.773569+00:00", "trade", 7.855, 126.0]
["2026-10-02T14:34:43.774060+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.774252+00:00", "trade", 7.855, 174.0]
["2026-10-02T14:34:43.774523+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.776351+00:00", "trade", 7.85, 216.0]
["2026-10-02T14:34:43.776408+00:00", "trade", 7.85, 84.0]
["2026-10-02T14:34:43.783189+00:00", "trade", 7.85, 300.0]
["2026-10-02T14:34:43.783963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.786723+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.802922+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.807538+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.807982+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.812404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.832809+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:43.840404+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:44.665397+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:44.755628+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:45.074992+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:34:45.075050+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:34:46.136330+00:00", "trade", 7.8396, 96.0]
["2026-10-02T14:34:47.125999+00:00", "trade", 7.8536, 500.0]
["2026-10-02T14:34:47.168715+00:00", "trade", 7.8401, 24.0]
["2026-10-02T14:34:48.200528+00:00", "trade", 7.8401, 14.0]
["2026-10-02T14:34:49.232830+00:00", "trade", 7.8401, 10.0]
["2026-10-02T14:34:50.607214+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:51.342794+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:51.915819+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:51.916269+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:51.935211+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:53.038031+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:34:53.038057+00:00", "trade", 7.855, 23.0]
["2026-10-02T14:34:54.784596+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:34:54.784619+00:00", "trade", 7.855, 15.0]
["2026-10-02T14:34:54.784930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:54.784994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:55.931568+00:00", "trade", 7.855, 126.0]
["2026-10-02T14:34:55.931573+00:00", "trade", 7.855, 74.0]
["2026-10-02T14:34:56.371673+00:00", "trade", 7.855, 92.0]
["2026-10-02T14:34:56.698298+00:00", "trade", 7.8405, 4.0]
["2026-10-02T14:34:56.698423+00:00", "trade", 7.8405, 3.0]
["2026-10-02T14:34:56.698546+00:00", "trade", 7.8406, 5.0]
["2026-10-02T14:34:56.698780+00:00", "trade", 7.8406, 5.0]
["2026-10-02T14:34:56.698991+00:00", "trade", 7.8405, 3.0]
["2026-10-02T14:34:58.816591+00:00", "trade", 7.85, 21.0]
["2026-10-02T14:34:58.817474+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:58.845413+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:34:58.845868+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:00.062956+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:00.062989+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:00.063150+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:01.262569+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:01.262595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:02.001842+00:00", "trade", 7.8406, 1.0]
["2026-10-02T14:35:02.004094+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:03.357873+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:03.729168+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:03.739322+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:03.739343+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:05.247237+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:05.248003+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:05.248015+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:05.264648+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:05.289280+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:08.919552+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:10.314408+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:10.501595+00:00", "trade", 7.8407, 1.0]
["2026-10-02T14:35:10.504746+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:10.626278+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:10.911266+00:00", "trade", 7.8406, 169.0]
["2026-10-02T14:35:10.912650+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:13.512712+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:13.513193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:14.077971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:14.158754+00:00", "trade", 7.852, 10.0]
["2026-10-02T14:35:14.159482+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:35:14.160212+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:14.163767+00:00", "trade", 7.8526, 10.0]
["2026-10-02T14:35:14.271625+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:15.162706+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:15.883877+00:00", "trade", 7.8407, 100.0]
["2026-10-02T14:35:16.118646+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:16.118675+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:16.122796+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:16.537615+00:00", "trade", 7.855, 240.0]
["2026-10-02T14:35:17.769772+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:35:18.278850+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:35:19.808395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:19.912481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:20.556510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:20.556981+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:23.186842+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:35:25.360278+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:35:25.361510+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:25.362036+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:25.362489+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:25.363221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:26.391360+00:00", "trade", 7.855, 93.0]
["2026-10-02T14:35:26.391379+00:00", "trade", 7.855, 107.0]
["2026-10-02T14:35:26.391476+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:26.832641+00:00", "trade", 7.8406, 1.0]
["2026-10-02T14:35:29.044894+00:00", "trade", 7.855, 52.0]
["2026-10-02T14:35:29.137055+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:29.148773+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:29.595271+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.002377+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.002915+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.003276+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.003368+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.088515+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.089304+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.089745+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.190323+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.190862+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.330963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:30.502672+00:00", "trade", 7.8419, 10.0]
["2026-10-02T14:35:31.024576+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:31.024578+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:31.025317+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:31.025768+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:31.027117+00:00", "trade", 7.855, 200.0]
["2026-10-02T14:35:31.073419+00:00", "trade", 7.855, 126.0]
["2026-10-02T14:35:31.073630+00:00", "trade", 7.855, 126.0]
["2026-10-02T14:35:32.084363+00:00", "trade", 7.8392, 28.0]
["2026-10-02T14:35:32.701699+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:35:32.713373+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:33.096793+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:35:33.096808+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:35:34.010487+00:00", "trade", 7.855, 19.0]
["2026-10-02T14:35:34.017310+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:35:34.023617+00:00", "trade", 7.855, 79.0]
["2026-10-02T14:35:34.030806+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:35:36.231792+00:00", "trade", 7.8376, 11.0]
["2026-10-02T14:35:43.140530+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:43.478964+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:47.331753+00:00", "trade", 7.855, 4900.0]
["2026-10-02T14:35:49.805970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:49.806001+00:00", "trade", 7.86, 12.0]
["2026-10-02T14:35:49.806002+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:49.806005+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:35:49.806314+00:00", "trade", 7.855, 13.0]
["2026-10-02T14:35:49.806501+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:49.839643+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:49.840495+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:49.843971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:52.444566+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:52.445251+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:52.445707+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:52.446854+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:53.583792+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:55.708349+00:00", "trade", 7.855, 26.0]
["2026-10-02T14:35:55.708353+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:55.711144+00:00", "trade", 7.855, 27.0]
["2026-10-02T14:35:55.782094+00:00", "trade", 7.86, 47.0]
["2026-10-02T14:35:55.782789+00:00", "trade", 7.855, 10.0]
["2026-10-02T14:35:55.782855+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:55.783263+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:55.783713+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:55.784135+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:55.788175+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:55.789361+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:35:55.789585+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:55.789630+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:55.790191+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:35:55.806586+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:35:56.392390+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:35:57.358490+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.358638+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.358648+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:35:57.358651+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.359092+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.359099+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.359541+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:57.458158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:59.344075+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:59.344082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:35:59.757605+00:00", "trade", 7.855, 20.0]
["2026-10-02T14:36:00.805059+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805060+00:00", "trade", 7.86, 940.0]
["2026-10-02T14:36:00.805060+00:00", "trade", 7.86, 126.0]
["2026-10-02T14:36:00.805064+00:00", "trade", 7.86, 216.0]
["2026-10-02T14:36:00.805064+00:00", "trade", 7.86, 186.0]
["2026-10-02T14:36:00.805066+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805068+00:00", "trade", 7.86, 226.0]
["2026-10-02T14:36:00.805068+00:00", "trade", 7.86, 232.0]
["2026-10-02T14:36:00.805072+00:00", "trade", 7.86, 152.0]
["2026-10-02T14:36:00.805072+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:36:00.805073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805075+00:00", "trade", 7.86, 115.0]
["2026-10-02T14:36:00.805075+00:00", "trade", 7.86, 113.0]
["2026-10-02T14:36:00.805080+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805087+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805146+00:00", "trade", 7.86, 18.0]
["2026-10-02T14:36:00.805150+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805154+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:36:00.805156+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805163+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805176+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:36:00.805179+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805211+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805217+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805224+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805230+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805236+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805243+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805249+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805256+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805269+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805281+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805287+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805369+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805370+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805386+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805393+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805400+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805409+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805411+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:36:00.805438+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:36:00.805481+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:36:00.805484+00:00", "trade", 7.86, 250.0]
["2026-10-02T14:36:00.805484+00:00", "trade", 7.86, 84.0]
["2026-10-02T14:36:00.805484+00:00", "trade", 7.86, 68.0]
["2026-10-02T14:36:00.805485+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805486+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805488+00:00", "trade", 7.86, 74.0]
["2026-10-02T14:36:00.805490+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:36:00.805492+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:36:00.805566+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805591+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:36:00.805602+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805691+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805715+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805798+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.805967+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.806087+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.806248+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:00.806251+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:36:00.806321+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.806877+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.806884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.807018+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.810145+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.810763+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:36:00.812006+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.812467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.814920+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:36:00.821780+00:00", "trade", 7.86, 7.0]
["2026-10-02T14:36:00.821853+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.822010+00:00", "trade", 7.865, 9.0]
["2026-10-02T14:36:00.825445+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.833829+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:36:00.833830+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:36:00.833832+00:00", "trade", 7.87, 117.0]
["2026-10-02T14:36:00.833861+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.834136+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:00.834543+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.834569+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.834866+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.835288+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.835295+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.835761+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.838280+00:00", "trade", 7.87, 15.0]
["2026-10-02T14:36:00.854346+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:36:00.858953+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859277+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859277+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:00.859300+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859302+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:00.859385+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859486+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859535+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:00.859590+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:00.859605+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:00.859727+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:00.859731+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:00.859780+00:00", "trade", 7.865, 52.0]
["2026-10-02T14:36:00.859791+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859792+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:00.859799+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:00.859799+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:00.859802+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:00.859829+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:00.859861+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:00.859896+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:00.859916+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.860704+00:00", "trade", 7.865, 125.0]
["2026-10-02T14:36:00.905057+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.905092+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.905452+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:00.933920+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.763366+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:36:01.763462+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.771015+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.772547+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.806132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.806194+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.807417+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.807878+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.852115+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:01.852599+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:02.267778+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:36:02.268515+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:36:03.428745+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:03.429259+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.931658+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.931685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.937181+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.937312+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.937323+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:04.937765+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:05.325283+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:06.386396+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:06.388173+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:06.388624+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:06.665253+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:07.640451+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:08.226446+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:08.481644+00:00", "trade", 7.8427, 50.0]
["2026-10-02T14:36:10.009173+00:00", "trade", 7.865, 46.0]
["2026-10-02T14:36:10.015864+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:36:11.587639+00:00", "trade", 7.8686, 1.0]
["2026-10-02T14:36:11.806389+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:11.806408+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:11.806787+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:11.806813+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:11.806902+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.060805+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.586893+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.586904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.587347+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.644250+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:13.644742+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:14.771312+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.323221+00:00", "trade", 7.87, 1000.0]
["2026-10-02T14:36:15.324037+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.324094+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.324498+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.324565+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.328804+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:36:15.379136+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.379756+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:15.664169+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:16.307564+00:00", "trade", 7.8633, 27.0]
["2026-10-02T14:36:16.358929+00:00", "trade", 7.865, 50.0]
["2026-10-02T14:36:17.429806+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:36:17.440909+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:17.441376+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:17.617372+00:00", "trade", 7.8499, 13.0]
["2026-10-02T14:36:20.511581+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:36:20.512117+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:20.512574+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:21.062246+00:00", "trade", 7.865, 1001.0]
["2026-10-02T14:36:23.037175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:23.039065+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:23.520513+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:24.145371+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:24.147969+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:24.167097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:24.253408+00:00", "trade", 7.865, 16.0]
["2026-10-02T14:36:24.253492+00:00", "trade", 7.865, 111.0]
["2026-10-02T14:36:24.253885+00:00", "trade", 7.865, 113.0]
["2026-10-02T14:36:24.254127+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:36:24.254692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:24.286829+00:00", "trade", 7.865, 58.0]
["2026-10-02T14:36:25.044491+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:25.044791+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:25.044953+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:25.045029+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:25.185704+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:26.201363+00:00", "trade", 7.8508, 29.0]
["2026-10-02T14:36:27.580479+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:27.585832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:27.586288+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:27.666165+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:28.039089+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:28.557313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:30.513798+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:36:31.076925+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.760832+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.761662+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.762119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.762175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.762604+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.762725+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.765304+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.782555+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:31.917510+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.007451+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.086256+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:36:33.086271+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:36:33.086275+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:36:33.086282+00:00", "trade", 7.87, 60.0]
["2026-10-02T14:36:33.086707+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:33.086719+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.086747+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.086753+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.086759+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.087137+00:00", "trade", 7.865, 26.0]
["2026-10-02T14:36:33.087202+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:33.087341+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.087418+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.089370+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.171763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.331401+00:00", "trade", 7.8667, 37.0]
["2026-10-02T14:36:33.332178+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.332623+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.848509+00:00", "trade", 7.8433, 100.0]
["2026-10-02T14:36:33.849307+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.865138+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:33.865593+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.077167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.507772+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.521517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.522087+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.543795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:34.591063+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:37.272724+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:37.273063+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:37.273192+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:37.273375+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:37.273460+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:38.312782+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:36:39.584159+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:39.584611+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:39.652036+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:39.653589+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:39.832196+00:00", "trade", 7.865, 20.0]
["2026-10-02T14:36:40.452387+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.627401+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:36:40.647577+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:36:40.648351+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.648366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.648692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.648719+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:40.649488+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.652283+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:40.656496+00:00", "trade", 7.8648, 40.0]
["2026-10-02T14:36:40.760779+00:00", "trade", 7.87, 943.0]
["2026-10-02T14:36:41.015106+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:41.015107+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:41.015518+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:41.542686+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:41.543208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:41.769711+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:41.925699+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:43.437173+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:43.437198+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:47.367825+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:36:47.367829+00:00", "trade", 7.865, 74.0]
["2026-10-02T14:36:47.368449+00:00", "trade", 7.8684, 41.0]
["2026-10-02T14:36:48.372471+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:36:48.372498+00:00", "trade", 7.865, 34.0]
["2026-10-02T14:36:48.372560+00:00", "trade", 7.865, 51.0]
["2026-10-02T14:36:48.381659+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:48.954072+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:36:49.520699+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:36:49.520799+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:36:49.520851+00:00", "trade", 7.865, 116.0]
["2026-10-02T14:36:49.521237+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:49.521343+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:49.521399+00:00", "trade", 7.865, 9.0]
["2026-10-02T14:36:49.521458+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:36:49.526784+00:00", "trade", 7.865, 28.0]
["2026-10-02T14:36:49.526852+00:00", "trade", 7.865, 72.0]
["2026-10-02T14:36:49.532620+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:36:49.887730+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:49.887776+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:50.193559+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:50.742758+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:50.748174+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:36:50.749096+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:51.466305+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:36:51.466314+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:36:51.466611+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:51.466673+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:36:51.466694+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466734+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466761+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:36:51.466761+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466772+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466775+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466782+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466789+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.466829+00:00", "trade", 7.865, 7.0]
["2026-10-02T14:36:51.466888+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467006+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467145+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467231+00:00", "trade", 7.8661, 40.0]
["2026-10-02T14:36:51.467243+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467255+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467373+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467413+00:00", "trade", 7.865, 14.0]
["2026-10-02T14:36:51.467495+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467568+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467645+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467727+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467844+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467933+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.467996+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:36:51.468398+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.468416+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.468989+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:51.482491+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:36:51.483219+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.032773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.033215+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.033335+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.107665+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:36:52.108099+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.112192+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.112649+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.158444+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:52.720477+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:53.065151+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:36:53.070512+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:36:53.079142+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:36:53.717824+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:53.964470+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:53.974546+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.239013+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.239061+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.239073+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.239103+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.353982+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:54.445054+00:00", "trade", 7.865, 12.0]
["2026-10-02T14:36:55.378505+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:55.432266+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:55.432299+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:55.873443+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:55.873810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:55.873855+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:57.767306+00:00", "trade", 7.865, 9.0]
["2026-10-02T14:36:59.409627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.409737+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.410200+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.410270+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.475416+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.550554+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.551061+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.551072+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.551544+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.630924+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.776231+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.796042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.796521+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:36:59.992397+00:00", "trade", 7.8647, 1.0]
["2026-10-02T14:37:00.002279+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:37:00.003326+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:37:00.003913+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:00.004133+00:00", "trade", 7.865, 11.0]
["2026-10-02T14:37:00.048596+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:37:00.687816+00:00", "trade", 7.8443, 5.0]
["2026-10-02T14:37:01.791081+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.791145+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.791213+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.791231+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.791278+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.809244+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.809468+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.809902+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.880232+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.882893+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.959839+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.960390+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.960473+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.960830+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:01.960842+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.098946+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.473510+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.584367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.587765+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.588206+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.603577+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.603619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.806035+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.867044+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.921852+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.922722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:02.922745+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.111773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.111903+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.146110+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.201028+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.221650+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.313743+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.387478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.759076+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:03.759371+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.268850+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.269183+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.269298+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.269958+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.346591+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.705493+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.705520+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.705571+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.742470+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.742868+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:04.877176+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:05.084156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:05.386662+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:05.386671+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:05.386676+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:05.386808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:05.387132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:05.419672+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:37:05.592363+00:00", "trade", 7.8614, 13.0]
["2026-10-02T14:37:06.039320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.040724+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:06.041702+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:37:06.041904+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.042078+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:06.042299+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.042313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.042360+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.042383+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.042397+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.047712+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:06.204213+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:07.822694+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:37:09.392186+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:09.392592+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:09.503082+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:09.503534+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:09.746696+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:09.746792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:11.302546+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:11.432295+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:11.432823+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:11.985599+00:00", "trade", 7.865, 108.0]
["2026-10-02T14:37:11.989717+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:12.012658+00:00", "trade", 7.865, 126.0]
["2026-10-02T14:37:12.012755+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:37:12.012780+00:00", "trade", 7.865, 42.0]
["2026-10-02T14:37:12.013167+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.167444+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:15.167458+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:15.167458+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.167886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.167927+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.167935+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.168003+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.168252+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.191046+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:37:15.191126+00:00", "trade", 7.865, 104.0]
["2026-10-02T14:37:15.191619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.191808+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:15.588140+00:00", "trade", 7.87, 600.0]
["2026-10-02T14:37:16.133856+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:16.135601+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:16.165950+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:16.175549+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:37:18.757861+00:00", "trade", 7.865, 158.0]
["2026-10-02T14:37:18.759801+00:00", "trade", 7.8447, 19.0]
["2026-10-02T14:37:18.855117+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:19.565768+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:22.030629+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:22.447029+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022181+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022265+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022316+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022349+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022728+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.022807+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.026944+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.026974+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.070359+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.312422+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:23.312996+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313010+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313018+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313092+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313114+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313171+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.313483+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.331964+00:00", "trade", 7.87, 33.0]
["2026-10-02T14:37:23.332393+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.332435+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.332464+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.547825+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.547990+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.548274+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.588473+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:23.922828+00:00", "trade", 7.8622, 4.0]
["2026-10-02T14:37:24.243769+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:24.243780+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:24.243782+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.244215+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.244330+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.245838+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.269110+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.269116+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.269215+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:37:24.269673+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.269697+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.269743+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.270080+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.277457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:24.961658+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.167660+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.168048+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.168106+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.168133+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.168516+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.170943+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.195273+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.195360+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.697619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:25.699835+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:37:25.700234+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:30.525862+00:00", "trade", 7.8674, 10.0]
["2026-10-02T14:37:31.167692+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:31.167736+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:31.170548+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:32.706297+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:32.706306+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:32.706310+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:32.706763+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:32.706809+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:32.880702+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:37:32.881119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:32.886322+00:00", "trade", 7.865, 113.0]
["2026-10-02T14:37:34.026060+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:37:35.220736+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:37:39.258245+00:00", "trade", 7.865, 104.0]
["2026-10-02T14:37:39.259011+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:37:39.944709+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.944755+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.945349+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.945397+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.945438+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.945798+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.949196+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.949247+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.954076+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.954078+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:37:39.954078+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:39.954079+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:39.954081+00:00", "trade", 7.87, 160.0]
["2026-10-02T14:37:39.954082+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:39.954353+00:00", "trade", 7.87, 240.0]
["2026-10-02T14:37:39.954356+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:37:39.954368+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954392+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954432+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954433+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:37:39.954458+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954781+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954837+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954859+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954865+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954868+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:37:39.954874+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954894+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954903+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.954936+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.955098+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.955146+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.955325+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:39.956254+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:40.014748+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:40.017770+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:37:42.937359+00:00", "trade", 7.875, 158.0]
["2026-10-02T14:37:42.937360+00:00", "trade", 7.875, 42.0]
["2026-10-02T14:37:42.938104+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:42.944413+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:43.543063+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:37:44.431805+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:44.431853+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:44.474152+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:45.495085+00:00", "trade", 7.875, 34.0]
["2026-10-02T14:37:45.501572+00:00", "trade", 7.875, 97.0]
["2026-10-02T14:37:48.446587+00:00", "trade", 7.875, 158.0]
["2026-10-02T14:37:48.446651+00:00", "trade", 7.875, 82.0]
["2026-10-02T14:37:49.360453+00:00", "trade", 7.875, 51.0]
["2026-10-02T14:37:49.360964+00:00", "trade", 7.875, 50.0]
["2026-10-02T14:37:50.352322+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:50.352782+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:50.352785+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:50.352841+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:50.966718+00:00", "trade", 7.875, 125.0]
["2026-10-02T14:37:52.510366+00:00", "trade", 7.8656, 14.0]
["2026-10-02T14:37:53.024559+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:53.249597+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:37:53.254764+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:37:53.260400+00:00", "trade", 7.8692, 9.0]
["2026-10-02T14:37:54.265725+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:54.605860+00:00", "trade", 7.8692, 95.0]
["2026-10-02T14:37:55.832817+00:00", "trade", 7.8446, 100.0]
["2026-10-02T14:37:56.301510+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.302811+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.303334+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.303795+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.305075+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.373156+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:37:56.423172+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:56.663978+00:00", "trade", 7.8692, 10.0]
["2026-10-02T14:37:57.025908+00:00", "trade", 7.87, 205.0]
["2026-10-02T14:37:57.026228+00:00", "trade", 7.87, 164.0]
["2026-10-02T14:37:57.026242+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:57.026250+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:57.026254+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:57.026287+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:57.026329+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:57.026750+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917529+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:37:58.917530+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:58.917532+00:00", "trade", 7.87, 299.0]
["2026-10-02T14:37:58.917559+00:00", "trade", 7.87, 101.0]
["2026-10-02T14:37:58.917560+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:58.917562+00:00", "trade", 7.87, 12.0]
["2026-10-02T14:37:58.917564+00:00", "trade", 7.87, 28.0]
["2026-10-02T14:37:58.917568+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:58.917672+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917797+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917810+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917817+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917824+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917827+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:37:58.917838+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.917937+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.918040+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.918046+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.918053+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:37:58.918060+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918067+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918073+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918080+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918086+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918093+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918106+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918112+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918131+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918136+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:58.918136+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:37:58.918137+00:00", "trade", 7.87, 16.0]
["2026-10-02T14:37:58.918139+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:37:58.918139+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:37:58.918139+00:00", "trade", 7.87, 500.0]
["2026-10-02T14:37:58.918139+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:37:58.918139+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.918143+00:00", "trade", 7.87, 1400.0]
["2026-10-02T14:37:58.918316+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.918333+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.918517+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.918654+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.918891+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:58.919313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:37:59.039587+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.702322+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.703156+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.703618+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.726294+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:38:00.778332+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.832836+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:00.833317+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:02.306026+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:02.401225+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:02.541198+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.039444+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043273+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043307+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043311+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:38:04.043313+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043320+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043347+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:38:04.043690+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043729+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043747+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043764+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043778+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.043969+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.044186+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.047249+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.049089+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.303234+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.473637+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:04.492783+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:05.807533+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:06.531097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:06.531552+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:06.664428+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:07.052826+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:08.607042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.339619+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.339749+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.340081+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.355929+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.795627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:09.864042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:10.002937+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:10.366055+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:11.288853+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:11.289314+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:11.289366+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:11.361468+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:14.044513+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:14.152445+00:00", "trade", 7.8459, 100.0]
["2026-10-02T14:38:14.183492+00:00", "trade", 7.865, 200.0]
["2026-10-02T14:38:14.217915+00:00", "trade", 7.865, 50.0]
["2026-10-02T14:38:14.691252+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:14.691733+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:16.036332+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:38:16.373984+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:16.374436+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:16.747127+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:16.747600+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:17.029592+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:38:17.029647+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:38:19.276653+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:19.277180+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:19.873884+00:00", "trade", 7.8686, 188.0]
["2026-10-02T14:38:19.873892+00:00", "trade", 7.8686, 312.0]
["2026-10-02T14:38:20.157672+00:00", "trade", 7.865, 11.0]
["2026-10-02T14:38:20.162793+00:00", "trade", 7.865, 29.0]
["2026-10-02T14:38:22.829218+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:38:22.940282+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:38:22.949021+00:00", "trade", 7.865, 18.0]
["2026-10-02T14:38:22.949732+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.949770+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.949811+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.949992+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.950185+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.964299+00:00", "trade", 7.865, 30.0]
["2026-10-02T14:38:22.964355+00:00", "trade", 7.865, 6.0]
["2026-10-02T14:38:22.965042+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:22.975962+00:00", "trade", 7.865, 60.0]
["2026-10-02T14:38:22.976769+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.263833+00:00", "trade", 7.865, 8.0]
["2026-10-02T14:38:23.264965+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.401697+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.489063+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.987494+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:38:23.987682+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.987818+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.987917+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.988269+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.989412+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:23.989421+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.067825+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.068315+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.402285+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.521451+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.535899+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.536412+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.993735+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:38:24.994122+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.994157+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.994175+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:38:24.994175+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.994231+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.994245+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:24.995127+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.002499+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.003066+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.186316+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.739208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.739486+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.739561+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.739685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.740078+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.740124+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.740883+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.812302+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:25.831638+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:26.011944+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:38:26.201364+00:00", "trade", 7.8685, 30.0]
["2026-10-02T14:38:26.806010+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:26.806457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:26.922192+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:27.849684+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:27.850226+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:27.971738+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:27.972306+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.481935+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.481973+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.573202+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856424+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856507+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856668+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856723+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.856743+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:28.857194+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.010048+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.011081+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.011329+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.111145+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.553831+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.553953+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.554026+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:29.623305+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:31.023253+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:31.023719+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:32.054368+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:32.054824+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:32.143948+00:00", "trade", 7.8526, 13.0]
["2026-10-02T14:38:32.191670+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.056997+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.057021+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.266222+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.266685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.391945+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.541593+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.803758+00:00", "trade", 7.865, 93.0]
["2026-10-02T14:38:33.873025+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.873446+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.990591+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:33.992524+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.018678+00:00", "trade", 7.865, 7.0]
["2026-10-02T14:38:34.024286+00:00", "trade", 7.865, 420.0]
["2026-10-02T14:38:34.025031+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.025819+00:00", "trade", 7.865, 16.0]
["2026-10-02T14:38:34.026606+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.089766+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.214814+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.215340+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.524654+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.525074+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:34.661202+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:35.124659+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:35.125218+00:00", "trade", 7.87, 16.0]
["2026-10-02T14:38:35.125287+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:38:36.648063+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:38:36.648534+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:36.648543+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:36.649652+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:38:37.020894+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:38:37.020896+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:38:37.020897+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:38:37.020988+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.020995+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021002+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021008+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021015+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021021+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021028+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021035+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021047+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021053+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021137+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021144+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021151+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021158+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021175+00:00", "trade", 7.87, 140.0]
["2026-10-02T14:38:37.021222+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:38:37.021311+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021528+00:00", "trade", 7.875, 144.0]
["2026-10-02T14:38:37.021632+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021662+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021710+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021801+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021809+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.021920+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.025170+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.044067+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.121792+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:37.305020+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:38:38.313363+00:00", "trade", 7.8686, 13.0]
["2026-10-02T14:38:39.949433+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:41.020364+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:38:41.346714+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:41.347039+00:00", "trade", 7.875, 24.0]
["2026-10-02T14:38:42.174951+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:42.175425+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:43.627905+00:00", "trade", 7.8696, 1.0]
["2026-10-02T14:38:43.634664+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:43.635117+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:45.132218+00:00", "trade", 7.8696, 1.0]
["2026-10-02T14:38:46.077550+00:00", "trade", 7.8567, 102.0]
["2026-10-02T14:38:46.316472+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.317460+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.318379+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.410293+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.418577+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.823933+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:46.932905+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.440018+00:00", "trade", 7.875, 40.0]
["2026-10-02T14:38:47.441075+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.441280+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.441433+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.441523+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.524946+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:47.562802+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:48.744043+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:48.744491+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:49.879757+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:51.569794+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:51.570309+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:51.640476+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:53.269515+00:00", "trade", 7.8692, 10.0]
["2026-10-02T14:38:55.526221+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:38:55.544822+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:55.550043+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:55.859408+00:00", "trade", 7.8695, 13.0]
["2026-10-02T14:38:56.021526+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:56.022000+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:56.022205+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:56.022462+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:57.166741+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:38:58.294956+00:00", "trade", 7.8464, 33.0]
["2026-10-02T14:38:58.535138+00:00", "trade", 7.875, 15.0]
["2026-10-02T14:38:58.961401+00:00", "trade", 7.8696, 36.0]
["2026-10-02T14:38:59.085460+00:00", "trade", 7.8733, 1.0]
["2026-10-02T14:39:01.203800+00:00", "trade", 7.875, 52.0]
["2026-10-02T14:39:01.206521+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:39:01.414995+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:01.415031+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:01.415307+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:01.415452+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:01.516148+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:01.867656+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:02.768450+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:39:02.776177+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:06.050635+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:06.450618+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:07.725942+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:07.726451+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:07.732787+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:07.733275+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:07.733300+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:09.675873+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:09.676337+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:10.734204+00:00", "trade", 7.8701, 1.0]
["2026-10-02T14:39:11.013067+00:00", "trade", 7.875, 40.0]
["2026-10-02T14:39:11.996197+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:11.999308+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:13.778770+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:13.779224+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:13.891053+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:39:15.643134+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.677254+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.677361+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.677504+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.677515+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.677969+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.678177+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.708629+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:15.818163+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.094660+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.096087+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:39:16.333204+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.397981+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.502135+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.748081+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.862405+00:00", "trade", 7.875, 158.0]
["2026-10-02T14:39:16.862833+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.862930+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.862949+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.863287+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:16.863462+00:00", "trade", 7.875, 42.0]
["2026-10-02T14:39:16.978988+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:18.177005+00:00", "trade", 7.875, 61.0]
["2026-10-02T14:39:18.235426+00:00", "trade", 7.875, 158.0]
["2026-10-02T14:39:18.235690+00:00", "trade", 7.875, 21.0]
["2026-10-02T14:39:18.626307+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:23.541430+00:00", "trade", 7.8714, 4.0]
["2026-10-02T14:39:25.269365+00:00", "trade", 7.87, 13.0]
["2026-10-02T14:39:25.853892+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:25.854632+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:25.854657+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:26.608655+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.073019+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.073086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.073320+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.073384+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.073711+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.146450+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:30.272136+00:00", "trade", 7.8465, 120.0]
["2026-10-02T14:39:31.112450+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:31.112908+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:31.113369+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:32.870530+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:39:33.596583+00:00", "trade", 7.8716, 10.0]
["2026-10-02T14:39:33.819777+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:33.819956+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:33.921420+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:34.064590+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:34.065050+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:34.198394+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:35.467606+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.174090+00:00", "trade", 7.8737, 104.0]
["2026-10-02T14:39:36.231142+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.231163+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.256064+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.256278+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.256481+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.256529+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.280239+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:36.294893+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:38.242606+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:38.242644+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:39.464093+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:39.464550+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:39.556172+00:00", "trade", 7.875, 56.0]
["2026-10-02T14:39:39.557003+00:00", "trade", 7.875, 50.0]
["2026-10-02T14:39:41.071456+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:39:41.378552+00:00", "trade", 7.875, 21.0]
["2026-10-02T14:39:43.029526+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:39:44.043135+00:00", "trade", 7.88, 8.0]
["2026-10-02T14:39:44.043199+00:00", "trade", 7.88, 158.0]
["2026-10-02T14:39:44.043301+00:00", "trade", 7.88, 158.0]
["2026-10-02T14:39:44.043350+00:00", "trade", 7.88, 8.0]
["2026-10-02T14:39:44.043412+00:00", "trade", 7.88, 158.0]
["2026-10-02T14:39:44.043483+00:00", "trade", 7.88, 900.0]
["2026-10-02T14:39:44.043801+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:39:44.043866+00:00", "trade", 7.875, 66.0]
["2026-10-02T14:39:44.043868+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.043869+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.043956+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.043973+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.044055+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:44.044078+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:44.044204+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.044206+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.044268+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.044288+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.044291+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.044308+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.044311+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:39:44.044370+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:44.044403+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:44.044603+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.044642+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.044690+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:39:44.052010+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:39:44.052011+00:00", "trade", 7.88, 30.0]
["2026-10-02T14:39:44.052013+00:00", "trade", 7.88, 108.0]
["2026-10-02T14:39:44.052014+00:00", "trade", 7.88, 105.0]
["2026-10-02T14:39:44.052017+00:00", "trade", 7.88, 500.0]
["2026-10-02T14:39:44.052092+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.052099+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.052106+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:39:44.052112+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052118+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052126+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052133+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052140+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052147+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052154+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052288+00:00", "trade", 7.88, 121.0]
["2026-10-02T14:39:44.052472+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052478+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052497+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052510+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:39:44.052551+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:39:44.052573+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:39:44.052575+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:39:44.052575+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:39:44.052575+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.052613+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:39:44.052820+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.052869+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.052937+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.052948+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.052981+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.053070+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.053133+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.053223+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.079134+00:00", "trade", 7.88, 1000.0]
["2026-10-02T14:39:44.108877+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:44.524945+00:00", "trade", 7.8801, 30.0]
["2026-10-02T14:39:44.525996+00:00", "trade", 7.89, 30.0]
["2026-10-02T14:39:44.526690+00:00", "trade", 7.89, 1000.0]
["2026-10-02T14:39:45.053989+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:46.024875+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:47.172940+00:00", "trade", 7.885, 158.0]
["2026-10-02T14:39:47.172941+00:00", "trade", 7.885, 42.0]
["2026-10-02T14:39:47.179662+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:39:52.142183+00:00", "trade", 7.885, 4000.0]
["2026-10-02T14:39:53.279233+00:00", "trade", 7.8812, 21.0]
["2026-10-02T14:39:54.043553+00:00", "trade", 7.885, 158.0]
["2026-10-02T14:39:54.043620+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:39:54.043686+00:00", "trade", 7.89, 158.0]
["2026-10-02T14:39:54.043754+00:00", "trade", 7.89, 158.0]
["2026-10-02T14:39:54.043779+00:00", "trade", 7.8875, 158.0]
["2026-10-02T14:39:54.043820+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.043829+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:39:54.043838+00:00", "trade", 7.885, 158.0]
["2026-10-02T14:39:54.043863+00:00", "trade", 7.885, 158.0]
["2026-10-02T14:39:54.043916+00:00", "trade", 7.89, 158.0]
["2026-10-02T14:39:54.044058+00:00", "trade", 7.89, 158.0]
["2026-10-02T14:39:54.044316+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:39:54.044382+00:00", "trade", 7.885, 34.0]
["2026-10-02T14:39:54.044464+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:39:54.045460+00:00", "trade", 7.885, 11.0]
["2026-10-02T14:39:54.045461+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:39:54.045463+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:39:54.045464+00:00", "trade", 7.89, 390.0]
["2026-10-02T14:39:54.045467+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045468+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045470+00:00", "trade", 7.89, 489.0]
["2026-10-02T14:39:54.045491+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:39:54.045494+00:00", "trade", 7.89, 500.0]
["2026-10-02T14:39:54.045494+00:00", "trade", 7.89, 500.0]
["2026-10-02T14:39:54.045509+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045512+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045513+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045521+00:00", "trade", 7.89, 14.0]
["2026-10-02T14:39:54.045526+00:00", "trade", 7.89, 9795.0]
["2026-10-02T14:39:54.045527+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045569+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045575+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045582+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045588+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045594+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045599+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:39:54.045599+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045602+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045611+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045616+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045633+00:00", "trade", 7.89, 205.0]
["2026-10-02T14:39:54.045633+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:39:54.045637+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045644+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045657+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045664+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045671+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045745+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045752+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045777+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045835+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045842+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045849+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045852+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045857+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045867+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045871+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:39:54.045873+00:00", "trade", 7.885, 158.0]
["2026-10-02T14:39:54.045873+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:39:54.045875+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:39:54.045878+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.045880+00:00", "trade", 7.89, 42.0]
["2026-10-02T14:39:54.045941+00:00", "trade", 7.89, 258.0]
["2026-10-02T14:39:54.045941+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045943+00:00", "trade", 7.89, 343.0]
["2026-10-02T14:39:54.045977+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045984+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.045987+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046029+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046038+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046101+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046133+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046138+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046145+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046153+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:39:54.046157+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:39:54.046162+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046168+00:00", "trade", 7.89, 500.0]
["2026-10-02T14:39:54.046180+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046198+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046236+00:00", "trade", 7.89, 57.0]
["2026-10-02T14:39:54.046236+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046236+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046236+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046245+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046262+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046288+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046462+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046560+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:39:54.046603+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:39:54.046687+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:39:54.046687+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046735+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046742+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046748+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046755+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046761+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046768+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046775+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046920+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046927+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.046946+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047064+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047081+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047369+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047467+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.047561+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.060413+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.067529+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:39:54.076850+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.079691+00:00", "trade", 7.89, 1000.0]
["2026-10-02T14:39:54.095255+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.196236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.196687+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.291343+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.291520+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.294651+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:54.295094+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:55.062237+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:55.063182+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:39:55.063191+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:39:59.560164+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:39:59.601870+00:00", "trade", 7.8913, 1.0]
["2026-10-02T14:40:00.063963+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:40:00.842599+00:00", "trade", 7.89, 1000.0]
["2026-10-02T14:40:01.309361+00:00", "trade", 7.8867, 1.0]
["2026-10-02T14:40:03.310065+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:40:03.367818+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:40:03.374982+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:40:03.374984+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375047+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:40:03.375048+00:00", "trade", 7.89, 153.0]
["2026-10-02T14:40:03.375050+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:40:03.375069+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375075+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375084+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375090+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375098+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375105+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375125+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375131+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375145+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375372+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375386+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375411+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375414+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:40:03.375423+00:00", "trade", 7.89, 37.0]
["2026-10-02T14:40:03.375424+00:00", "trade", 7.89, 63.0]
["2026-10-02T14:40:03.375428+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375429+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375456+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:03.375471+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:03.375475+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:40:03.375476+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:40:03.375477+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:03.375477+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:03.375498+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375532+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375538+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:03.375545+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375553+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375554+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375561+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375567+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375574+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375575+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375582+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375588+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375595+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375602+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375609+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375634+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:03.375641+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:40:03.375641+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.375873+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:03.375883+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.375896+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376014+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:03.376043+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376061+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376121+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376147+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376159+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376361+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376403+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376777+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.376789+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.377222+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.377612+00:00", "trade", 7.885, 58.0]
["2026-10-02T14:40:03.377612+00:00", "trade", 7.885, 42.0]
["2026-10-02T14:40:03.377721+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.378030+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.378174+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.379944+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:03.386851+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.402883+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:03.455254+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:03.576574+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.191816+00:00", "trade", 7.8869, 4.0]
["2026-10-02T14:40:04.193149+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:40:04.193217+00:00", "trade", 7.885, 24.0]
["2026-10-02T14:40:04.193279+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.193284+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:04.376441+00:00", "trade", 7.885, 8.0]
["2026-10-02T14:40:04.382117+00:00", "trade", 7.885, 24.0]
["2026-10-02T14:40:04.383006+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383039+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383082+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383085+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:04.383107+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383464+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383471+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.383597+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.384273+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.387654+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:04.498787+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:05.071574+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:05.376684+00:00", "trade", 7.885, 5.0]
["2026-10-02T14:40:05.689904+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:05.689940+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:05.802817+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:06.306419+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:40:07.376414+00:00", "trade", 7.885, 14.0]
["2026-10-02T14:40:08.376404+00:00", "trade", 7.885, 8.0]
["2026-10-02T14:40:09.258025+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:09.258488+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:09.548320+00:00", "trade", 7.885, 58.0]
["2026-10-02T14:40:09.903383+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:10.013141+00:00", "trade", 7.887, 36.0]
["2026-10-02T14:40:11.013839+00:00", "trade", 7.885, 12.0]
["2026-10-02T14:40:11.528779+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:11.529237+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:11.638806+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:12.013803+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:40:12.013844+00:00", "trade", 7.885, 7.0]
["2026-10-02T14:40:12.932306+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:12.941277+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:12.941727+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.013421+00:00", "trade", 7.8761, 100.0]
["2026-10-02T14:40:13.014229+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.081391+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.082394+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.136498+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.166279+00:00", "trade", 7.89, 26.0]
["2026-10-02T14:40:13.167294+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.167309+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.167742+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.316069+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.316076+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.348991+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.414422+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.414429+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.414589+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:13.414885+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:14.184362+00:00", "trade", 7.8855, 14.0]
["2026-10-02T14:40:14.708051+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:14.708500+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:14.709645+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:14.710126+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:14.710395+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:16.630517+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:40:17.459802+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:17.460250+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:17.460704+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:17.699483+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:17.916821+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:17.917278+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.428504+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.428513+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.586022+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.586540+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.594458+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.597604+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:19.872033+00:00", "trade", 7.885, 61.0]
["2026-10-02T14:40:19.872207+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:20.274714+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:21.124683+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:21.125825+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:22.285586+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:40:22.286964+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:22.287425+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:23.109505+00:00", "trade", 7.885, 64.0]
["2026-10-02T14:40:23.663305+00:00", "trade", 7.885, 6.0]
["2026-10-02T14:40:23.665956+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:40:24.408063+00:00", "trade", 7.885, 3.0]
["2026-10-02T14:40:26.201371+00:00", "trade", 7.8861, 28.0]
["2026-10-02T14:40:29.476790+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:31.338736+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:32.005275+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:32.654684+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:32.897725+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:32.898185+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:32.912324+00:00", "trade", 7.8872, 1.0]
["2026-10-02T14:40:33.120264+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.120296+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.120733+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.120772+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.137475+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.137922+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.137940+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.146198+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:40:33.146212+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:40:33.146318+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.146326+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.146593+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.146639+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.252698+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.253137+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.471168+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.471931+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.472160+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:33.607184+00:00", "trade", 7.8871, 10.0]
["2026-10-02T14:40:34.053340+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:40:34.079621+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:40:34.079685+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:34.079702+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:34.079703+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:34.079705+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:40:34.079725+00:00", "trade", 7.89, 37.0]
["2026-10-02T14:40:34.079726+00:00", "trade", 7.89, 37.0]
["2026-10-02T14:40:34.079814+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079821+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079827+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079833+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079840+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079846+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079853+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079859+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079874+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079880+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079887+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079948+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079955+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079962+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:40:34.079985+00:00", "trade", 7.89, 133.0]
["2026-10-02T14:40:34.080094+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080099+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080167+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080262+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080391+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080391+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080467+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080520+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080609+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.080669+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090218+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090226+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:34.090253+00:00", "trade", 7.9, 4099.0]
["2026-10-02T14:40:34.090253+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090255+00:00", "trade", 7.9, 2375.0]
["2026-10-02T14:40:34.090261+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090263+00:00", "trade", 7.9, 4198.0]
["2026-10-02T14:40:34.090269+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090278+00:00", "trade", 7.9, 1788.0]
["2026-10-02T14:40:34.090279+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:40:34.090280+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:40:34.090314+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.090317+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.090327+00:00", "trade", 7.9, 800.0]
["2026-10-02T14:40:34.090333+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.090338+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.090342+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.090349+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:40:34.090349+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:40:34.090350+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:40:34.090350+00:00", "trade", 7.9, 2294.0]
["2026-10-02T14:40:34.090350+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090351+00:00", "trade", 7.9, 700.0]
["2026-10-02T14:40:34.090355+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.090360+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.090361+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090363+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.090364+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:40:34.090374+00:00", "trade", 7.9, 86.0]
["2026-10-02T14:40:34.090374+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090377+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090381+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090401+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090408+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090422+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090429+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090434+00:00", "trade", 7.9, 1723.0]
["2026-10-02T14:40:34.090435+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090436+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090444+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090459+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.090461+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090462+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.090467+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090475+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090482+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090488+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090495+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090509+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090516+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:34.090524+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090530+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090537+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090543+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090550+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090556+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090563+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090569+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090575+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090583+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090596+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090603+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090610+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090623+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090637+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090750+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090825+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090844+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090883+00:00", "trade", 7.8987, 237.0]
["2026-10-02T14:40:34.090944+00:00", "trade", 7.9, 119.0]
["2026-10-02T14:40:34.090973+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.090996+00:00", "trade", 7.9, 210.0]
["2026-10-02T14:40:34.091049+00:00", "trade", 7.9, 89.0]
["2026-10-02T14:40:34.091066+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091088+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091104+00:00", "trade", 7.9, 71.0]
["2026-10-02T14:40:34.091131+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091159+00:00", "trade", 7.9, 46.0]
["2026-10-02T14:40:34.091173+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091217+00:00", "trade", 7.9, 115.0]
["2026-10-02T14:40:34.091285+00:00", "trade", 7.9, 45.0]
["2026-10-02T14:40:34.091297+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091338+00:00", "trade", 7.9, 65.0]
["2026-10-02T14:40:34.091392+00:00", "trade", 7.9, 8.0]
["2026-10-02T14:40:34.091412+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.091681+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.092878+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.093463+00:00", "trade", 7.9, 5340.0]
["2026-10-02T14:40:34.094755+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.094790+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.095139+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.096901+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:40:34.099716+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:40:34.102262+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.105184+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.123237+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:40:34.123827+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:40:34.124901+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:40:34.138144+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138460+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:40:34.138461+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.138462+00:00", "trade", 7.9, 242.0]
["2026-10-02T14:40:34.138463+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.138467+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.138467+00:00", "trade", 7.9, 743.0]
["2026-10-02T14:40:34.138488+00:00", "trade", 7.9, 457.0]
["2026-10-02T14:40:34.138526+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138532+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138538+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138544+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138552+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138559+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138573+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138580+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138586+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138593+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138600+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138702+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138713+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138719+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:34.138738+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.138740+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.138748+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.138748+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.138754+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138763+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138770+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138776+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.138777+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138787+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138795+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138803+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138809+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138815+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138830+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138837+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138850+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138857+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138863+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138879+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.138879+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138912+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138932+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138967+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138975+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138984+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.138992+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.139016+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:34.139017+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:34.139029+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:34.139030+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139130+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139139+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139198+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139385+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139395+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139417+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139423+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139450+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139504+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139539+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139599+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.139757+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.140044+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.140103+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.140116+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.140581+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.143795+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.144239+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.176090+00:00", "trade", 7.895, 254.0]
["2026-10-02T14:40:34.234278+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.295992+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.371873+00:00", "trade", 7.8623, 28.0]
["2026-10-02T14:40:34.437019+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:40:34.463754+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:40:34.463818+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:40:34.518989+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.519088+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.519235+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.519443+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.536947+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.536971+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.553746+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.614725+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.615164+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.639646+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.916600+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:34.920933+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:40:35.170345+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:40:36.332469+00:00", "trade", 7.8933, 14.0]
["2026-10-02T14:40:36.484844+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:36.530874+00:00", "trade", 7.895, 28.0]
["2026-10-02T14:40:37.529944+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:37.530392+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:37.530897+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:37.552140+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:38.991567+00:00", "trade", 7.8625, 30.0]
["2026-10-02T14:40:40.860645+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:40.874229+00:00", "trade", 7.89, 800.0]
["2026-10-02T14:40:40.879061+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:40:40.879072+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:40:40.879072+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.879591+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.879615+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.880042+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.880054+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.880084+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.880502+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.880934+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:40.884363+00:00", "trade", 7.89, 600.0]
["2026-10-02T14:40:40.884369+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:40.884376+00:00", "trade", 7.89, 113.0]
["2026-10-02T14:40:40.890154+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:40:40.989412+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:41.012430+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:40:43.878943+00:00", "trade", 7.899, 67.0]
["2026-10-02T14:40:44.008683+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:44.008690+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:44.104882+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:44.104896+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:44.105354+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:45.704541+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:45.705005+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:45.705020+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:48.647634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:49.884826+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:40:50.167090+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:50.167554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:50.622952+00:00", "trade", 7.895, 136.0]
["2026-10-02T14:40:50.631711+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:50.631802+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:50.631907+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:50.679258+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:50.692355+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:50.712988+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:40:52.086262+00:00", "trade", 7.895, 70.0]
["2026-10-02T14:40:52.491868+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.492318+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.492329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.514664+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.589678+00:00", "trade", 7.895, 43.0]
["2026-10-02T14:40:52.666825+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:40:52.673192+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.673262+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.673498+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.673651+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:52.674255+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:53.214802+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:53.263772+00:00", "trade", 7.895, 4.0]
["2026-10-02T14:40:53.891541+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:54.014076+00:00", "trade", 7.8955, 4.0]
["2026-10-02T14:40:54.016656+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:54.605176+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:40:55.700713+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.704633+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.705091+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.707838+00:00", "trade", 7.9, 242.0]
["2026-10-02T14:40:55.707838+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.707839+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.707840+00:00", "trade", 7.9, 11.0]
["2026-10-02T14:40:55.707907+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.707919+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708079+00:00", "trade", 7.9, 49.0]
["2026-10-02T14:40:55.708115+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708136+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708137+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708171+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708178+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708190+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708198+00:00", "trade", 7.9, 4.0]
["2026-10-02T14:40:55.708200+00:00", "trade", 7.9, 15.0]
["2026-10-02T14:40:55.708208+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708218+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708265+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708292+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708299+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708340+00:00", "trade", 7.9, 32.0]
["2026-10-02T14:40:55.708341+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708342+00:00", "trade", 7.9, 48.0]
["2026-10-02T14:40:55.708430+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708450+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708451+00:00", "trade", 7.9, 45.0]
["2026-10-02T14:40:55.708476+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708483+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708491+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708579+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708592+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708828+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:55.708829+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708835+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708918+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708972+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.708982+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.708986+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:55.708994+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709059+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709118+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709118+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:55.709120+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.709126+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709127+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709127+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709130+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709169+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709205+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709208+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:55.709218+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709242+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709243+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.709250+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709284+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709290+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709292+00:00", "trade", 7.905, 15.0]
["2026-10-02T14:40:55.709344+00:00", "trade", 7.905, 15.0]
["2026-10-02T14:40:55.709356+00:00", "trade", 7.905, 15.0]
["2026-10-02T14:40:55.709403+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709413+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709413+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709418+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709426+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709521+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709533+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709539+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709697+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709705+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709814+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709960+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709961+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:40:55.709962+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.709963+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.709968+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.709975+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:55.709982+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710248+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710252+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710261+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710343+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710421+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710429+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710467+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:55.710467+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:55.710474+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710655+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710757+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710766+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710772+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710853+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.710861+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.711401+00:00", "trade", 7.9, 15.0]
["2026-10-02T14:40:55.711410+00:00", "trade", 7.9, 37.0]
["2026-10-02T14:40:55.711415+00:00", "trade", 7.9, 148.0]
["2026-10-02T14:40:55.711842+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.712489+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.728238+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.729724+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.729731+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.729737+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.729761+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:40:55.730095+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.730105+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.730277+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.730325+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.730551+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:55.730644+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.730755+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.731218+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.734720+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.744683+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.825303+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.825979+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:55.841446+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:40:56.053658+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.058416+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294017+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.294027+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.294062+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.294482+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294696+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294744+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294811+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294912+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294921+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294932+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294948+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294984+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.294991+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.295004+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.412016+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.412262+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.773102+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:56.773108+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.773139+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.773140+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.773559+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.773995+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.836024+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.836096+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:40:56.836125+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:40:56.836152+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.836167+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.836170+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.836422+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:40:56.836564+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.836645+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.836790+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.836847+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.836996+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837014+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837027+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837036+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837091+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837242+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837378+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.837856+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.838621+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:40:56.838676+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.839194+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.857515+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:40:56.858255+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.877553+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:56.926720+00:00", "trade", 7.895, 123.0]
["2026-10-02T14:40:57.042717+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.043097+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043119+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043145+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043177+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043188+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043195+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.043208+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.044757+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.046151+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.046791+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.048846+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.090295+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.090769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.090781+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.090860+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.091371+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.127559+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.128379+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.167626+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.299140+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.337000+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.418142+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418237+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418327+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418414+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418507+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418593+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418671+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418748+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418844+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.418846+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.418918+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.419000+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.420243+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.420813+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.441219+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:40:57.441965+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.886885+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:57.970784+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.010596+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.011034+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.417024+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.724191+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:40:58.724226+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:40:58.724312+00:00", "trade", 7.905, 12.0]
["2026-10-02T14:40:58.724889+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.724996+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.725060+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.725347+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:58.780737+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:40:59.053975+00:00", "trade", 7.905, 3.0]
["2026-10-02T14:40:59.514241+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:40:59.847860+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:40:59.964477+00:00", "trade", 7.9033, 5.0]
["2026-10-02T14:41:00.824296+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:00.824719+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:00.827266+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:00.874115+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:01.021676+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:01.022350+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:01.135674+00:00", "trade", 7.905, 458.0]
["2026-10-02T14:41:01.204356+00:00", "trade", 7.8935, 13.0]
["2026-10-02T14:41:01.218120+00:00", "trade", 7.905, 50.0]
["2026-10-02T14:41:01.218485+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:41:02.669705+00:00", "trade", 7.905, 13.0]
["2026-10-02T14:41:03.508224+00:00", "trade", 7.8991, 10.0]
["2026-10-02T14:41:04.045229+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:41:04.210039+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:04.537490+00:00", "trade", 7.8991, 22.0]
["2026-10-02T14:41:05.566756+00:00", "trade", 7.8992, 93.0]
["2026-10-02T14:41:05.659817+00:00", "trade", 7.905, 3.0]
["2026-10-02T14:41:06.647177+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:06.792937+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:07.243143+00:00", "trade", 7.905, 500.0]
["2026-10-02T14:41:07.243942+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198525+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:08.198535+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198541+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198545+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:08.198621+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198628+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198628+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198630+00:00", "trade", 7.9, 4.0]
["2026-10-02T14:41:08.198631+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198632+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:41:08.198635+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:41:08.198662+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:41:08.198662+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198668+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198686+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:41:08.198691+00:00", "trade", 7.9, 160.0]
["2026-10-02T14:41:08.198699+00:00", "trade", 7.9, 80.0]
["2026-10-02T14:41:08.198699+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.198769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198776+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198784+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198797+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198803+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198810+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198816+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198834+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198847+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198854+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198861+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:08.198885+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198893+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198901+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198908+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198914+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198920+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198927+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198933+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198948+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198954+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198960+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198967+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198970+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198973+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198980+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198987+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198993+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.198997+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.199001+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.199008+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.199036+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:41:08.199038+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:41:08.199038+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.199039+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:08.199039+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:08.199060+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:08.199060+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.199247+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.199519+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.199807+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.202630+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.202826+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.203688+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.205720+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.206292+00:00", "trade", 7.8957, 1000.0]
["2026-10-02T14:41:08.208861+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.233593+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:08.234653+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.578940+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583515+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583522+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583532+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583534+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:08.583881+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583918+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583971+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.583997+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584023+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584031+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584043+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584050+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584423+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.584443+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.589049+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.597757+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:08.598691+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:08.602268+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:41:08.689100+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.689142+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.935997+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.936052+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:08.936955+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:08.937864+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:09.055976+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:41:10.030686+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:10.031132+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:10.031613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:10.165388+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:10.309911+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.567374+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.568056+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.568514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.579738+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.775157+00:00", "trade", 7.8992, 4.0]
["2026-10-02T14:41:11.851477+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:11.851933+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:12.322767+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:12.440862+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:12.578787+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:13.032356+00:00", "trade", 7.8648, 11.0]
["2026-10-02T14:41:13.173151+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:13.722792+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:14.423644+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:14.423800+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:14.511364+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:15.172698+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:41:15.444438+00:00", "trade", 7.89, 80.0]
["2026-10-02T14:41:17.814645+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:17.977901+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:18.812108+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:21.116776+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:21.890404+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:22.030831+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:22.231466+00:00", "trade", 7.8649, 31.0]
["2026-10-02T14:41:22.232294+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:22.238258+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:22.309867+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:22.329227+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:24.683978+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:41:26.030444+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.680608+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682122+00:00", "trade", 7.89, 413.0]
["2026-10-02T14:41:26.682132+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682137+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682146+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:41:26.682250+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:26.682251+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.682253+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.682254+00:00", "trade", 7.89, 1100.0]
["2026-10-02T14:41:26.682256+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682257+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682263+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682269+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682289+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682302+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682315+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682322+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682336+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682343+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682350+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682356+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682364+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682370+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:26.682376+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682383+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682390+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682396+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682403+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682409+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682416+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.682416+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682422+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682435+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682448+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682469+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682515+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682522+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682529+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682541+00:00", "trade", 7.89, 13.0]
["2026-10-02T14:41:26.682542+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682549+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682554+00:00", "trade", 7.89, 101.0]
["2026-10-02T14:41:26.682557+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:41:26.682688+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682698+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682705+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682711+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682729+00:00", "trade", 7.89, 137.0]
["2026-10-02T14:41:26.682729+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682743+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682749+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:26.682757+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:41:26.682793+00:00", "trade", 7.89, 40.0]
["2026-10-02T14:41:26.682794+00:00", "trade", 7.89, 60.0]
["2026-10-02T14:41:26.682799+00:00", "trade", 7.89, 23.0]
["2026-10-02T14:41:26.682802+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682802+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.682803+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.682924+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.682931+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.682967+00:00", "trade", 7.89, 42.0]
["2026-10-02T14:41:26.682986+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.682991+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:41:26.682996+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.682999+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:41:26.683000+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.683000+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.683002+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:41:26.683005+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:26.683008+00:00", "trade", 7.89, 159.0]
["2026-10-02T14:41:26.683033+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683067+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683087+00:00", "trade", 7.89, 58.0]
["2026-10-02T14:41:26.683087+00:00", "trade", 7.89, 42.0]
["2026-10-02T14:41:26.683167+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683253+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683267+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683310+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683385+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683395+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683467+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.683475+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.699146+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:41:26.699981+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.714308+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:41:26.783291+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.783361+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:26.810873+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:27.052676+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:27.101107+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:27.525655+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:27.527123+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:28.026128+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:28.026206+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:41:28.026207+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:41:28.026294+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:28.026302+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:41:28.026309+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026316+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026323+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026330+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026336+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026343+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026349+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026362+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026368+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026374+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026450+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026458+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026466+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026480+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:41:28.026488+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:41:28.026502+00:00", "trade", 7.89, 240.0]
["2026-10-02T14:41:28.026612+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.026623+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.026783+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.026946+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027066+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027087+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027143+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027150+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027175+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027362+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027542+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.027828+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.028580+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.028592+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.029027+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:28.667538+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:41:30.021407+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.021513+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:41:30.021522+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021530+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021543+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021545+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021549+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:30.021550+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021554+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021557+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021563+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021594+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021611+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021657+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021741+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021827+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.021985+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022003+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022168+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022184+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022246+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022303+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:30.022336+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022394+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022406+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022466+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022767+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022769+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:41:30.022849+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.022921+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.023409+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.024329+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.024509+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.042404+00:00", "trade", 7.902, 1.0]
["2026-10-02T14:41:30.043158+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.043602+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.053159+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.053358+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.054163+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.168030+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.168555+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.176604+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.252391+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:30.252448+00:00", "trade", 7.9, 201.0]
["2026-10-02T14:41:30.252448+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.252861+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:30.252873+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252880+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252888+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252894+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252901+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252907+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252914+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252921+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252927+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252940+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252950+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.252984+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:41:30.253046+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:30.253047+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.253533+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.253634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.253854+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.254125+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.254301+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.255591+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.255635+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:30.255832+00:00", "trade", 7.89, 23.0]
["2026-10-02T14:41:30.344012+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:32.253766+00:00", "trade", 7.8662, 43.0]
["2026-10-02T14:41:33.617100+00:00", "trade", 7.8983, 471.0]
["2026-10-02T14:41:35.041955+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:35.042392+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:35.042417+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:35.043691+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:35.044920+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.154004+00:00", "trade", 7.8662, 100.0]
["2026-10-02T14:41:36.225891+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.231961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.243474+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.528939+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.529397+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.537603+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.641124+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.724048+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.724059+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.724120+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.724199+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.724646+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.855497+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.855768+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.856778+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.856847+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.856909+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.865418+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.865868+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.918722+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.919165+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.919181+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.943166+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:36.944968+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:37.199923+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.404938+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.405389+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.452979+00:00", "trade", 7.8957, 7.0]
["2026-10-02T14:41:38.453785+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.521533+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.521563+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:41:38.521640+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:41:38.521647+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521653+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521670+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521674+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521684+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521690+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.521817+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522111+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522121+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522127+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522160+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522179+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522296+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522310+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522468+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.522611+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.523254+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.523970+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.524055+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.524315+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.525336+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.530679+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.551678+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:41:38.552421+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:38.552879+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.020367+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.022069+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.023401+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.029818+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504255+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504286+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504331+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504414+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504551+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504716+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504740+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504765+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:41:39.504799+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504844+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504936+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504940+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.504963+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505169+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505178+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505232+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505272+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505305+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:41:39.505424+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:41:39.505424+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:41:39.505437+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505440+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505452+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505458+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505465+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505471+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505485+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505491+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:39.505492+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:41:39.505604+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505617+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:41:39.505658+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:41:39.505747+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505829+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505839+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505850+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505864+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505872+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505878+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505939+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.505958+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506073+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506107+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506275+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506492+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:41:39.506530+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506893+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.506963+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.507523+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.517694+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.518154+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.642309+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.642753+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.984839+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.985204+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.985854+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.996560+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:39.997001+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.094009+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.119941+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534380+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534490+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:41:40.534641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534698+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534722+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534789+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534794+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:41:40.534839+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:41:40.534928+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534935+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.534993+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:41:40.535015+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.535090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.535107+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.535124+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.536164+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.536610+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.536632+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.543427+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:41:40.543503+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:41:40.543822+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.543830+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:40.558035+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:41:42.387464+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:42.436400+00:00", "trade", 7.915, 158.0]
["2026-10-02T14:41:42.436455+00:00", "trade", 7.915, 82.0]
["2026-10-02T14:41:42.608385+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:41:42.745580+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:42.840813+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:43.399929+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:43.400004+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:43.400014+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:43.400521+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:44.935802+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:49.641322+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:49.641778+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:50.499356+00:00", "trade", 7.8952, 14.0]
["2026-10-02T14:41:51.595566+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.595633+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.595766+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.596038+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.596224+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.702157+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:51.771304+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:53.642241+00:00", "trade", 7.915, 50.0]
["2026-10-02T14:41:53.691419+00:00", "trade", 7.8666, 100.0]
["2026-10-02T14:41:54.252810+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:54.429838+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:54.430295+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:54.438250+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:54.664693+00:00", "trade", 7.8907, 50.0]
["2026-10-02T14:41:55.495921+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:55.496708+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:56.359100+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:56.359567+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:56.417437+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:57.495266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:41:58.145621+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:42:00.376847+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:42:00.458666+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:42:00.460385+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.480438+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:42:00.485611+00:00", "trade", 7.92, 6.0]
["2026-10-02T14:42:00.485930+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486007+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486030+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486051+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486061+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486089+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486103+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486116+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486462+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.486585+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.497345+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.545201+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.545223+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:00.545906+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.073194+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.073218+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.073299+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.174636+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.204330+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.226403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:01.226803+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.360588+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.362508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.693879+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.694254+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.857363+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:03.861196+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:42:03.861197+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:42:03.861349+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861361+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861367+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861373+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861380+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861385+00:00", "trade", 7.92, 74.0]
["2026-10-02T14:42:03.861387+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861393+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861395+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861399+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861400+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861404+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861406+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861413+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861422+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861429+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861443+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861450+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861453+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861458+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861506+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861540+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861556+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:03.861557+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:03.861557+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:42:03.861557+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861564+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861662+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861681+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861818+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861867+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.861942+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.862010+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.862037+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865145+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865647+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865663+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865786+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865928+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.865937+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.868190+00:00", "trade", 7.92, 49.0]
["2026-10-02T14:42:03.870842+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.870943+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871010+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871032+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:42:03.871046+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:42:03.871077+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871101+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871109+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871115+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871354+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871367+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871390+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871703+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871715+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871728+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.871738+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.872005+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.872163+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.881649+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.882098+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.882221+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:03.884837+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:42:03.979069+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.143532+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.144186+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:42:04.145822+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.548305+00:00", "trade", 7.8981, 10.0]
["2026-10-02T14:42:04.600636+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.611180+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.611671+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.617126+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.617137+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.621220+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.621526+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.628174+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.648298+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.730130+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:04.771369+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:42:04.771436+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:04.771447+00:00", "trade", 7.93, 42.0]
["2026-10-02T14:42:04.771501+00:00", "trade", 7.93, 56.0]
["2026-10-02T14:42:04.771515+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771522+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771529+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771536+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771543+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771550+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771564+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771570+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771577+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771691+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771698+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771705+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771728+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:04.771844+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771868+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:42:04.771868+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771911+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771918+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771952+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771965+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771972+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.771986+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:04.772024+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:04.772025+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:04.772028+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772102+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772225+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772278+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772393+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772450+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772539+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772551+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.772680+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.882509+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.882952+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:04.882960+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.014631+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.016217+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.041049+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049126+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:05.049146+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049162+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049169+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049175+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049182+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049189+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049195+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049203+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049210+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049216+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049223+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049479+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.049707+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.053186+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.054146+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.054764+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.056193+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.078718+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.078988+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.079610+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.079726+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:42:05.079797+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:42:05.079800+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.079865+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:42:05.080066+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:05.080573+00:00", "trade", 7.935, 29.0]
["2026-10-02T14:42:05.080755+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:42:05.117475+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117483+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117489+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117506+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117513+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117540+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.117787+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.118514+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.119028+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:42:05.121815+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:42:05.121823+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.121866+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.122153+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.122180+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.122542+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.122811+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.123210+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.132973+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.133715+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.133738+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.172123+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:42:05.172679+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.173335+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.227158+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.288262+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.289616+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:05.376350+00:00", "trade", 7.8999, 24.0]
["2026-10-02T14:42:05.683855+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:06.096998+00:00", "trade", 7.8924, 16.0]
["2026-10-02T14:42:06.521191+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:42:06.521396+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:42:06.521418+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:42:06.521620+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:06.524576+00:00", "trade", 7.9233, 2.0]
["2026-10-02T14:42:06.545033+00:00", "trade", 7.9233, 1.0]
["2026-10-02T14:42:08.079239+00:00", "trade", 7.925, 500.0]
["2026-10-02T14:42:08.079853+00:00", "trade", 7.9238, 41.0]
["2026-10-02T14:42:08.704066+00:00", "trade", 7.8911, 100.0]
["2026-10-02T14:42:09.821948+00:00", "trade", 7.925, 500.0]
["2026-10-02T14:42:09.979106+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:42:10.845464+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:10.884795+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:11.009702+00:00", "trade", 7.925, 140.0]
["2026-10-02T14:42:11.017526+00:00", "trade", 7.925, 64.0]
["2026-10-02T14:42:11.295016+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:11.295477+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:13.575696+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:14.286132+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:14.286139+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:14.684548+00:00", "trade", 7.925, 50.0]
["2026-10-02T14:42:14.684603+00:00", "trade", 7.925, 50.0]
["2026-10-02T14:42:15.375272+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:15.375728+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.708145+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.708405+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.708489+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.708595+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.709333+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.709790+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.709931+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:16.710552+00:00", "trade", 7.9247, 41.0]
["2026-10-02T14:42:16.710629+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.710693+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.711088+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.733682+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.752800+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:16.800034+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:17.419402+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:42:19.152261+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:19.201007+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:22.880191+00:00", "trade", 7.8929, 5.0]
["2026-10-02T14:42:23.891819+00:00", "trade", 7.925, 55.0]
["2026-10-02T14:42:24.470925+00:00", "trade", 7.9228, 2.0]
["2026-10-02T14:42:24.491539+00:00", "trade", 7.9228, 1.0]
["2026-10-02T14:42:24.667263+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:42:24.667264+00:00", "trade", 7.92, 6.0]
["2026-10-02T14:42:24.667284+00:00", "trade", 7.92, 16.0]
["2026-10-02T14:42:24.667326+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:24.667340+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:24.667354+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:24.667361+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:24.667368+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:42:24.667371+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:42:24.667374+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667376+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:42:24.667382+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667389+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667396+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667403+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667409+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667416+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667422+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667429+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667436+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667442+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667449+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667450+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:42:24.667451+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:24.667451+00:00", "trade", 7.92, 700.0]
["2026-10-02T14:42:24.667462+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667468+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:42:24.667646+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667691+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667692+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:42:24.667724+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667776+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667845+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:42:24.667852+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667869+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667938+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667957+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.667975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668006+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668101+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668152+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668166+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668177+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668262+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:42:24.668286+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668381+00:00", "trade", 7.915, 158.0]
["2026-10-02T14:42:24.668419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668437+00:00", "trade", 7.915, 158.0]
["2026-10-02T14:42:24.668446+00:00", "trade", 7.915, 42.0]
["2026-10-02T14:42:24.668551+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.668875+00:00", "trade", 7.915, 198.0]
["2026-10-02T14:42:24.668887+00:00", "trade", 7.9196, 40.0]
["2026-10-02T14:42:24.669402+00:00", "trade", 7.915, 158.0]
["2026-10-02T14:42:24.669550+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.669833+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.669921+00:00", "trade", 7.915, 98.0]
["2026-10-02T14:42:24.669981+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:42:24.670057+00:00", "trade", 7.915, 158.0]
["2026-10-02T14:42:24.671752+00:00", "trade", 7.915, 44.0]
["2026-10-02T14:42:24.672419+00:00", "trade", 7.915, 36.0]
["2026-10-02T14:42:24.675450+00:00", "trade", 7.915, 16.0]
["2026-10-02T14:42:24.678288+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.721026+00:00", "trade", 7.915, 80.0]
["2026-10-02T14:42:24.750466+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:24.868401+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:25.144031+00:00", "trade", 7.9128, 1.0]
["2026-10-02T14:42:25.161650+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:25.295195+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:26.480435+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:26.480897+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:26.480906+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:29.604977+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:32.988997+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:32.989462+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:32.989474+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:33.211576+00:00", "trade", 7.9213, 7.0]
["2026-10-02T14:42:33.212481+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:42:33.213515+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:33.507081+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:33.599347+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:34.009692+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:35.297029+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:37.170357+00:00", "trade", 7.9037, 13.0]
["2026-10-02T14:42:37.693060+00:00", "trade", 7.9037, 25.0]
["2026-10-02T14:42:38.081397+00:00", "trade", 7.9192, 35.0]
["2026-10-02T14:42:39.026266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.027404+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.027689+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.027853+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.031381+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.031834+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.036191+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:39.179399+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:40.556468+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:40.559605+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:40.588703+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.642910+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:42:42.642975+00:00", "trade", 7.91, 190.0]
["2026-10-02T14:42:42.643304+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643311+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643675+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643732+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643790+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643839+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:42:42.643866+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.643953+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.644140+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.644796+00:00", "trade", 7.91, 110.0]
["2026-10-02T14:42:42.651851+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.667404+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.668067+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.830037+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:42.830519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:43.050315+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:43.447275+00:00", "trade", 7.8942, 5.0]
["2026-10-02T14:42:44.002284+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:42:44.016546+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.016999+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.017473+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.017926+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.171316+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230143+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230355+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:42:44.230355+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230356+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:42:44.230358+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:42:44.230361+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230415+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230421+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230429+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230435+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230442+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:42:44.230446+00:00", "trade", 7.91, 16.0]
["2026-10-02T14:42:44.230448+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230455+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230461+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230468+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230475+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230482+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230488+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230502+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230508+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230515+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230522+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230529+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230534+00:00", "trade", 7.91, 400.0]
["2026-10-02T14:42:44.230535+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:42:44.230536+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:42:44.230690+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.230693+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231003+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231012+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231116+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231143+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231164+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231166+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:42:44.231202+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231228+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.231392+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.233120+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.233673+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.233699+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.234071+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.234428+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.238737+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.238844+00:00", "trade", 7.905, 164.0]
["2026-10-02T14:42:44.238846+00:00", "trade", 7.905, 34.0]
["2026-10-02T14:42:44.241380+00:00", "trade", 7.905, 102.0]
["2026-10-02T14:42:44.242090+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.243940+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:42:44.244192+00:00", "trade", 7.905, 98.0]
["2026-10-02T14:42:44.244458+00:00", "trade", 7.905, 102.0]
["2026-10-02T14:42:44.250879+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.262550+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.262563+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.294745+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.295170+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.331121+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:44.636222+00:00", "trade", 7.905, 3.0]
["2026-10-02T14:42:44.745704+00:00", "trade", 7.905, 59.0]
["2026-10-02T14:42:46.267654+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:42:47.635627+00:00", "trade", 7.9189, 8.0]
["2026-10-02T14:42:49.676553+00:00", "trade", 7.905, 50.0]
["2026-10-02T14:42:49.726677+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:49.757539+00:00", "trade", 7.905, 4000.0]
["2026-10-02T14:42:49.758157+00:00", "trade", 7.906, 66.0]
["2026-10-02T14:42:49.758318+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.295960+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.296250+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.296294+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.296770+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.402957+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.521521+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.521567+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.521981+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.522039+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.526715+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.527153+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.576689+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.598605+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.598661+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.599009+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.599466+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.614785+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.615224+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.615591+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.967714+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.967892+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:50.968001+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:51.182508+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:51.206199+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:51.207079+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:51.234123+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:51.234195+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:51.263717+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:51.268634+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:42:51.269939+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:51.270880+00:00", "trade", 7.9, 195.0]
["2026-10-02T14:42:51.288101+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:51.337799+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.506507+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.508100+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.508392+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.508408+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.607086+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.607514+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.607531+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.607594+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.616895+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.617306+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.617768+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:52.633051+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.320922+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.530303+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.530758+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.531766+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.551509+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.553202+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.799777+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.850570+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:54.851029+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:55.422738+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:55.423195+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:55.425198+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:55.425217+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.182939+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.182961+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.183392+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.183419+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.900423+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.955130+00:00", "trade", 7.9058, 1.0]
["2026-10-02T14:42:56.972711+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978822+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.978824+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:42:56.978825+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.978880+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978887+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978900+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978907+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978914+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978921+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978926+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.978928+00:00", "trade", 7.9, 80.0]
["2026-10-02T14:42:56.978928+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978930+00:00", "trade", 7.9, 171.0]
["2026-10-02T14:42:56.978934+00:00", "trade", 7.9, 137.0]
["2026-10-02T14:42:56.978935+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:42:56.978942+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978949+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978956+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978962+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978969+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978977+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978983+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978990+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:42:56.978990+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.978992+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.978996+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.979007+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.979008+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.979010+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:42:56.979010+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:42:56.979010+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.979018+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.979025+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:42:56.979033+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979039+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979047+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979053+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979059+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979066+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979080+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979087+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979100+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979106+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979113+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979254+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:42:56.979320+00:00", "trade", 7.9, 17.0]
["2026-10-02T14:42:56.979493+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979519+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979565+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979583+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979627+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.979638+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.984858+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:56.989375+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:56.989421+00:00", "trade", 7.895, 300.0]
["2026-10-02T14:42:56.990017+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:57.022131+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:57.083771+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:57.096591+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:42:57.099127+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:57.099147+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:42:57.295090+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:58.208389+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:58.208856+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:42:58.374193+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:58.376734+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:58.379296+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:58.379361+00:00", "trade", 7.8979, 40.0]
["2026-10-02T14:42:58.379549+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:58.379551+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:58.380253+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:42:58.419722+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:58.429955+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:42:58.439089+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:42:58.441654+00:00", "trade", 7.895, 102.0]
["2026-10-02T14:42:58.441656+00:00", "trade", 7.895, 96.0]
["2026-10-02T14:42:58.441658+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:43:00.432512+00:00", "trade", 7.8709, 40.0]
["2026-10-02T14:43:01.837977+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:02.916332+00:00", "trade", 7.896, 5.0]
["2026-10-02T14:43:04.092610+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:43:05.090468+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.090973+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091008+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091021+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091123+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091493+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091637+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091869+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.091961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.093314+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.093766+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.100357+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.144624+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.145133+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.145154+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.145565+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.147603+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:05.154580+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:06.081762+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:43:06.366100+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:07.169448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:07.169906+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:08.011004+00:00", "trade", 7.9069, 10.0]
["2026-10-02T14:43:08.308023+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.526525+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:43:09.527308+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.527483+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:43:09.531840+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.531864+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:43:09.531867+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.531895+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.531909+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.532291+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.532329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.532342+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.532352+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.541843+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.542277+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.542285+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.542302+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.798271+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.808380+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:09.860455+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:10.249574+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:10.252824+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:10.261443+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.541721+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.542173+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.720477+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.721429+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.749064+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.749505+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.749529+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.872545+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:11.925032+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.831498+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.831952+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.832260+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.832713+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.883380+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.896181+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.896620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:12.906576+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.210996+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.211451+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.211709+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.212940+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239909+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:43:13.239913+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:43:13.239913+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:43:13.239914+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:13.239948+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239968+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239974+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239982+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239989+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.239996+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.240003+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.240010+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.240016+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:13.240023+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240030+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240037+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240043+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240050+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240057+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240064+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240077+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240084+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240148+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240155+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240162+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240185+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:43:13.240326+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240382+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240390+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240404+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240428+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:13.240475+00:00", "trade", 7.89, 26.0]
["2026-10-02T14:43:13.240478+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:13.240478+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:43:13.240478+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:13.240480+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.240482+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:43:13.240490+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:43:13.240620+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.240705+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.240879+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.240898+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.240993+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241018+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241032+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241213+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241258+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241342+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.241412+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.242309+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.265065+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.265453+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.265886+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.266350+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:13.272173+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.273714+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.276113+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.277867+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.279527+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:13.280191+00:00", "trade", 7.8912, 40.0]
["2026-10-02T14:43:13.295506+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:15.311895+00:00", "trade", 7.8861, 200.0]
["2026-10-02T14:43:15.312732+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:15.312784+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:15.313175+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:15.317950+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:15.318661+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:43:15.318912+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:43:15.319083+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:15.319424+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:16.377304+00:00", "trade", 7.8864, 1.0]
["2026-10-02T14:43:17.590498+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.590717+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.590724+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.592098+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.600033+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.622049+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.835736+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.836186+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.989585+00:00", "trade", 7.8722, 100.0]
["2026-10-02T14:43:17.990391+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.991326+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:17.991641+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.001747+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.028427+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.028926+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.552012+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.553133+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.562314+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.562772+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.576835+00:00", "trade", 7.8868, 280.0]
["2026-10-02T14:43:18.578626+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.579072+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.587713+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.598136+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.598145+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.727031+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.782735+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.828145+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:18.979808+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:43:18.980395+00:00", "trade", 7.885, 102.0]
["2026-10-02T14:43:18.980704+00:00", "trade", 7.885, 96.0]
["2026-10-02T14:43:18.980913+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:18.981686+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:43:19.041493+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:19.042166+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:19.981696+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:43:20.092476+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:20.098637+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:43:20.098703+00:00", "trade", 7.885, 98.0]
["2026-10-02T14:43:20.099355+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.099627+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.099923+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.100174+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.100733+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.100998+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.153108+00:00", "trade", 7.885, 334.0]
["2026-10-02T14:43:20.158228+00:00", "trade", 7.885, 5.0]
["2026-10-02T14:43:20.160344+00:00", "trade", 7.885, 23.0]
["2026-10-02T14:43:20.165558+00:00", "trade", 7.885, 72.0]
["2026-10-02T14:43:20.210569+00:00", "trade", 7.885, 166.0]
["2026-10-02T14:43:20.210627+00:00", "trade", 7.885, 34.0]
["2026-10-02T14:43:20.225106+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:20.235520+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:20.235866+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:43:20.236247+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.236300+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.236319+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.236348+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.236360+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.236371+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.241905+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:20.242318+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.242524+00:00", "trade", 7.8852, 40.0]
["2026-10-02T14:43:20.242579+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.242595+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.242698+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.295180+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.295640+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.736753+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:20.743505+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:21.021775+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:21.627137+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:22.148372+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:22.368364+00:00", "trade", 7.8883, 1000.0]
["2026-10-02T14:43:22.932522+00:00", "trade", 7.8957, 5.0]
["2026-10-02T14:43:24.684367+00:00", "trade", 7.9019, 13.0]
["2026-10-02T14:43:26.031118+00:00", "trade", 7.885, 16.0]
["2026-10-02T14:43:26.032022+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:26.045922+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:28.112022+00:00", "trade", 7.8958, 100.0]
["2026-10-02T14:43:28.239549+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:28.622581+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:43:28.722106+00:00", "trade", 7.8958, 5.0]
["2026-10-02T14:43:32.088164+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.088419+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.088557+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.088732+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.088903+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.088961+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.089012+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.095448+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.095461+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.510587+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.511171+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:43:32.511242+00:00", "trade", 7.88, 190.0]
["2026-10-02T14:43:32.512153+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:43:32.513618+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:43:32.546808+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.556725+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.557525+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.611788+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:32.612233+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:33.771074+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:33.771528+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:33.772567+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:34.184382+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:36.247213+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:37.387689+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:38.009425+00:00", "trade", 7.885, 8.0]
["2026-10-02T14:43:38.017181+00:00", "trade", 7.885, 22.0]
["2026-10-02T14:43:39.461952+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:43:39.462770+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:39.540226+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.947408+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.947627+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.948084+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.961382+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.962472+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.967811+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:40.971408+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:41.311037+00:00", "trade", 7.885, 6.0]
["2026-10-02T14:43:41.311742+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:41.314457+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:41.316355+00:00", "trade", 7.8867, 1.0]
["2026-10-02T14:43:43.059507+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:43:43.147613+00:00", "trade", 7.885, 34.0]
["2026-10-02T14:43:43.147664+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:43:43.148179+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:44.142076+00:00", "trade", 7.8961, 5.0]
["2026-10-02T14:43:46.091163+00:00", "trade", 7.8961, 5.0]
["2026-10-02T14:43:48.392561+00:00", "trade", 7.8942, 14.0]
["2026-10-02T14:43:48.521874+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522116+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522127+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522136+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522280+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522628+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.522830+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.522909+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.523285+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.523755+00:00", "trade", 7.885, 17.0]
["2026-10-02T14:43:48.523818+00:00", "trade", 7.885, 83.0]
["2026-10-02T14:43:48.523964+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.524394+00:00", "trade", 7.885, 17.0]
["2026-10-02T14:43:48.524399+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.524458+00:00", "trade", 7.885, 30.0]
["2026-10-02T14:43:48.525009+00:00", "trade", 7.885, 53.0]
["2026-10-02T14:43:48.525079+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.525432+00:00", "trade", 7.885, 30.0]
["2026-10-02T14:43:48.525536+00:00", "trade", 7.885, 70.0]
["2026-10-02T14:43:48.525821+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.542721+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.548663+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.549386+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.549522+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.552443+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:48.553122+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.553200+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:48.555970+00:00", "trade", 7.885, 400.0]
["2026-10-02T14:43:48.556590+00:00", "trade", 7.885, 47.0]
["2026-10-02T14:43:48.557414+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.563555+00:00", "trade", 7.885, 400.0]
["2026-10-02T14:43:48.563620+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:48.564232+00:00", "trade", 7.8854, 40.0]
["2026-10-02T14:43:48.600511+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:49.521356+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:49.521827+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:49.569076+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:49.569530+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:49.622715+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:43:49.622773+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:43:49.623492+00:00", "trade", 7.885, 102.0]
["2026-10-02T14:43:49.623588+00:00", "trade", 7.885, 96.0]
["2026-10-02T14:43:49.623620+00:00", "trade", 7.885, 104.0]
["2026-10-02T14:43:49.623686+00:00", "trade", 7.885, 96.0]
["2026-10-02T14:43:49.624290+00:00", "trade", 7.885, 42.0]
["2026-10-02T14:43:49.629647+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:49.629709+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:43:49.631084+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:43:49.631142+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:49.631201+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:49.631260+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:43:49.631339+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:43:49.692169+00:00", "trade", 7.8845, 200.0]
["2026-10-02T14:43:50.026377+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.026453+00:00", "trade", 7.89, 188.0]
["2026-10-02T14:43:50.026454+00:00", "trade", 7.89, 190.0]
["2026-10-02T14:43:50.026455+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.026480+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.026480+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:43:50.026481+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.026535+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:50.026542+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:50.026549+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:50.026556+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:43:50.026562+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026569+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026582+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026697+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026704+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026710+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026717+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026735+00:00", "trade", 7.89, 273.0]
["2026-10-02T14:43:50.026781+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026783+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026917+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026924+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026932+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026944+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.026953+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.027021+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.027021+00:00", "trade", 7.89, 310.0]
["2026-10-02T14:43:50.027022+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:43:50.027023+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.027023+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:43:50.027023+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027058+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027086+00:00", "trade", 7.8871, 41.0]
["2026-10-02T14:43:50.027131+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027145+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027152+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027186+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027363+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027386+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027399+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027437+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027521+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027535+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027542+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027653+00:00", "trade", 7.8876, 40.0]
["2026-10-02T14:43:50.027750+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027812+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027874+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.027899+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.059431+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:50.119402+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:51.269989+00:00", "trade", 7.895, 7.0]
["2026-10-02T14:43:51.534030+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:51.534037+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:54.590067+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:54.590543+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:54.590998+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:54.718848+00:00", "trade", 7.895, 22.0]
["2026-10-02T14:43:54.718937+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:43:55.784646+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.894673+00:00", "trade", 7.895, 21.0]
["2026-10-02T14:43:55.894737+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:43:55.895221+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.895297+00:00", "trade", 7.8902, 40.0]
["2026-10-02T14:43:55.895447+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.895745+00:00", "trade", 7.895, 19.0]
["2026-10-02T14:43:55.895896+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.896176+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.896191+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.896629+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:55.947407+00:00", "trade", 7.895, 60.0]
["2026-10-02T14:43:58.667138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:43:58.667592+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:00.485496+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:00.485954+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:01.807541+00:00", "trade", 7.8867, 6.0]
["2026-10-02T14:44:01.841833+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:02.849017+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:44:02.849069+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:44:02.849137+00:00", "trade", 7.89, 90.0]
["2026-10-02T14:44:02.849533+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849540+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849560+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849572+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:44:02.849572+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849619+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:44:02.849719+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:44:02.849789+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849795+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.849936+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.850000+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.850024+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.850035+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.850083+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.850259+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.851396+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.855476+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:02.975065+00:00", "trade", 7.8957, 5.0]
["2026-10-02T14:44:05.376358+00:00", "trade", 7.8979, 28.0]
["2026-10-02T14:44:08.023038+00:00", "trade", 7.8868, 10.0]
["2026-10-02T14:44:08.943708+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:44:08.944457+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:44:08.945382+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:08.945937+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:09.217147+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:10.032243+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:10.708471+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.010366+00:00", "trade", 7.8965, 13.0]
["2026-10-02T14:44:11.240426+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.240807+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.240868+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.240901+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.240920+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.241269+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:11.706004+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:13.762838+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:13.769729+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.050197+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.050591+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.530746+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.533822+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.534845+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.551404+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:44:14.560540+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.560991+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.562995+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.563511+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.662694+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.665679+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.666141+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.684740+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.685202+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:14.701727+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:15.050759+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:15.051230+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.421421+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.429576+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.440796+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.445744+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.446350+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.446454+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.547211+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.621031+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.834422+00:00", "trade", 7.89, 117.0]
["2026-10-02T14:44:17.835231+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.835701+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.858089+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:17.925137+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:18.007971+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:18.009209+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:18.420324+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:18.911497+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:44:19.796530+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.798191+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.798558+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.798657+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.798980+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.799446+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:44:19.799449+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.799926+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:19.940363+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:20.008313+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:44:20.008316+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:44:20.008813+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:20.008857+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:20.009953+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:20.029397+00:00", "trade", 7.8932, 14.0]
["2026-10-02T14:44:20.242803+00:00", "trade", 7.895, 126.0]
["2026-10-02T14:44:20.284575+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:44:21.289718+00:00", "trade", 7.9, 9.0]
["2026-10-02T14:44:21.588572+00:00", "trade", 7.895, 158.0]
["2026-10-02T14:44:21.588958+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:23.102537+00:00", "trade", 7.895, 16.0]
["2026-10-02T14:44:24.050508+00:00", "trade", 7.8958, 5.0]
["2026-10-02T14:44:25.010961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:25.319063+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:25.321814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:25.916466+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.006828+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.080425+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:26.080429+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:26.080857+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.420869+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.567853+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:44:26.568056+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.568102+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.568134+00:00", "trade", 7.9, 98.0]
["2026-10-02T14:44:26.568192+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.568215+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.568840+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:26.644320+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:26.778814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:29.372387+00:00", "trade", 7.8851, 300.0]
["2026-10-02T14:44:29.707756+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:30.063409+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:30.070005+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:31.582088+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:31.677395+00:00", "trade", 7.894, 20.0]
["2026-10-02T14:44:31.839343+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:31.895291+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.204970+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.205409+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.205428+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.205457+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.314677+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.642292+00:00", "trade", 7.895, 63.0]
["2026-10-02T14:44:34.814129+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.814396+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.819124+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:34.873559+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:35.421929+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:35.422391+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:36.027223+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:44:36.372062+00:00", "trade", 7.8852, 17.0]
["2026-10-02T14:44:38.239734+00:00", "trade", 7.8855, 100.0]
["2026-10-02T14:44:38.246653+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:38.246653+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:38.247049+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:38.247148+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:38.247602+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:38.479326+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:38.481717+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:38.605940+00:00", "trade", 7.895, 29.0]
["2026-10-02T14:44:39.472417+00:00", "trade", 7.894, 6.0]
["2026-10-02T14:44:39.613986+00:00", "trade", 7.895, 45.0]
["2026-10-02T14:44:39.614040+00:00", "trade", 7.895, 55.0]
["2026-10-02T14:44:39.614448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.614680+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.614752+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.615022+00:00", "trade", 7.895, 45.0]
["2026-10-02T14:44:39.615080+00:00", "trade", 7.895, 60.0]
["2026-10-02T14:44:39.615570+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.615884+00:00", "trade", 7.895, 41.0]
["2026-10-02T14:44:39.615946+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:39.649989+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:44:39.656608+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:44:39.656711+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.656791+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.673540+00:00", "trade", 7.895, 150.0]
["2026-10-02T14:44:39.674200+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:39.677628+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:40.134406+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:44:40.832734+00:00", "trade", 7.8989, 12.0]
["2026-10-02T14:44:40.878613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:41.004305+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:41.004821+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:41.013653+00:00", "trade", 7.8883, 10.0]
["2026-10-02T14:44:42.593280+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:42.593390+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:42.615782+00:00", "trade", 7.895, 104.0]
["2026-10-02T14:44:42.616471+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:42.617281+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:42.687350+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:42.793896+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.278389+00:00", "trade", 7.895, 11.0]
["2026-10-02T14:44:43.278903+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:44:43.278904+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.278905+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:44:43.278910+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.278928+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:44:43.278929+00:00", "trade", 7.9, 1000.0]
["2026-10-02T14:44:43.278933+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.278933+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.278982+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.278989+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.278996+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279009+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279015+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279021+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279028+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279034+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279082+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279126+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279166+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279173+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279180+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279199+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.279205+00:00", "trade", 7.9, 49.0]
["2026-10-02T14:44:43.279262+00:00", "trade", 7.9, 124.0]
["2026-10-02T14:44:43.279276+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279283+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279294+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279314+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279322+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279338+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279353+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279380+00:00", "trade", 7.9, 76.0]
["2026-10-02T14:44:43.279380+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:44:43.279381+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:44:43.279390+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:44:43.279446+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:44:43.279458+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:44:43.279460+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279460+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279464+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:44:43.279464+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279477+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279481+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279495+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.279534+00:00", "trade", 7.8974, 43.0]
["2026-10-02T14:44:43.279575+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279604+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.279624+00:00", "trade", 7.9, 7.0]
["2026-10-02T14:44:43.279626+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279691+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279744+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279762+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:44:43.279782+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.279791+00:00", "trade", 7.9, 600.0]
["2026-10-02T14:44:43.279795+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.279834+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:44:43.279837+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279872+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279891+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279897+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279904+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279911+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.279956+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280115+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:44:43.280182+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280295+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280317+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280368+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280391+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:44:43.280405+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280824+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.280837+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.281263+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:43.379732+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:44.147216+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:44.236465+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:44.249383+00:00", "trade", 7.8969, 5.0]
["2026-10-02T14:44:45.365414+00:00", "trade", 7.9, 99.0]
["2026-10-02T14:44:45.365421+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:44:45.365595+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:45.365911+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:45.366426+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:45.637004+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:45.640781+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.022803+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.030732+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.262703+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.263141+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.520661+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.521435+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.522327+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.522363+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.522733+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.522857+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.533261+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:46.558915+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.036262+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.075920+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.429105+00:00", "trade", 7.905, 173.0]
["2026-10-02T14:44:47.429129+00:00", "trade", 7.905, 127.0]
["2026-10-02T14:44:47.429523+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.430279+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.430739+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.435728+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.476808+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:47.476825+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:48.804858+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:49.088688+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:49.164903+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.309051+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.349286+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:44:50.349770+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.349801+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.349860+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.351050+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.351408+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.363432+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.388089+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.388100+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.482595+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.489629+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:50.604970+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:51.163669+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:51.215055+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:51.340827+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:51.341101+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:51.711761+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:52.241780+00:00", "trade", 7.8974, 100.0]
["2026-10-02T14:44:52.245679+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:53.033401+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:53.033947+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:53.078510+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:53.226629+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:53.485774+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:44:53.486745+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:44:53.652286+00:00", "trade", 7.8895, 100.0]
["2026-10-02T14:44:55.171417+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:55.606313+00:00", "trade", 7.905, 130.0]
["2026-10-02T14:44:55.606317+00:00", "trade", 7.91, 70.0]
["2026-10-02T14:44:55.606320+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:55.606786+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:55.606798+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:55.606836+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:55.607485+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:56.765512+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:44:56.955366+00:00", "trade", 7.8925, 13.0]
["2026-10-02T14:44:57.036659+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.243430+00:00", "trade", 7.905, 23.0]
["2026-10-02T14:45:00.244173+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:45:00.420982+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.830303+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.841532+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.843724+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.853637+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.855294+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.890539+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:00.912350+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:01.392716+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:01.408848+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:02.001307+00:00", "trade", 7.8953, 33.0]
["2026-10-02T14:45:02.054774+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:03.708532+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:45:03.980298+00:00", "trade", 7.905, 26.0]
["2026-10-02T14:45:03.999445+00:00", "trade", 7.905, 25.0]
["2026-10-02T14:45:05.492473+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:05.492937+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.192725+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.193182+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.279112+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.370902+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.381472+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:06.381717+00:00", "trade", 7.9, 19.0]
["2026-10-02T14:45:06.426268+00:00", "trade", 7.905, 69.0]
["2026-10-02T14:45:06.426570+00:00", "trade", 7.905, 131.0]
["2026-10-02T14:45:06.612426+00:00", "trade", 7.9004, 100.0]
["2026-10-02T14:45:06.613457+00:00", "trade", 7.9022, 2448.0]
["2026-10-02T14:45:08.020806+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.037006+00:00", "trade", 7.8998, 10.0]
["2026-10-02T14:45:08.107934+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.212166+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.222891+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.346786+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.357119+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.457674+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.666965+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:45:08.672184+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:45:08.672185+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:45:08.672187+00:00", "trade", 7.9, 190.0]
["2026-10-02T14:45:08.672246+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:45:08.672253+00:00", "trade", 7.9, 110.0]
["2026-10-02T14:45:08.672254+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:45:08.672256+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:45:08.672257+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:45:08.672261+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:45:08.672261+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:45:08.672355+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.672362+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.672368+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:45:08.672375+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672382+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672389+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672395+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672402+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672408+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672414+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672426+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672432+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672487+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672530+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:45:08.672546+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:45:08.672567+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:45:08.672727+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672735+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672748+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672774+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:45:08.672830+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:45:08.672832+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.672834+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:45:08.672834+00:00", "trade", 7.9, 1700.0]
["2026-10-02T14:45:08.673036+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673070+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673078+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673117+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673128+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673291+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673304+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.673495+00:00", "trade", 7.9011, 50.0]
["2026-10-02T14:45:08.673519+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.674444+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:45:08.674655+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.675589+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:08.678273+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:45:08.808770+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:09.021973+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:09.186437+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:09.855250+00:00", "trade", 7.895, 32.0]
["2026-10-02T14:45:09.856609+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:45:09.979313+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:45:11.009254+00:00", "trade", 7.895, 44.0]
["2026-10-02T14:45:11.016281+00:00", "trade", 7.895, 14.0]
["2026-10-02T14:45:13.594545+00:00", "trade", 7.8993, 10.0]
["2026-10-02T14:45:13.625010+00:00", "trade", 7.8993, 244.0]
["2026-10-02T14:45:13.740418+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:13.742351+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:13.769041+00:00", "trade", 7.891, 1.0]
["2026-10-02T14:45:13.811667+00:00", "trade", 7.8994, 13.0]
["2026-10-02T14:45:15.067908+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:45:15.068277+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.068284+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.068728+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.069178+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.069646+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.127582+00:00", "trade", 7.8941, 500.0]
["2026-10-02T14:45:15.210214+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:45:15.344458+00:00", "trade", 7.8981, 66.0]
["2026-10-02T14:45:15.670246+00:00", "trade", 7.89, 60.0]
["2026-10-02T14:45:15.670247+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:45:15.670249+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:45:15.670250+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:45:15.670271+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:45:15.670373+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670381+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670387+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670395+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670402+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670409+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670416+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670428+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670441+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670484+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670491+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670498+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670508+00:00", "trade", 7.89, 60.0]
["2026-10-02T14:45:15.670509+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670523+00:00", "trade", 7.89, 750.0]
["2026-10-02T14:45:15.670724+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670812+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:45:15.670812+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670814+00:00", "trade", 7.89, 80.0]
["2026-10-02T14:45:15.670816+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:45:15.670913+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:45:15.670927+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671114+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671133+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671158+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671271+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671342+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671349+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671443+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671458+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671579+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671643+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671730+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671810+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.671831+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.672209+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.718357+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.718364+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:15.745918+00:00", "trade", 7.885, 23.0]
["2026-10-02T14:45:15.871505+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:16.629842+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:16.651244+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:16.916503+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:16.916647+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:16.917514+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:17.381747+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:45:18.677902+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:18.711612+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:20.232458+00:00", "trade", 7.8901, 100.0]
["2026-10-02T14:45:21.153245+00:00", "trade", 7.8901, 1.0]
["2026-10-02T14:45:23.838689+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:23.839142+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:24.021309+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:24.143328+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:24.456063+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:24.512070+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:25.190250+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:25.190702+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:25.191551+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:25.322609+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:25.533426+00:00", "trade", 7.8992, 13.0]
["2026-10-02T14:45:26.471023+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:26.471500+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:26.866210+00:00", "trade", 7.8803, 1.0]
["2026-10-02T14:45:27.432020+00:00", "trade", 7.8901, 1.0]
["2026-10-02T14:45:27.526453+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:27.914799+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.121678+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.127053+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.127062+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.242972+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.284500+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.285131+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:29.286465+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.021594+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.022056+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.022064+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.022082+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.022519+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.290099+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.290559+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.291013+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.410455+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:30.869327+00:00", "trade", 7.8801, 10.0]
["2026-10-02T14:45:30.870045+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.583494+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.586293+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.586746+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.657326+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.704829+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.744821+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.745284+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.757603+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:31.758081+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:32.014971+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:32.121461+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:33.712397+00:00", "trade", 7.886, 100.0]
["2026-10-02T14:45:33.713092+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:33.713541+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:33.713561+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:33.713998+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:34.746155+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:34.746162+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:34.746503+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:34.746957+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:34.884126+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:35.983658+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:35.984118+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:35.984127+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:37.417657+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:37.421485+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:38.092322+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:38.092862+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:38.098139+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:38.130961+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:40.717884+00:00", "trade", 7.885, 40.0]
["2026-10-02T14:45:41.426516+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:42.795124+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:45:43.178340+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.178600+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.192127+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.296773+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.322048+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.324295+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.396847+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:43.397396+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:46.043477+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:46.043951+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:47.900455+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:47.900916+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:48.127103+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:48.393375+00:00", "trade", 7.8957, 14.0]
["2026-10-02T14:45:48.607635+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:48.608101+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:48.620034+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:49.647324+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:49.647330+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:50.808953+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:50.809427+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:50.930035+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:50.933330+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:50.973227+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:52.090041+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:45:53.384708+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:53.925875+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:53.926327+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:53.995259+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:53.995722+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.013769+00:00", "trade", 7.8982, 18.0]
["2026-10-02T14:45:54.276687+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.282316+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.437495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.437953+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.944202+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.945601+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.946066+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:54.946511+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:56.606143+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:57.211537+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:57.212039+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:57.342647+00:00", "trade", 7.8862, 7.0]
["2026-10-02T14:45:57.699277+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:57.760332+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.695109+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.703796+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.710217+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.827835+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.828512+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.949058+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:58.949507+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:59.240621+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:59.726010+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:45:59.726466+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.741306+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.741761+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.812013+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.813089+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.813546+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:00.870681+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:01.564240+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:01.576543+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:01.848408+00:00", "trade", 7.8856, 1.0]
["2026-10-02T14:46:02.075332+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.075804+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.081132+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.119902+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.203306+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.208021+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.208481+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.208941+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:02.209383+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:03.553293+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:46:05.127469+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:05.376368+00:00", "trade", 7.8985, 27.0]
["2026-10-02T14:46:06.859341+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:06.859806+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:06.932803+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:08.048443+00:00", "trade", 7.896, 10.0]
["2026-10-02T14:46:08.789264+00:00", "trade", 7.885, 7.0]
["2026-10-02T14:46:10.000404+00:00", "trade", 7.8851, 2.0]
["2026-10-02T14:46:10.430605+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:12.395937+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:46:12.408541+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:12.408996+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:12.413897+00:00", "trade", 7.885, 123.0]
["2026-10-02T14:46:12.471918+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:46:12.472698+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:13.194543+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:46:13.194983+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:13.195027+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:13.195066+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:13.195275+00:00", "trade", 7.89, 131.0]
["2026-10-02T14:46:13.195689+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:13.295056+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:16.061344+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:16.062022+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.406718+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:46:17.407135+00:00", "trade", 7.89, 38.0]
["2026-10-02T14:46:17.407163+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:46:17.407164+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:46:17.407165+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:46:17.407316+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:17.407320+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.407468+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.407599+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.407627+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.407657+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.407762+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:17.419676+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:46:17.420189+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:17.420906+00:00", "trade", 7.885, 98.0]
["2026-10-02T14:46:17.421031+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:46:17.450859+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.090414+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.095474+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.095500+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:19.095790+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.097054+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.097158+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.098030+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.098210+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.098584+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.138087+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.146615+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:19.147364+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.149159+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:19.150112+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:19.151156+00:00", "trade", 7.885, 26.0]
["2026-10-02T14:46:19.151966+00:00", "trade", 7.8859, 41.0]
["2026-10-02T14:46:19.171286+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.184641+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:46:19.185219+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.189121+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.236612+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.266850+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.305817+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.305828+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.421169+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.686177+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:19.686695+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.431863+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.431871+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.431872+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:46:20.432147+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.432226+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.432312+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.432320+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.432332+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.432761+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.554517+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.705819+00:00", "trade", 7.89, 700.0]
["2026-10-02T14:46:20.705831+00:00", "trade", 7.89, 487.0]
["2026-10-02T14:46:20.705835+00:00", "trade", 7.89, 487.0]
["2026-10-02T14:46:20.705840+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:46:20.705849+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:46:20.705862+00:00", "trade", 7.89, 126.0]
["2026-10-02T14:46:20.705865+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.705874+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.705875+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:46:20.705876+00:00", "trade", 7.89, 562.0]
["2026-10-02T14:46:20.705878+00:00", "trade", 7.89, 50.0]
["2026-10-02T14:46:20.705879+00:00", "trade", 7.89, 186.0]
["2026-10-02T14:46:20.705881+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.705882+00:00", "trade", 7.89, 191.0]
["2026-10-02T14:46:20.705971+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:46:20.705990+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706004+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706011+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706018+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706020+00:00", "trade", 7.89, 491.0]
["2026-10-02T14:46:20.706021+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706025+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706027+00:00", "trade", 7.89, 90.0]
["2026-10-02T14:46:20.706031+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706094+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706102+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706193+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:20.706205+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706214+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706220+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706227+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706234+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706241+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706249+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706255+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706268+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706282+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:20.706294+00:00", "trade", 7.89, 19.0]
["2026-10-02T14:46:20.706296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706297+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:46:20.706297+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:46:20.706297+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:46:20.706358+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706449+00:00", "trade", 7.8895, 40.0]
["2026-10-02T14:46:20.706510+00:00", "trade", 7.89, 47.0]
["2026-10-02T14:46:20.706526+00:00", "trade", 7.89, 130.0]
["2026-10-02T14:46:20.706558+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706583+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706638+00:00", "trade", 7.8888, 42.0]
["2026-10-02T14:46:20.706648+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706692+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706801+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.706928+00:00", "trade", 7.89, 40.0]
["2026-10-02T14:46:20.706992+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.707005+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.707048+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.707153+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.707201+00:00", "trade", 7.895, 57.0]
["2026-10-02T14:46:20.711967+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.777339+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:20.862616+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:21.422821+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:21.423348+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:21.929862+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.021867+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.022307+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.100716+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.101579+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.101772+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:22.102684+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:46:22.102732+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:46:22.102762+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:46:22.103110+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103356+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103377+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103406+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103421+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103484+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.103826+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.105317+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.112176+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.113309+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.113782+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.127126+00:00", "trade", 7.885, 8.0]
["2026-10-02T14:46:22.130324+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.200226+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:46:22.637509+00:00", "trade", 7.8898, 111.0]
["2026-10-02T14:46:23.729592+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.729826+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730030+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730048+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730135+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730201+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730209+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730229+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730252+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730259+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730587+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.730862+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.731174+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.731337+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.731790+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.731812+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.732241+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.732282+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.733500+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.833321+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.834257+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.834584+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.834756+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.835140+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.836765+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.838052+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.838356+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.838649+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.844563+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:23.860091+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.070420+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:46:24.070447+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.070448+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:24.070674+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:46:24.070864+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.070931+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.070991+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071019+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071027+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071106+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071132+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071179+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071232+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071324+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.071457+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.072138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.074585+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.075450+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.075657+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.076123+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.076575+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.076600+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.076612+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.077029+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.077830+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.078413+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:24.104612+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.780299+00:00", "trade", 7.895, 413.0]
["2026-10-02T14:46:25.781096+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.781105+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.781548+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.782519+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.836649+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:25.837161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:26.010314+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:26.015735+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:28.265201+00:00", "trade", 7.8921, 1000.0]
["2026-10-02T14:46:31.433834+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.116085+00:00", "trade", 7.898, 1.0]
["2026-10-02T14:46:32.306502+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:46:32.306715+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.306716+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.306805+00:00", "trade", 7.895, 195.0]
["2026-10-02T14:46:32.306810+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:46:32.307201+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.307246+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.307258+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.307280+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.307290+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.310181+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.312746+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:32.317072+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:33.115358+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:46:33.183071+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:46:33.384938+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:33.531359+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:34.334118+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:34.642369+00:00", "trade", 7.896, 13.0]
["2026-10-02T14:46:34.969121+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:35.109229+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:35.117795+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:35.210350+00:00", "trade", 7.895, 25.0]
["2026-10-02T14:46:37.556317+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:46:37.556633+00:00", "trade", 7.9, 195.0]
["2026-10-02T14:46:37.556640+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.556657+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.556682+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.556708+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557142+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557148+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557390+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557398+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.557440+00:00", "trade", 7.895, 30.0]
["2026-10-02T14:46:37.560036+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.560143+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.560597+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.561825+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.561835+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:37.563716+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:40.671517+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:46:40.672428+00:00", "trade", 7.895, 50.0]
["2026-10-02T14:46:41.207082+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.432649+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:46:42.432654+00:00", "trade", 7.9, 135.0]
["2026-10-02T14:46:42.432983+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.432990+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.433056+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:46:42.433155+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.433170+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.433749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.434772+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.437351+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.438183+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.438190+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:42.574721+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:46:42.786601+00:00", "trade", 7.895, 29.0]
["2026-10-02T14:46:44.234309+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:46:44.493049+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:46:48.144664+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:46:48.786697+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:46:48.786697+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.786912+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787064+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787081+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787119+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787143+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787151+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787230+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787232+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:46:48.787232+00:00", "trade", 7.895, 7.0]
["2026-10-02T14:46:48.787260+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.787383+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:46:48.788184+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.788299+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.788620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.789143+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.799624+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.921300+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.921758+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.921766+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:48.922667+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:50.708404+00:00", "trade", 7.894, 29.0]
["2026-10-02T14:46:51.499866+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:51.499988+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:51.500319+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:51.516559+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:51.581570+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.190217+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.190220+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:46:52.190653+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.190803+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.190818+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.191256+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.278017+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.518745+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.521721+00:00", "trade", 7.895, 69.0]
["2026-10-02T14:46:52.522152+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.534822+00:00", "trade", 7.895, 31.0]
["2026-10-02T14:46:52.535246+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:52.946721+00:00", "trade", 7.895, 32.0]
["2026-10-02T14:46:54.087645+00:00", "trade", 7.895, 167.0]
["2026-10-02T14:46:54.088737+00:00", "trade", 7.895, 33.0]
["2026-10-02T14:46:55.344893+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.344998+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.345356+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.345455+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.345816+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.346268+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.355627+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.950978+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:55.951430+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:56.024659+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:46:56.024675+00:00", "trade", 7.9, 3.0]
["2026-10-02T14:46:56.024742+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:46:56.024743+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:46:56.024745+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:46:56.024778+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024784+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024790+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024797+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024803+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024810+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024817+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024825+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.024846+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025083+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025099+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025111+00:00", "trade", 7.9, 65.0]
["2026-10-02T14:46:56.025120+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:46:56.025122+00:00", "trade", 7.9, 65.0]
["2026-10-02T14:46:56.025132+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025170+00:00", "trade", 7.9, 135.0]
["2026-10-02T14:46:56.025194+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:46:56.025200+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025209+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025215+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025223+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025318+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025325+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:46:56.025417+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025432+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025502+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025627+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.025640+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.027212+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.027698+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.027740+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.028038+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.029871+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.030315+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.033127+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.033612+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.035329+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.037394+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.125677+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.262508+00:00", "trade", 7.9, 111.0]
["2026-10-02T14:46:56.416693+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.417609+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:56.957620+00:00", "trade", 7.8916, 32.0]
["2026-10-02T14:46:57.052671+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.087472+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.087930+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.101811+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.225945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.521506+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.529992+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.530463+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.553079+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.553195+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.553196+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:57.553578+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.609932+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.610422+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.610953+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.755217+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.755264+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.959158+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.960205+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:46:58.960378+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.203080+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.203167+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.203188+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.213874+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.329494+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.363633+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.364319+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.470131+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.470635+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.579345+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:00.579816+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.038776+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.039275+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.254018+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.798470+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.798923+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:01.859332+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:47:02.906338+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:03.071384+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:03.380797+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:03.381257+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:03.563889+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:47:03.564250+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:47:03.627436+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:03.732065+00:00", "trade", 7.8932, 1.0]
["2026-10-02T14:47:03.738812+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.120680+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.122187+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.155290+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.161787+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.162239+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:05.555634+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:06.033975+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:47:06.427282+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.265626+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.266047+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.627193+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:47:07.627875+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.627958+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.628412+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:07.628419+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:08.061190+00:00", "trade", 7.8918, 10.0]
["2026-10-02T14:47:08.062300+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:47:09.043988+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358716+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358740+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358746+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358747+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358753+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:47:11.358809+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358886+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.358914+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359218+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359249+00:00", "trade", 7.905, 69.0]
["2026-10-02T14:47:11.359256+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359301+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359324+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359376+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359413+00:00", "trade", 7.91, 158.0]
["2026-10-02T14:47:11.359449+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359488+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.359488+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:47:11.359566+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359573+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359582+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359709+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:47:11.359710+00:00", "trade", 7.91, 128.0]
["2026-10-02T14:47:11.359777+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359784+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359785+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:47:11.359792+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359803+00:00", "trade", 7.905, 140.0]
["2026-10-02T14:47:11.359810+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359830+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359839+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359842+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359855+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359861+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.359968+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:47:11.359976+00:00", "trade", 7.91, 284.0]
["2026-10-02T14:47:11.360047+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360055+00:00", "trade", 7.905, 138.0]
["2026-10-02T14:47:11.360063+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360084+00:00", "trade", 7.91, 172.0]
["2026-10-02T14:47:11.360105+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360106+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360113+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360135+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360140+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360145+00:00", "trade", 7.91, 172.0]
["2026-10-02T14:47:11.360145+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360146+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.360147+00:00", "trade", 7.91, 284.0]
["2026-10-02T14:47:11.360149+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:47:11.360152+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360153+00:00", "trade", 7.91, 138.0]
["2026-10-02T14:47:11.360153+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.360156+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:47:11.360158+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360165+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360173+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:47:11.360173+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360178+00:00", "trade", 7.91, 128.0]
["2026-10-02T14:47:11.360179+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360186+00:00", "trade", 7.91, 78.0]
["2026-10-02T14:47:11.360186+00:00", "trade", 7.91, 140.0]
["2026-10-02T14:47:11.360201+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360222+00:00", "trade", 7.905, 290.0]
["2026-10-02T14:47:11.360223+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:47:11.360224+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360336+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360363+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:11.360426+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360434+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360440+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360447+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360455+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360462+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360470+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360477+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360480+00:00", "trade", 7.91, 95.0]
["2026-10-02T14:47:11.360484+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360490+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360510+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360516+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360518+00:00", "trade", 7.91, 99.0]
["2026-10-02T14:47:11.360520+00:00", "trade", 7.91, 190.0]
["2026-10-02T14:47:11.360522+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.360522+00:00", "trade", 7.91, 394.0]
["2026-10-02T14:47:11.360522+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.360573+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360603+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360764+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360903+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.360919+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:47:11.361008+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.361008+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.361009+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:11.361034+00:00", "trade", 7.91, 139.0]
["2026-10-02T14:47:11.361119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361146+00:00", "trade", 7.9061, 40.0]
["2026-10-02T14:47:11.361173+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361187+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361276+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361296+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:11.361346+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361391+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361564+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361587+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361686+00:00", "trade", 7.91, 198.0]
["2026-10-02T14:47:11.361735+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.361975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362068+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362083+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362131+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362140+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362164+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362249+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362279+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362318+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362337+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362357+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362369+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362593+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.362638+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.363226+00:00", "trade", 7.91, 78.0]
["2026-10-02T14:47:11.366538+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.366583+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.367297+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.367905+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.394515+00:00", "trade", 7.91, 95.0]
["2026-10-02T14:47:11.400660+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.480214+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.480674+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.480747+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.481143+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:11.622848+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:47:12.004202+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:12.016985+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:12.108248+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.319353+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.319408+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.319839+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.319871+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.319885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.320297+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.329283+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.376396+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:13.460810+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:14.121080+00:00", "trade", 7.9197, 1.0]
["2026-10-02T14:47:14.507913+00:00", "trade", 7.9186, 1.0]
["2026-10-02T14:47:14.729820+00:00", "trade", 7.9186, 1.0]
["2026-10-02T14:47:17.401744+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:47:17.401875+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:47:17.409472+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.720021+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:47:17.827008+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.831862+00:00", "trade", 7.915, 11.0]
["2026-10-02T14:47:17.832177+00:00", "trade", 7.915, 95.0]
["2026-10-02T14:47:17.832189+00:00", "trade", 7.915, 98.0]
["2026-10-02T14:47:17.832220+00:00", "trade", 7.92, 496.0]
["2026-10-02T14:47:17.832226+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.832661+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.832675+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.832702+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.833528+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.833957+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.834248+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.834345+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:17.856600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:18.067158+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:47:19.270971+00:00", "trade", 7.915, 135.0]
["2026-10-02T14:47:21.009846+00:00", "trade", 7.91, 336.0]
["2026-10-02T14:47:21.010211+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:21.010272+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:21.010294+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010300+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010307+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010314+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010321+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010329+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010331+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010332+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010332+00:00", "trade", 7.91, 1500.0]
["2026-10-02T14:47:21.010333+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010334+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010336+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:47:21.010341+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010348+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:47:21.010356+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010356+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010360+00:00", "trade", 7.91, 600.0]
["2026-10-02T14:47:21.010362+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010370+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:47:21.010376+00:00", "trade", 7.91, 26.0]
["2026-10-02T14:47:21.010389+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010390+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010390+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:47:21.010431+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010446+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:21.010467+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010578+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:21.010579+00:00", "trade", 7.91, 22.0]
["2026-10-02T14:47:21.010593+00:00", "trade", 7.91, 66.0]
["2026-10-02T14:47:21.010628+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010643+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010654+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010708+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010714+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010737+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010799+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010827+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010971+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010984+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.010993+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.011014+00:00", "trade", 7.9114, 43.0]
["2026-10-02T14:47:21.011052+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.014481+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.017540+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.156678+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.157143+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.538773+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:21.539379+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:22.011867+00:00", "trade", 7.905, 2345.0]
["2026-10-02T14:47:24.747034+00:00", "trade", 7.905, 24.0]
["2026-10-02T14:47:25.129363+00:00", "trade", 7.9012, 13.0]
["2026-10-02T14:47:25.865538+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.001684+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:47:26.001756+00:00", "trade", 7.91, 95.0]
["2026-10-02T14:47:26.002199+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.002208+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.002220+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.002228+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.438783+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.438824+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.607746+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.608137+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:26.954376+00:00", "trade", 7.9012, 2.0]
["2026-10-02T14:47:26.954400+00:00", "trade", 7.9012, 2.0]
["2026-10-02T14:47:27.757569+00:00", "trade", 7.905, 41.0]
["2026-10-02T14:47:28.216700+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:47:28.217005+00:00", "trade", 7.91, 27.0]
["2026-10-02T14:47:28.217013+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:28.217230+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:29.852904+00:00", "trade", 7.91, 48.0]
["2026-10-02T14:47:29.853370+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:29.853428+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:29.853601+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:47:29.853790+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:47:29.853792+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:47:29.853922+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:29.853936+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:47:29.853939+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:29.853941+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853942+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853955+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853961+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853968+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853981+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.853994+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854008+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854044+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854060+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854496+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854516+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854531+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854546+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854756+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.854828+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.856173+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.856184+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.918865+00:00", "trade", 7.9101, 6.0]
["2026-10-02T14:47:29.919648+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.920107+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:29.930573+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:31.022698+00:00", "trade", 7.915, 200.0]
["2026-10-02T14:47:31.024061+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:31.024531+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:32.545443+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:32.545897+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:35.757037+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:47:35.764283+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.051261+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:47:37.051271+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:47:37.051279+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.051813+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.051823+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.051846+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.052266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.135845+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.136350+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.136357+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.177265+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.177569+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.177590+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.177902+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.177993+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.179982+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.187141+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.285042+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:37.285529+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.065196+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.065646+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.122723+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:47:38.123169+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.123685+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.124161+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:38.591988+00:00", "trade", 7.9016, 1.0]
["2026-10-02T14:47:39.536298+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:39.536758+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:42.783530+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:42.788998+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:42.790223+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:44.009633+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:45.555260+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.180796+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.181612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.181636+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.182065+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.182094+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.265978+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.266482+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:46.982331+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:47.032888+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:47.103326+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:48.468283+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:48.468734+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:48.470210+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:48.531240+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:48.748972+00:00", "trade", 7.9005, 36.0]
["2026-10-02T14:47:49.167335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:49.168007+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:49.269712+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:51.012402+00:00", "trade", 7.9071, 30.0]
["2026-10-02T14:47:53.038481+00:00", "trade", 7.915, 25.0]
["2026-10-02T14:47:53.538066+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.538499+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.538507+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.538554+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.538835+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.538899+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.539016+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.540196+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.547980+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.609851+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.610303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:53.802563+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.183770+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.284439+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.284887+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.427624+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.428148+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.430476+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.430923+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.437549+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.529244+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:47:54.534404+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.534905+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.535374+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.536889+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.537317+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.544339+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.581245+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.581721+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.581733+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.581754+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.583437+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.591209+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.649595+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.650077+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.650091+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.650145+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.651873+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.659550+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:54.977413+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:47:56.509391+00:00", "trade", 7.915, 28.0]
["2026-10-02T14:47:56.509475+00:00", "trade", 7.915, 200.0]
["2026-10-02T14:47:56.510120+00:00", "trade", 7.915, 12.0]
["2026-10-02T14:47:56.532318+00:00", "trade", 7.915, 63.0]
["2026-10-02T14:47:58.818155+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:47:58.863147+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:48:00.446966+00:00", "trade", 7.915, 112.0]
["2026-10-02T14:48:02.806167+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.811064+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.811124+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.811463+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.811494+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.811847+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.811881+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812026+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:48:02.812522+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.812524+00:00", "trade", 7.91, 4.0]
["2026-10-02T14:48:02.812525+00:00", "trade", 7.91, 96.0]
["2026-10-02T14:48:02.812537+00:00", "trade", 7.91, 4.0]
["2026-10-02T14:48:02.812537+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.812562+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812569+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812583+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812597+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812604+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812610+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812616+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812622+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812629+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:02.812642+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812649+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812655+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812662+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812669+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812675+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812681+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812695+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812702+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812772+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812785+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812792+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812800+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812807+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812809+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:48:02.812810+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:48:02.812813+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812815+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:48:02.812818+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.812820+00:00", "trade", 7.91, 90.0]
["2026-10-02T14:48:02.812975+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:48:02.812988+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.812998+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813019+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813026+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813036+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813044+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813048+00:00", "trade", 7.91, 129.0]
["2026-10-02T14:48:02.813063+00:00", "trade", 7.91, 101.0]
["2026-10-02T14:48:02.813072+00:00", "trade", 7.91, 190.0]
["2026-10-02T14:48:02.813077+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813091+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813092+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813101+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813114+00:00", "trade", 7.91, 22.0]
["2026-10-02T14:48:02.813114+00:00", "trade", 7.91, 120.0]
["2026-10-02T14:48:02.813114+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:48:02.813114+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813115+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:02.813121+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813123+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:48:02.813123+00:00", "trade", 7.91, 600.0]
["2026-10-02T14:48:02.813137+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813137+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.813137+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813140+00:00", "trade", 7.91, 223.0]
["2026-10-02T14:48:02.813147+00:00", "trade", 7.91, 810.0]
["2026-10-02T14:48:02.813157+00:00", "trade", 7.91, 204.0]
["2026-10-02T14:48:02.813209+00:00", "trade", 7.91, 129.0]
["2026-10-02T14:48:02.813223+00:00", "trade", 7.91, 111.0]
["2026-10-02T14:48:02.813230+00:00", "trade", 7.91, 135.0]
["2026-10-02T14:48:02.813236+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813238+00:00", "trade", 7.91, 156.0]
["2026-10-02T14:48:02.813249+00:00", "trade", 7.91, 101.0]
["2026-10-02T14:48:02.813256+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813337+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813409+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813420+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813426+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813480+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813493+00:00", "trade", 7.9116, 41.0]
["2026-10-02T14:48:02.813504+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813524+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813689+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813767+00:00", "trade", 7.91, 56.0]
["2026-10-02T14:48:02.813804+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.813820+00:00", "trade", 7.91, 43.0]
["2026-10-02T14:48:02.813875+00:00", "trade", 7.9104, 40.0]
["2026-10-02T14:48:02.813891+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.814413+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.814656+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.814706+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.815387+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.816480+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.816829+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.820904+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:02.821679+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.833849+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.844671+00:00", "trade", 7.905, 12.0]
["2026-10-02T14:48:02.845632+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.846070+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:02.854845+00:00", "trade", 7.905, 53.0]
["2026-10-02T14:48:02.897251+00:00", "trade", 7.905, 41.0]
["2026-10-02T14:48:02.897315+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:03.038301+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:03.038919+00:00", "trade", 7.9082, 43.0]
["2026-10-02T14:48:03.039226+00:00", "trade", 7.905, 900.0]
["2026-10-02T14:48:03.045568+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:03.046331+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:03.069994+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:03.070604+00:00", "trade", 7.905, 42.0]
["2026-10-02T14:48:03.153201+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:03.199674+00:00", "trade", 7.905, 2868.0]
["2026-10-02T14:48:03.200280+00:00", "trade", 7.9055, 44.0]
["2026-10-02T14:48:03.200415+00:00", "trade", 7.905, 92.0]
["2026-10-02T14:48:03.205203+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:48:03.205204+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.205278+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:03.205284+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:03.205291+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:03.205298+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205305+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205311+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205318+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205325+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205446+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205453+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205459+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205466+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205473+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205486+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.205486+00:00", "trade", 7.91, 149.0]
["2026-10-02T14:48:03.205488+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205496+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205604+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205618+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205660+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205701+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:03.205729+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:48:03.205767+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.205768+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.205800+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:48:03.205867+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.205887+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.205894+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.205899+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.205995+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206004+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206072+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206132+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206185+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206199+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206372+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206683+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.206740+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.207105+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.208555+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:03.242496+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:03.335824+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:04.307639+00:00", "trade", 7.9038, 20.0]
["2026-10-02T14:48:04.822176+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:48:04.844268+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:48:04.898130+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:48:05.309592+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:05.376365+00:00", "trade", 7.9037, 27.0]
["2026-10-02T14:48:06.796663+00:00", "trade", 7.9165, 1.0]
["2026-10-02T14:48:07.440875+00:00", "trade", 7.9165, 2.0]
["2026-10-02T14:48:08.073605+00:00", "trade", 7.9086, 10.0]
["2026-10-02T14:48:08.227185+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.304975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.789365+00:00", "trade", 7.9037, 13.0]
["2026-10-02T14:48:08.994716+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:48:08.994719+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:48:08.994726+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:48:08.995180+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.995208+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.995338+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.995648+00:00", "trade", 7.92, 93.0]
["2026-10-02T14:48:08.995657+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.999085+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:08.999846+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.000316+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.410701+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.515387+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:48:09.516484+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.516672+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.551872+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:09.698009+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.012958+00:00", "trade", 7.915, 70.0]
["2026-10-02T14:48:11.018356+00:00", "trade", 7.915, 225.0]
["2026-10-02T14:48:11.049919+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.050317+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.132072+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.301925+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.301952+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.438658+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.995730+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:11.996007+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:48:12.256057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:12.841732+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:12.889323+00:00", "trade", 7.915, 30.0]
["2026-10-02T14:48:13.671831+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:13.850325+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:14.996663+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:48:14.998031+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:14.998791+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:15.020822+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:18.278711+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:48:19.928452+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:19.928628+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:19.928904+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:19.929089+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:19.970185+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:20.155660+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:48:21.439519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:21.445074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:21.472473+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:21.719430+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:21.719885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:21.850712+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:22.767219+00:00", "trade", 7.9088, 25.0]
["2026-10-02T14:48:23.290852+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.290895+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.291326+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.304230+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.371679+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.502340+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.591226+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:48:23.656525+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:48:23.657288+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.810724+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:23.916113+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:24.437846+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:26.067218+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:26.226557+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:26.912103+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:26.912563+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:26.936714+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528461+00:00", "trade", 7.91, 752.0]
["2026-10-02T14:48:27.528462+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528463+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528465+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528469+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528469+00:00", "trade", 7.91, 70.0]
["2026-10-02T14:48:27.528504+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528526+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528532+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528539+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528562+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528565+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:48:27.528565+00:00", "trade", 7.91, 90.0]
["2026-10-02T14:48:27.528567+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528569+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528569+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528574+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:48:27.528577+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528578+00:00", "trade", 7.91, 13.0]
["2026-10-02T14:48:27.528578+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528586+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528592+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528599+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528613+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528620+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528626+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:48:27.528626+00:00", "trade", 7.91, 400.0]
["2026-10-02T14:48:27.528627+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.528627+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528652+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528659+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528668+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528676+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528682+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528685+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528692+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528699+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:27.528706+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528713+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528719+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528726+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528733+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528740+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528746+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528753+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528766+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528773+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528779+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528787+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528793+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528808+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528814+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528821+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528829+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528837+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528994+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:27.528995+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.529019+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:27.529048+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529057+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529234+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529276+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529285+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529296+00:00", "trade", 7.9101, 40.0]
["2026-10-02T14:48:27.529311+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529322+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529380+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529537+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529555+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529716+00:00", "trade", 7.91, 42.0]
["2026-10-02T14:48:27.529718+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529817+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.529834+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.530185+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.537079+00:00", "trade", 7.905, 16.0]
["2026-10-02T14:48:27.545883+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.596992+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.629353+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:27.652822+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.677791+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:27.677795+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:27.677823+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.677877+00:00", "trade", 7.905, 182.0]
["2026-10-02T14:48:27.679296+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.680934+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.682695+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.683661+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.683701+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.907713+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.908122+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.908335+00:00", "trade", 7.9053, 45.0]
["2026-10-02T14:48:27.910331+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.914265+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.914320+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.914491+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:48:27.914671+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.914916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.916112+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:27.916769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:27.917025+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:27.920741+00:00", "trade", 7.905, 1600.0]
["2026-10-02T14:48:27.921354+00:00", "trade", 7.905, 63.0]
["2026-10-02T14:48:27.928230+00:00", "trade", 7.905, 63.0]
["2026-10-02T14:48:27.928289+00:00", "trade", 7.905, 6.0]
["2026-10-02T14:48:27.928352+00:00", "trade", 7.905, 131.0]
["2026-10-02T14:48:27.939096+00:00", "trade", 7.905, 169.0]
["2026-10-02T14:48:27.949546+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:27.957002+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.959722+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.965803+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.965805+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:27.971139+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:27.971752+00:00", "trade", 7.905, 41.0]
["2026-10-02T14:48:27.973494+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.979890+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:27.993071+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.006015+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.019476+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.303339+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:28.442102+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:28.520771+00:00", "trade", 7.9099, 100.0]
["2026-10-02T14:48:28.521547+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:28.523279+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.523954+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:28.529696+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.537298+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.559933+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.585413+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:28.586108+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:29.719366+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:29.720534+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:29.721372+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:29.721664+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:29.721925+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:29.722136+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:29.727897+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:30.085722+00:00", "trade", 7.905, 300.0]
["2026-10-02T14:48:30.087918+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:30.305958+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:30.309601+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:30.310058+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:31.059196+00:00", "trade", 7.905, 5.0]
["2026-10-02T14:48:31.065204+00:00", "trade", 7.905, 19.0]
["2026-10-02T14:48:32.600367+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.601541+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.602247+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.602726+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.603016+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.603079+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.603789+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.603847+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.604214+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.609997+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:32.610709+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:32.635944+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.636016+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.636757+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.637238+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.637493+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.654416+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.663326+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.664543+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.665245+00:00", "trade", 7.905, 104.0]
["2026-10-02T14:48:32.665308+00:00", "trade", 7.905, 94.0]
["2026-10-02T14:48:32.666024+00:00", "trade", 7.905, 104.0]
["2026-10-02T14:48:32.666087+00:00", "trade", 7.905, 94.0]
["2026-10-02T14:48:32.666760+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.669081+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.682562+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:32.683705+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:32.684434+00:00", "trade", 7.905, 102.0]
["2026-10-02T14:48:32.684492+00:00", "trade", 7.905, 96.0]
["2026-10-02T14:48:34.083335+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:34.083721+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:34.089661+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:34.100804+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:35.186347+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:36.209877+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:48:36.903845+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:38.027745+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:38.685825+00:00", "trade", 7.905, 20.0]
["2026-10-02T14:48:38.687033+00:00", "trade", 7.905, 159.0]
["2026-10-02T14:48:39.412694+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.413543+00:00", "trade", 7.905, 41.0]
["2026-10-02T14:48:39.413609+00:00", "trade", 7.905, 59.0]
["2026-10-02T14:48:39.414370+00:00", "trade", 7.905, 46.0]
["2026-10-02T14:48:39.414431+00:00", "trade", 7.905, 54.0]
["2026-10-02T14:48:39.414639+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.414930+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.415007+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.415162+00:00", "trade", 7.905, 5.0]
["2026-10-02T14:48:39.415222+00:00", "trade", 7.905, 95.0]
["2026-10-02T14:48:39.415686+00:00", "trade", 7.905, 117.0]
["2026-10-02T14:48:39.415748+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.415896+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.415958+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.416019+00:00", "trade", 7.905, 29.0]
["2026-10-02T14:48:39.416079+00:00", "trade", 7.905, 71.0]
["2026-10-02T14:48:39.416706+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.422175+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.423590+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.424798+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.424860+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.425701+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.425952+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.426011+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.426702+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.426756+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:39.746158+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:48:40.592406+00:00", "trade", 7.9081, 1000.0]
["2026-10-02T14:48:41.897228+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:48:44.021148+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:44.521467+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:44.521650+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.521795+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:44.521828+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:48:44.522254+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.522297+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.580154+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:44.580843+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.580921+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.701354+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.701812+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.702280+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.839123+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.894972+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:44.895035+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:44.895715+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:44.896483+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:44.896541+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:44.897590+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:44.900507+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:44.901219+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:44.901988+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:44.902751+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:45.983627+00:00", "trade", 7.905, 198.0]
["2026-10-02T14:48:45.983687+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:48:45.984281+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:45.984376+00:00", "trade", 7.905, 98.0]
["2026-10-02T14:48:45.984448+00:00", "trade", 7.905, 98.0]
["2026-10-02T14:48:45.985576+00:00", "trade", 7.905, 426.0]
["2026-10-02T14:48:46.021671+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:46.027585+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:46.028040+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:46.099373+00:00", "trade", 7.902, 32.0]
["2026-10-02T14:48:46.110805+00:00", "trade", 7.902, 13.0]
["2026-10-02T14:48:46.239493+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:48:46.244559+00:00", "trade", 7.905, 98.0]
["2026-10-02T14:48:46.244652+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:48:46.615915+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:46.711144+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:47.229095+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:48:47.242525+00:00", "trade", 7.91, 12.0]
["2026-10-02T14:48:47.242578+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.242612+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.242613+00:00", "trade", 7.91, 900.0]
["2026-10-02T14:48:47.242614+00:00", "trade", 7.91, 900.0]
["2026-10-02T14:48:47.242643+00:00", "trade", 7.91, 600.0]
["2026-10-02T14:48:47.242644+00:00", "trade", 7.91, 43.0]
["2026-10-02T14:48:47.242645+00:00", "trade", 7.91, 43.0]
["2026-10-02T14:48:47.242647+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:48:47.242651+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.242747+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242754+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242760+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242767+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242773+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242855+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242864+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242871+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242886+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242892+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242893+00:00", "trade", 7.91, 147.0]
["2026-10-02T14:48:47.242898+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:48:47.242900+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242908+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242975+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.242983+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243082+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243088+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243090+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243097+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243186+00:00", "trade", 7.91, 600.0]
["2026-10-02T14:48:47.243186+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243240+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:48:47.243243+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.243296+00:00", "trade", 7.91, 500.0]
["2026-10-02T14:48:47.243307+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:48:47.243311+00:00", "trade", 7.91, 32.0]
["2026-10-02T14:48:47.243319+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.243327+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243331+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:48:47.243337+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.243615+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.243629+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.243689+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.243722+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.243954+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.244792+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.246986+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.251085+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.251536+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.251817+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.254005+00:00", "trade", 7.9075, 41.0]
["2026-10-02T14:48:47.268749+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:47.287463+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.292554+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:48:47.305223+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:48:47.317507+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.898685+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:48:47.899469+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.899504+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:47.899565+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:49.026335+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:48:49.027144+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:49.666462+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:49.668107+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:50.528706+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:50.528736+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:50.529019+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:50.529426+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:50.529489+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:52.071177+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:48:52.071574+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:52.071621+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:52.606231+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:48:52.632177+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:52.632634+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:52.810757+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:48:56.025364+00:00", "trade", 7.9075, 13.0]
["2026-10-02T14:49:00.663586+00:00", "trade", 7.9036, 5.0]
["2026-10-02T14:49:01.065218+00:00", "trade", 7.915, 7.0]
["2026-10-02T14:49:01.285619+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:02.808226+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:03.247414+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:49:04.545537+00:00", "trade", 7.915, 199.0]
["2026-10-02T14:49:05.034062+00:00", "trade", 7.9101, 13.0]
["2026-10-02T14:49:06.641563+00:00", "trade", 7.9037, 5.0]
["2026-10-02T14:49:06.954266+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:49:10.448611+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:10.854697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:13.253273+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:49:13.281713+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:13.513374+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:14.946285+00:00", "trade", 7.92, 400.0]
["2026-10-02T14:49:16.544604+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:49:16.545335+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:49:17.082889+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:49:17.402362+00:00", "trade", 7.9075, 2.0]
["2026-10-02T14:49:17.795900+00:00", "trade", 7.9052, 13.0]
["2026-10-02T14:49:20.717560+00:00", "trade", 7.915, 6.0]
["2026-10-02T14:49:20.718122+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.794477+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:49:20.795248+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.913372+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:20.913444+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.913469+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.914008+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.914144+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:20.951317+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:23.216825+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:23.217312+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:25.501724+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:25.501755+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:25.503008+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:25.641358+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.162276+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:49:26.178048+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.192717+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.206717+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.271001+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.692258+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.692324+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:27.182623+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:49:29.823702+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:49:29.823730+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.823744+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.823759+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.824154+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.824184+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.824254+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:49:29.824501+00:00", "trade", 7.91, 456.0]
["2026-10-02T14:49:29.824512+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:49:29.824516+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:29.824572+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.824588+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:49:29.824612+00:00", "trade", 7.91, 7.0]
["2026-10-02T14:49:29.825068+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:29.844608+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:30.294776+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:49:30.418460+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:30.418495+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:31.292655+00:00", "trade", 7.9136, 4.0]
["2026-10-02T14:49:31.458005+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:31.621530+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:31.621559+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.008097+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.008131+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.011556+00:00", "trade", 7.915, 197.0]
["2026-10-02T14:49:32.011560+00:00", "trade", 7.915, 200.0]
["2026-10-02T14:49:32.011568+00:00", "trade", 7.915, 198.0]
["2026-10-02T14:49:32.011572+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:49:32.011576+00:00", "trade", 7.92, 105.0]
["2026-10-02T14:49:32.011679+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.012115+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.012140+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.014698+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.033119+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:32.033910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.033917+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:32.116430+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:33.306766+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:33.306773+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.307252+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.307563+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.385516+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.601339+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.954821+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:34.410686+00:00", "trade", 7.915, 20.0]
["2026-10-02T14:49:34.522124+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:34.567537+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:34.917886+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:35.051764+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:35.118657+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:37.435203+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:37.477795+00:00", "trade", 7.9086, 11.0]
["2026-10-02T14:49:38.504795+00:00", "trade", 7.9086, 10.0]
["2026-10-02T14:49:39.533902+00:00", "trade", 7.9093, 280.0]
["2026-10-02T14:49:40.417390+00:00", "trade", 7.8992, 26.0]
["2026-10-02T14:49:40.560378+00:00", "trade", 7.9094, 10.0]
["2026-10-02T14:49:41.748062+00:00", "trade", 7.918, 510.0]
["2026-10-02T14:49:43.187939+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:49:43.188950+00:00", "trade", 7.91, 77.0]
["2026-10-02T14:49:43.189026+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:43.189050+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:43.189101+00:00", "trade", 7.91, 12.0]
["2026-10-02T14:49:43.189443+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:43.191057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:43.306115+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:44.071644+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:44.605579+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:45.080613+00:00", "trade", 7.9074, 29.0]
["2026-10-02T14:49:45.148257+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:45.447146+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:46.806554+00:00", "trade", 7.91, 4.0]
["2026-10-02T14:49:48.287000+00:00", "trade", 7.9117, 244.0]
["2026-10-02T14:49:48.511361+00:00", "trade", 7.9076, 14.0]
["2026-10-02T14:49:50.161663+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:50.177381+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:50.177662+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:52.019090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.378143+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.378166+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.399673+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.478524+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.521788+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:53.954169+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.954215+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959795+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.959806+00:00", "trade", 7.91, 97.0]
["2026-10-02T14:49:53.959809+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.959809+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.959810+00:00", "trade", 7.91, 162.0]
["2026-10-02T14:49:53.959813+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.959842+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959864+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959870+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959877+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959884+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959898+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959904+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959930+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:53.959937+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959951+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959959+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959965+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959972+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959978+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959985+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.959997+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960004+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960018+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960041+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.960042+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:49:53.960045+00:00", "trade", 7.91, 82.0]
["2026-10-02T14:49:53.960045+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960046+00:00", "trade", 7.91, 128.0]
["2026-10-02T14:49:53.960049+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:53.960052+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960053+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:53.960058+00:00", "trade", 7.91, 120.0]
["2026-10-02T14:49:53.960060+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.960066+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960074+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960090+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960097+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960190+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960289+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960297+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960329+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960337+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:53.960384+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:49:53.960387+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.960387+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:49:53.960387+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:53.960388+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.960391+00:00", "trade", 7.91, 26.0]
["2026-10-02T14:49:53.960519+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.960548+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.960765+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.960822+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.962171+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.962198+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.962210+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.962253+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.964595+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.964602+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.997936+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:53.997972+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:54.525611+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:54.591893+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:55.520968+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:49:56.044431+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.048091+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.048169+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.048542+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.048617+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.049447+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.049651+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.049674+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.049899+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.060646+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.125942+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.128727+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.303192+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.303265+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.303513+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.303974+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.304012+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.304046+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.304484+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.368302+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.368382+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.552007+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.552625+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.552693+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.552705+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.552812+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:49:56.553157+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.553584+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.561239+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.659705+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.768922+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.783624+00:00", "trade", 7.9001, 1.0]
["2026-10-02T14:49:56.784311+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.784772+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.784877+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.784945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.784956+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.865387+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.917186+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.917399+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.917420+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:56.917874+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.015945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.036834+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.037281+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.149694+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.150185+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.150242+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.150638+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.150717+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.538988+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:57.539446+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:59.784695+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.026658+00:00", "trade", 7.9, 11.0]
["2026-10-02T14:50:01.027035+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.027042+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.027483+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.027521+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.027543+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.027584+00:00", "trade", 7.9048, 91.0]
["2026-10-02T14:50:01.028545+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.028996+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.036326+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.054752+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.078514+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.230953+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:50:01.230955+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.230961+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.230997+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.231222+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.231406+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.231424+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.237547+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.238050+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.460191+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.480173+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:01.926522+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.309772+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.310121+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.310465+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.310472+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.310711+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.780624+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.993775+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:02.994477+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.438870+00:00", "trade", 7.9023, 25.0]
["2026-10-02T14:50:03.439957+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.521286+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.521775+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.521902+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.590637+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.726587+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.727037+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.999652+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:50:03.999731+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.999737+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.999751+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.999757+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:03.999778+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999793+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999800+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999807+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999814+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999821+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999827+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999834+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999847+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999886+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999896+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999906+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999919+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:03.999926+00:00", "trade", 7.9, 35.0]
["2026-10-02T14:50:03.999926+00:00", "trade", 7.9, 120.0]
["2026-10-02T14:50:03.999927+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:50:03.999934+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:50:04.000058+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:04.000116+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:04.000126+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:50:04.000220+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:50:04.000229+00:00", "trade", 7.9, 80.0]
["2026-10-02T14:50:04.000229+00:00", "trade", 7.9, 60.0]
["2026-10-02T14:50:04.000229+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000250+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000284+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:50:04.000321+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000575+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000600+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000611+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000642+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000673+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.000684+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.001014+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.034690+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:50:04.054426+00:00", "trade", 7.895, 29.0]
["2026-10-02T14:50:04.054489+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:50:04.054547+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:50:04.055026+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:50:04.060505+00:00", "trade", 7.895, 90.0]
["2026-10-02T14:50:04.099780+00:00", "trade", 7.895, 14.0]
["2026-10-02T14:50:04.100439+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.100884+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.100985+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.155003+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.155466+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.207389+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.413204+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.413667+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:04.896383+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:05.376421+00:00", "trade", 7.9073, 23.0]
["2026-10-02T14:50:06.295282+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:07.641397+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:07.642150+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:50:07.647535+00:00", "trade", 7.895, 919.0]
["2026-10-02T14:50:07.679707+00:00", "trade", 7.895, 500.0]
["2026-10-02T14:50:07.679747+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:08.451855+00:00", "trade", 7.9017, 100.0]
["2026-10-02T14:50:08.593415+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:10.995697+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:50:10.996501+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:10.997038+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.006411+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.523203+00:00", "trade", 7.895, 13.0]
["2026-10-02T14:50:11.534287+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.534742+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.535208+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.535554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:11.593023+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:12.545523+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:50:12.545618+00:00", "trade", 7.895, 90.0]
["2026-10-02T14:50:12.546318+00:00", "trade", 7.895, 23.0]
["2026-10-02T14:50:12.649606+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:13.765218+00:00", "trade", 7.895, 500.0]
["2026-10-02T14:50:14.341964+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:14.343243+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:14.343262+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:14.343694+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:14.343728+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:15.487610+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:15.749172+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:15.759309+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:15.759372+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:16.898093+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:18.691732+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:18.691842+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:18.692296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:18.716074+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077149+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:50:23.077802+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077808+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077816+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077827+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077859+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.077867+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.078013+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.078381+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.078405+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.080896+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.081346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.082667+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.147349+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:23.147363+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.480911+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.481871+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.552132+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.553110+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.774364+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.775301+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.775759+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.892650+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.893116+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.893706+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.894180+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:24.930113+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:25.069635+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:25.070644+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:25.076671+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:25.119973+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:26.395554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:26.396009+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:28.150950+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:28.336583+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:28.337046+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:28.394695+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:28.512106+00:00", "trade", 7.9017, 100.0]
["2026-10-02T14:50:28.835007+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:29.670777+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:29.671236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:29.757761+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:31.166051+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:32.017093+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:34.552437+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:34.553942+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:34.554651+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:34.562820+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:34.836713+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:35.083367+00:00", "trade", 7.9067, 13.0]
["2026-10-02T14:50:35.189821+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:35.556002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:36.991516+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:36.993848+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:50:36.993967+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:36.994087+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:50:36.994487+00:00", "trade", 7.89, 198.0]
["2026-10-02T14:50:36.994613+00:00", "trade", 7.8901, 200.0]
["2026-10-02T14:50:36.994648+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:50:36.994691+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:50:36.994722+00:00", "trade", 7.895, 11.0]
["2026-10-02T14:50:36.994735+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:50:36.994762+00:00", "trade", 7.89, 89.0]
["2026-10-02T14:50:36.994769+00:00", "trade", 7.895, 89.0]
["2026-10-02T14:50:36.994780+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:50:36.994796+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:50:36.994817+00:00", "trade", 7.89, 198.0]
["2026-10-02T14:50:36.994825+00:00", "trade", 7.895, 200.0]
["2026-10-02T14:50:36.994848+00:00", "trade", 7.895, 11.0]
["2026-10-02T14:50:36.994852+00:00", "trade", 7.89, 198.0]
["2026-10-02T14:50:36.994864+00:00", "trade", 7.895, 189.0]
["2026-10-02T14:50:36.994885+00:00", "trade", 7.895, 49.0]
["2026-10-02T14:50:36.994898+00:00", "trade", 7.89, 109.0]
["2026-10-02T14:50:36.994906+00:00", "trade", 7.895, 109.0]
["2026-10-02T14:50:36.994916+00:00", "trade", 7.895, 302.0]
["2026-10-02T14:50:36.995022+00:00", "trade", 7.89, 302.0]
["2026-10-02T14:50:36.995048+00:00", "trade", 7.895, 53.0]
["2026-10-02T14:50:36.995056+00:00", "trade", 7.89, 191.0]
["2026-10-02T14:50:36.995358+00:00", "trade", 7.8934, 41.0]
["2026-10-02T14:50:36.995396+00:00", "trade", 7.89, 844.0]
["2026-10-02T14:50:36.995424+00:00", "trade", 7.89, 202.0]
["2026-10-02T14:50:36.995445+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:50:36.995509+00:00", "trade", 7.89, 198.0]
["2026-10-02T14:50:36.995637+00:00", "trade", 7.893, 43.0]
["2026-10-02T14:50:36.995818+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:36.997481+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:36.998671+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:50:36.999859+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:50:37.001750+00:00", "trade", 7.89, 189.0]
["2026-10-02T14:50:37.008446+00:00", "trade", 7.89, 49.0]
["2026-10-02T14:50:37.013198+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:50:37.309317+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:50:37.332824+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:50:37.332835+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:37.332840+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:37.332843+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.332844+00:00", "trade", 7.89, 126.0]
["2026-10-02T14:50:37.333337+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333374+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333456+00:00", "trade", 7.8901, 41.0]
["2026-10-02T14:50:37.333471+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333707+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333823+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333855+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333922+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.333931+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.597167+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.597194+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.798927+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:50:37.799719+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.799726+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.800266+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:37.800756+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.802025+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.802490+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.810698+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.811144+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.811634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.815999+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:37.837672+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:38.445978+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:38.445985+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:38.446037+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.145181+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.145709+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.245814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.246907+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.246918+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.248454+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.248902+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.255739+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:39.344564+00:00", "trade", 7.8969, 10.0]
["2026-10-02T14:50:41.000719+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.003523+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.003546+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.003594+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.006919+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.007543+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.009273+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.010638+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.063178+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.063191+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:41.570191+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.102336+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.102795+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.212168+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.213037+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.464759+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.467373+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.470037+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.474690+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.650401+00:00", "trade", 7.892, 14.0]
["2026-10-02T14:50:42.692840+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.693297+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.934950+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.934985+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:42.935409+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.052846+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.052854+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.136555+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.150050+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166206+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166207+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:50:43.166208+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:50:43.166209+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:50:43.166211+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:43.166215+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:43.166215+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:50:43.166222+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:43.166228+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166242+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166265+00:00", "trade", 7.89, 180.0]
["2026-10-02T14:50:43.166323+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166330+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166336+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166350+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:50:43.166415+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166424+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166431+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166438+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166445+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166451+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166457+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166464+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166471+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166477+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166483+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166496+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166502+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:50:43.166589+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:50:43.166592+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:50:43.166621+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.166739+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.166844+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.166881+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.166896+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.166983+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.167000+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.167197+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.168179+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.170748+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179191+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179201+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179240+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179267+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179274+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.179618+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.182255+00:00", "trade", 7.88, 50.0]
["2026-10-02T14:50:43.224320+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.275733+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.467088+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:43.621687+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:44.209164+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:47.528120+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:50.058569+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:50:50.061996+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:50:51.371897+00:00", "trade", 7.9056, 12.0]
["2026-10-02T14:50:54.362087+00:00", "trade", 7.885, 109.0]
["2026-10-02T14:50:54.473899+00:00", "trade", 7.885, 60.0]
["2026-10-02T14:50:57.792428+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:00.134105+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:00.937560+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:00.937642+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:00.938019+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:01.032187+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:01.865059+00:00", "trade", 7.885, 231.0]
["2026-10-02T14:51:01.865836+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:51:02.223487+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:02.543669+00:00", "trade", 7.885, 25.0]
["2026-10-02T14:51:04.849427+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:51:04.850442+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:51:05.060800+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:05.061225+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:05.061265+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:05.061519+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:05.061902+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:05.287512+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:06.076509+00:00", "trade", 7.885, 32.0]
["2026-10-02T14:51:06.811676+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:06.883501+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:06.883977+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.778662+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:51:08.779156+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.779176+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.779185+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.779197+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.782589+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:08.859230+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.177513+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:51:09.177514+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.178008+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.178022+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.178031+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.184540+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:09.205423+00:00", "trade", 7.889, 500.0]
["2026-10-02T14:51:09.228952+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.469625+00:00", "trade", 7.9037, 18.0]
["2026-10-02T14:51:09.570333+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.581979+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.583131+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.669115+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:09.933386+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:10.108771+00:00", "trade", 7.89, 14.0]
["2026-10-02T14:51:10.108832+00:00", "trade", 7.89, 57.0]
["2026-10-02T14:51:10.108896+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:10.108988+00:00", "trade", 7.89, 21.0]
["2026-10-02T14:51:10.109783+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:51:10.470220+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:51:10.473375+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:10.474753+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:51:11.232163+00:00", "trade", 7.9053, 1.0]
["2026-10-02T14:51:11.925711+00:00", "trade", 7.885, 3.0]
["2026-10-02T14:51:12.011167+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:51:12.017687+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:51:12.026502+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:51:12.345849+00:00", "trade", 7.89, 196.0]
["2026-10-02T14:51:12.345851+00:00", "trade", 7.89, 105.0]
["2026-10-02T14:51:12.345852+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.345854+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.345856+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.345958+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.345965+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.345972+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.345978+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.345984+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.345991+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346004+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346011+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346017+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346333+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346353+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346362+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346381+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346423+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346425+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346425+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346425+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346426+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:51:12.346427+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346428+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:51:12.346464+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346466+00:00", "trade", 7.89, 105.0]
["2026-10-02T14:51:12.346475+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:51:12.346475+00:00", "trade", 7.89, 95.0]
["2026-10-02T14:51:12.346476+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346715+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346806+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346841+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346849+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346886+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346901+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346909+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.346984+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.347106+00:00", "trade", 7.895, 16.0]
["2026-10-02T14:51:12.347173+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.347195+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.347294+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.347502+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.347658+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.351234+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.355343+00:00", "trade", 7.895, 84.0]
["2026-10-02T14:51:12.359085+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.363858+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.364225+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.364477+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.364581+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.364612+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.365002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.371673+00:00", "trade", 7.9, 11.0]
["2026-10-02T14:51:12.371937+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:51:12.371937+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.371939+00:00", "trade", 7.9, 233.0]
["2026-10-02T14:51:12.371939+00:00", "trade", 7.9, 112.0]
["2026-10-02T14:51:12.372006+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372013+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372026+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372030+00:00", "trade", 7.9, 2000.0]
["2026-10-02T14:51:12.372031+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372033+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372039+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372046+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372046+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372051+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372053+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372063+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372064+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372067+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:12.372067+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372072+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372092+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372102+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372109+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372116+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372122+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372129+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372137+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372144+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372151+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372157+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372164+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372178+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372184+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372204+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372211+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:12.372214+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:12.372228+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372411+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372461+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372500+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372514+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372521+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372532+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372574+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372582+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372604+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372610+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372622+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372694+00:00", "trade", 7.8955, 40.0]
["2026-10-02T14:51:12.372708+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372821+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372887+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.372918+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373214+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373262+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373303+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373338+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373350+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.373945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.374397+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.374834+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.382550+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.397279+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:51:12.397535+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:51:12.398898+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.472991+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.748916+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:51:12.750022+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:12.806717+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:51:12.934065+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:51:13.349308+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.373357+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.373810+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.968810+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.969954+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.969961+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.969972+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.969996+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.970008+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.972076+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.972530+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:13.978737+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:14.516159+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:17.862128+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:51:21.255669+00:00", "trade", 7.9067, 50.0]
["2026-10-02T14:51:21.427650+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.428110+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.512505+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.512680+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.514687+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.522430+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.507062+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.508532+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.508982+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.535109+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:22.535584+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.535601+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.535608+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.535620+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.536059+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.766156+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.158282+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.173646+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.350421+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.374455+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.374827+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.406587+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.665327+00:00", "trade", 7.905, 6.0]
["2026-10-02T14:51:23.666066+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.666073+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.666097+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.666353+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.666549+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.666560+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.667005+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.835275+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.835291+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.835339+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:24.371113+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:24.445373+00:00", "trade", 7.8975, 13.0]
["2026-10-02T14:51:24.967190+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:24.968341+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:24.975977+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:24.977171+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.178277+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.178368+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.178415+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.178734+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.178835+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.179188+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.191204+00:00", "trade", 7.9043, 1.0]
["2026-10-02T14:51:25.235654+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.235667+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.616112+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.037287+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.270473+00:00", "trade", 7.8954, 31.0]
["2026-10-02T14:51:26.879503+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.881179+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.884399+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.887222+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.907413+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:27.408746+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:27.618048+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:27.618109+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.007697+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.008197+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.684634+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.685099+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.685225+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.956522+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:31.429217+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:31.640695+00:00", "trade", 7.8936, 1.0]
["2026-10-02T14:51:32.231945+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.233462+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.241807+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.258265+00:00", "trade", 7.9021, 6.0]
["2026-10-02T14:51:32.259485+00:00", "trade", 7.9021, 200.0]
["2026-10-02T14:51:32.260406+00:00", "trade", 7.9021, 100.0]
["2026-10-02T14:51:32.261390+00:00", "trade", 7.9021, 3.0]
["2026-10-02T14:51:32.438920+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.530571+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.718259+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.718304+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.718329+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.718367+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.718713+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.786221+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.786235+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:32.816249+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.010143+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.687543+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.688260+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.696563+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.839734+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.928880+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.929461+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:34.215960+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:34.306700+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.381870+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387685+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:51:35.387686+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.387689+00:00", "trade", 7.9, 14.0]
["2026-10-02T14:51:35.387690+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.387718+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387739+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387745+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387752+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387758+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387765+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387772+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387779+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387785+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.387790+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:51:35.387792+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387796+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.387798+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387806+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387813+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387819+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387826+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387832+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387838+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387846+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387852+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.387857+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:51:35.387858+00:00", "trade", 7.9, 9.0]
["2026-10-02T14:51:35.387933+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.388008+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:51:35.388010+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:51:35.388010+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.388014+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388238+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388249+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388267+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388279+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388339+00:00", "trade", 7.9, 34.0]
["2026-10-02T14:51:35.388430+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388440+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388456+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388459+00:00", "trade", 7.9, 18.0]
["2026-10-02T14:51:35.388459+00:00", "trade", 7.9, 82.0]
["2026-10-02T14:51:35.388539+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388681+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388812+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.388941+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.392078+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.392477+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.394742+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.394744+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.408572+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421241+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421325+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421332+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421710+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421734+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421814+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:51:35.421840+00:00", "trade", 7.9, 65.0]
["2026-10-02T14:51:35.421870+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.421870+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.421879+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.421890+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:51:35.421948+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.422204+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.422320+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.422710+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.423016+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.423135+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:51:35.442261+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.442759+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.442782+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.443204+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.443449+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:51:35.449307+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.571162+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:35.831299+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:51:35.891473+00:00", "trade", 7.895, 40.0]
["2026-10-02T14:51:37.136969+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.137680+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.138345+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.139305+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.139552+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.140133+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.140345+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.147525+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.210394+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.210922+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.215122+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.216150+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.220329+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.255699+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.256230+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:37.257672+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.728584+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:51:38.881681+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:51:38.882427+00:00", "trade", 7.89, 4.0]
["2026-10-02T14:51:38.882853+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.883347+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.883478+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.883942+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.883954+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.884389+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.884412+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.884876+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.885584+00:00", "trade", 7.89, 13.0]
["2026-10-02T14:51:38.892794+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:38.893241+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.355388+00:00", "trade", 7.8952, 10.0]
["2026-10-02T14:51:39.357621+00:00", "trade", 7.89, 5.0]
["2026-10-02T14:51:39.358048+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.358388+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.358522+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.358948+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.359417+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.367978+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.452642+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:39.453153+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:42.251621+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:42.251670+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:42.943395+00:00", "trade", 7.9045, 5.0]
["2026-10-02T14:51:43.825160+00:00", "trade", 7.895, 12.0]
["2026-10-02T14:51:43.825224+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:51:43.826398+00:00", "trade", 7.895, 30.0]
["2026-10-02T14:51:43.903128+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:44.462630+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:44.462686+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.196363+00:00", "trade", 7.895, 150.0]
["2026-10-02T14:51:45.345566+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.346021+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.423097+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.423554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.423604+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.666429+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:45.669346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.171316+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.175617+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.179422+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.181220+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.330895+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.530751+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.537961+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.808021+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.861266+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:46.981868+00:00", "trade", 7.8934, 50.0]
["2026-10-02T14:51:46.982250+00:00", "trade", 7.8934, 1.0]
["2026-10-02T14:51:48.174503+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.175294+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.176211+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.261554+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.355862+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.757291+00:00", "trade", 7.9036, 22.0]
["2026-10-02T14:51:48.757988+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.831693+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.832640+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:48.833097+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:49.135751+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:49.136305+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:49.136405+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:49.283161+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:50.641783+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:51:50.687220+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:50.689510+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:50.891439+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:51.990753+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:51:53.875090+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:51:54.451802+00:00", "trade", 7.8911, 4000.0]
["2026-10-02T14:51:56.522365+00:00", "trade", 7.8937, 29.0]
["2026-10-02T14:51:57.452995+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:58.016475+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:59.043610+00:00", "trade", 7.895, 2000.0]
["2026-10-02T14:51:59.046193+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:59.046647+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:51:59.637147+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:01.750814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:01.766378+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:01.773337+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:01.773800+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:01.919025+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.019766+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.027425+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.028001+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.120319+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.297984+00:00", "trade", 7.9037, 5.0]
["2026-10-02T14:52:02.741046+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.814139+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.818145+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.818367+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.818987+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.819130+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.889990+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.890453+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:02.905484+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:03.570989+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:03.879840+00:00", "trade", 7.9015, 300.0]
["2026-10-02T14:52:03.880662+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:03.881177+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:03.881418+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:04.004385+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:04.077886+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:04.201826+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:04.211138+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:04.211916+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:09.512024+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:09.512025+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:09.512527+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:09.513382+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:09.594366+00:00", "trade", 7.8935, 13.0]
["2026-10-02T14:52:10.264523+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.484607+00:00", "trade", 7.89, 11.0]
["2026-10-02T14:52:10.484966+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.485290+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.485819+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.485870+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.485969+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.486283+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.486290+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.492886+00:00", "trade", 7.89, 12.0]
["2026-10-02T14:52:10.506100+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.531984+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.532027+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.532276+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.532431+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:10.976676+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:11.544330+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:11.547107+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.027090+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.027514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.752450+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:14.152514+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:14.867908+00:00", "trade", 7.895, 20.0]
["2026-10-02T14:52:15.761222+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:16.188883+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:16.621587+00:00", "trade", 7.8939, 10.0]
["2026-10-02T14:52:16.754925+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.521968+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.530990+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.688774+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.912899+00:00", "trade", 7.9032, 5.0]
["2026-10-02T14:52:18.016814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.021201+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:18.021304+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.021313+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.023077+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.023792+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:52:18.023856+00:00", "trade", 7.895, 21.0]
["2026-10-02T14:52:18.027789+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:18.041081+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:18.152962+00:00", "trade", 7.895, 143.0]
["2026-10-02T14:52:18.154304+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:18.990732+00:00", "trade", 7.895, 4.0]
["2026-10-02T14:52:21.302031+00:00", "trade", 7.895, 140.0]
["2026-10-02T14:52:21.431720+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.432180+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.465920+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.466380+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.466432+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.989211+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:21.989508+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:22.089989+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:23.066570+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:23.332616+00:00", "trade", 7.9007, 100.0]
["2026-10-02T14:52:26.055324+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:26.128153+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:26.128607+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.190694+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.609565+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:28.210382+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:52:28.211969+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:28.580822+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:28.802668+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:29.465535+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:52:29.655615+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:29.656087+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:29.979290+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:30.007749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:30.008213+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:30.364181+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:31.934746+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.950454+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:31.970992+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.970993+00:00", "trade", 7.9, 46.0]
["2026-10-02T14:52:31.971007+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971014+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971028+00:00", "trade", 7.9, 13.0]
["2026-10-02T14:52:31.971028+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971042+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971049+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971055+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971076+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971085+00:00", "trade", 7.9, 73.0]
["2026-10-02T14:52:31.971086+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:52:31.971090+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971095+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:52:31.971097+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971103+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971117+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971181+00:00", "trade", 7.9, 23.0]
["2026-10-02T14:52:31.971281+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971295+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971318+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971332+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971385+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.971386+00:00", "trade", 7.9, 669.0]
["2026-10-02T14:52:31.971387+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971391+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971412+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971419+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971426+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971428+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.971439+00:00", "trade", 7.9, 4.0]
["2026-10-02T14:52:31.971448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971453+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971457+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:52:31.971484+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.971504+00:00", "trade", 7.895, 14.0]
["2026-10-02T14:52:31.971532+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971537+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:52:31.971537+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.971586+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.971593+00:00", "trade", 7.9, 27.0]
["2026-10-02T14:52:31.971772+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971781+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.971851+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.972041+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.972065+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:31.972099+00:00", "trade", 7.9, 28.0]
["2026-10-02T14:52:31.972162+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:31.974346+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.097225+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.302561+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:52:32.302727+00:00", "trade", 7.9, 54.0]
["2026-10-02T14:52:32.302728+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:32.302730+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:32.302737+00:00", "trade", 7.9, 1331.0]
["2026-10-02T14:52:32.302738+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.302848+00:00", "trade", 7.9, 67.0]
["2026-10-02T14:52:32.302884+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:32.302887+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302896+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302902+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302910+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302918+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302924+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302931+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302932+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:52:32.302943+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.302966+00:00", "trade", 7.895, 13.0]
["2026-10-02T14:52:32.302976+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303129+00:00", "trade", 7.9, 42.0]
["2026-10-02T14:52:32.303170+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303230+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303238+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:52:32.303249+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303274+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303330+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303395+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303463+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303503+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303591+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303639+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303853+00:00", "trade", 7.8989, 40.0]
["2026-10-02T14:52:32.303909+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.303943+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.304319+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.305210+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.345608+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.397970+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.505376+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:32.505834+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:33.303116+00:00", "trade", 7.905, 12.0]
["2026-10-02T14:52:33.450600+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:52:33.986792+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:35.083975+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:35.084026+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:35.527843+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:36.265616+00:00", "trade", 7.9025, 5.0]
["2026-10-02T14:52:36.666032+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:37.310369+00:00", "trade", 7.895, 24.0]
["2026-10-02T14:52:37.310403+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:52:38.171610+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:52:38.171792+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:52:38.174406+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.180169+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:38.180642+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.180654+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.180694+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.180727+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.180857+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.181110+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.181136+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.181193+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.181587+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.182062+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.213968+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.239594+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.240046+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.240056+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.241003+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:38.712355+00:00", "trade", 7.8952, 3.0]
["2026-10-02T14:52:39.132153+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:39.366561+00:00", "trade", 7.8952, 10.0]
["2026-10-02T14:52:39.460207+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:39.523248+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:39.584009+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:39.596663+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:39.697669+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:41.000614+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:41.001072+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:41.938306+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.052037+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.315353+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.317866+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.318321+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.476226+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.574801+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.575560+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.575839+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.576216+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.576458+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.576609+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.578099+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.578553+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.585142+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.950412+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.951128+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:42.951753+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:43.731858+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:43.733123+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:43.890384+00:00", "trade", 7.8957, 26.0]
["2026-10-02T14:52:44.738195+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738421+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738562+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738587+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738683+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738693+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.738730+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.739023+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.739102+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.741587+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.748104+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:44.839165+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.030254+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.030469+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.033541+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.034215+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.569983+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.915851+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:45.916359+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.088504+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.088585+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.089145+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.096630+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.097118+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.657765+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:46.668743+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:48.239663+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:48.278805+00:00", "trade", 7.905, 8.0]
["2026-10-02T14:52:48.279550+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:52:48.789983+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:48.809585+00:00", "trade", 7.8974, 4.0]
["2026-10-02T14:52:49.388476+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:50.096425+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:50.096799+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:50.625987+00:00", "trade", 7.905, 179.0]
["2026-10-02T14:52:50.626719+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:51.189708+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:51.213330+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:51.364934+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:51.508569+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.496888+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.497346+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.557170+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.675709+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.699377+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.811705+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.813862+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:52.975403+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.026464+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.156837+00:00", "trade", 7.91, 25.0]
["2026-10-02T14:52:53.390977+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.461192+00:00", "trade", 7.9025, 5.0]
["2026-10-02T14:52:53.461882+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.566536+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.772399+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877133+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877196+00:00", "trade", 7.9, 195.0]
["2026-10-02T14:52:53.877198+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877211+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877218+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877226+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877233+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877256+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877262+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877269+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877276+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877284+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:53.877290+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877292+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877297+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877305+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877312+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877319+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877325+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877332+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877340+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877354+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877360+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877362+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:52:53.877367+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877381+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877410+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877458+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877465+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877472+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877496+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:52:53.877496+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877496+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877501+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:52:53.877503+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877649+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877672+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877683+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877699+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877718+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877726+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877733+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877740+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877777+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:52:53.877779+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:52:53.877779+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:53.877821+00:00", "trade", 7.9, 7.0]
["2026-10-02T14:52:53.877823+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.877823+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:52:53.877824+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.877893+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.878015+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:53.878040+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:53.878296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.878383+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.881016+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.882224+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.897783+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.907575+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.907604+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.921014+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.921033+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.941434+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:53.979800+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:54.009082+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:52:54.009133+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:52:54.080072+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:54.084564+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:54.389355+00:00", "trade", 7.895, 16.0]
["2026-10-02T14:52:54.724331+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:54.819875+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:54.820015+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:54.820342+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:55.232966+00:00", "trade", 7.8985, 4.0]
["2026-10-02T14:52:55.463637+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:55.466842+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:55.470154+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:55.694564+00:00", "trade", 7.8985, 106.0]
["2026-10-02T14:52:56.279507+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.279813+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.280836+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.281129+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.281140+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.281343+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.286141+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.353530+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:56.353916+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.353923+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.353948+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.372990+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.373863+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.427224+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:56.499800+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.366596+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.553264+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:52:57.553269+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.553734+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.846205+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:57.870048+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:52:57.870494+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.870560+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:57.870591+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.130201+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.130513+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373268+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373340+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:52:58.373341+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373385+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373395+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373403+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373410+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373417+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373735+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.373779+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.374185+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.377397+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.573726+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.573778+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:58.573823+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:59.060093+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:59.060323+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:59.157652+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:59.227369+00:00", "trade", 7.8962, 13.0]
["2026-10-02T14:52:59.720484+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:59.720557+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:00.448198+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:00.448221+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:00.526036+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:02.305403+00:00", "trade", 7.9, 30.0]
["2026-10-02T14:53:03.626281+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:03.626287+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:03.948335+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:03.948646+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:03.949769+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.030446+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.070456+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.153757+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.154577+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.155054+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.239907+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.592209+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.738812+00:00", "trade", 7.9, 94.0]
["2026-10-02T14:53:04.738824+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:53:04.739279+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.739325+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:04.740981+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.455783+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.455844+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.456288+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.463521+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.645240+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.645280+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.738296+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:05.773516+00:00", "trade", 7.9002, 32.0]
["2026-10-02T14:53:07.378879+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:08.264186+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:08.422108+00:00", "trade", 7.8934, 15.0]
["2026-10-02T14:53:08.791817+00:00", "trade", 7.9, 13.0]
["2026-10-02T14:53:08.791883+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:53:08.791943+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:53:08.793175+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:10.002021+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:11.310364+00:00", "trade", 7.9013, 5.0]
["2026-10-02T14:53:11.311744+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:11.879786+00:00", "trade", 7.895, 100.0]
["2026-10-02T14:53:12.726284+00:00", "trade", 7.89, 500.0]
["2026-10-02T14:53:12.730281+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:12.979551+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:13.080149+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:13.518222+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:14.064491+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:14.064959+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:15.109120+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:15.109190+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:15.287784+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:15.287828+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:15.390640+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:16.218035+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:16.218066+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:16.218549+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:16.219000+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:18.087919+00:00", "trade", 7.895, 5.0]
["2026-10-02T14:53:18.854448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:18.875724+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:19.279161+00:00", "trade", 7.895, 150.0]
["2026-10-02T14:53:20.163002+00:00", "trade", 7.895, 43.0]
["2026-10-02T14:53:20.168984+00:00", "trade", 7.895, 160.0]
["2026-10-02T14:53:20.672173+00:00", "trade", 7.897, 13.0]
["2026-10-02T14:53:24.828758+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.829835+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.830814+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.830834+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.835990+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.836071+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.837386+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.841648+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.842841+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.843491+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:24.843671+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.844289+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.853058+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.857499+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.946404+00:00", "trade", 7.895, 198.0]
["2026-10-02T14:53:24.946463+00:00", "trade", 7.895, 42.0]
["2026-10-02T14:53:24.947101+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:24.947482+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.138250+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.138710+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.183068+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.300075+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.300546+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.301044+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.301057+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.347745+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.488520+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.491064+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:25.648761+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:26.658520+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:26.659173+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.561002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.587206+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.587590+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.587668+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.644158+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.834387+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.836168+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.840972+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.852878+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:28.852882+00:00", "trade", 7.89, 65.0]
["2026-10-02T14:53:28.852882+00:00", "trade", 7.89, 35.0]
["2026-10-02T14:53:28.852919+00:00", "trade", 7.89, 65.0]
["2026-10-02T14:53:28.852967+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.852974+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.852981+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.852988+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.853563+00:00", "trade", 7.89, 600.0]
["2026-10-02T14:53:28.853573+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:28.853578+00:00", "trade", 7.89, 200.0]
["2026-10-02T14:53:28.853584+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:28.853593+00:00", "trade", 7.89, 300.0]
["2026-10-02T14:53:28.853618+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:28.853619+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.853666+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:53:28.853716+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:53:28.854262+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854276+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854292+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:53:28.854299+00:00", "trade", 7.89, 99.0]
["2026-10-02T14:53:28.854312+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854338+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854597+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854604+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854606+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:53:28.854606+00:00", "trade", 7.89, 26.0]
["2026-10-02T14:53:28.854607+00:00", "trade", 7.89, 74.0]
["2026-10-02T14:53:28.854607+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:53:28.854635+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:53:28.854645+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854653+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854661+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854668+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854675+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854681+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854688+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854695+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854702+00:00", "trade", 7.89, 26.0]
["2026-10-02T14:53:28.854702+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:53:28.854703+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:53:28.854710+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854768+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854780+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.854808+00:00", "trade", 7.89, 7.0]
["2026-10-02T14:53:28.855118+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.855134+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.855159+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.855169+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.855184+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.855876+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:53:28.879905+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.879934+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.879955+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.879966+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.880844+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.912263+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:28.953060+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:29.030401+00:00", "trade", 7.8999, 5.0]
["2026-10-02T14:53:29.290607+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:31.822486+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:31.822935+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:31.894845+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:32.010534+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:32.071961+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:32.307401+00:00", "trade", 7.8916, 32.0]
["2026-10-02T14:53:32.450649+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:32.545724+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:32.556936+00:00", "trade", 7.885, 17.0]
["2026-10-02T14:53:33.707409+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:53:33.707849+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:35.422372+00:00", "trade", 7.8952, 1.0]
["2026-10-02T14:53:35.422407+00:00", "trade", 7.8952, 1.0]
["2026-10-02T14:53:35.498921+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:35.519670+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:53:35.520119+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:35.930697+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:53:36.010700+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:37.200956+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:39.085045+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:53:39.086447+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:39.377773+00:00", "trade", 7.8951, 10.0]
["2026-10-02T14:53:40.314439+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:40.314950+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:40.315613+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:40.344672+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:53:40.345471+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:41.251488+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:41.389374+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:41.975874+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:42.030851+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:53:42.030946+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:53:42.945118+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:43.161411+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:43.413434+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:53:43.716302+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:43.717154+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:43.788360+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:43.825384+00:00", "trade", 7.8951, 13.0]
["2026-10-02T14:53:44.404275+00:00", "trade", 7.8988, 4.0]
["2026-10-02T14:53:45.197367+00:00", "trade", 7.8951, 24.0]
["2026-10-02T14:53:45.480013+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:53:46.071711+00:00", "trade", 7.8949, 3.0]
["2026-10-02T14:53:46.072542+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.073047+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.130351+00:00", "trade", 7.8984, 93.0]
["2026-10-02T14:53:46.480342+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.481061+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.487808+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.620195+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.620643+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:46.835504+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.051208+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.054825+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.261350+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.261833+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.372379+00:00", "trade", 7.89, 1300.0]
["2026-10-02T14:53:47.373081+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.373135+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.373178+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.404415+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.700042+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.700589+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.922348+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:47.924878+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.120707+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.463011+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:53:48.463466+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.463475+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.463489+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.465675+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:48.596525+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:49.627372+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:53:50.020458+00:00", "trade", 7.89, 172.0]
["2026-10-02T14:53:50.020990+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.020997+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.026763+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.027244+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.038923+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.077498+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.598200+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.659325+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:50.847989+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.601600+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.724734+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:53:51.724739+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:53:51.724870+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.725176+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.725227+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.725635+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.725743+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.730233+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.734790+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:51.989306+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.027157+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:53:52.027167+00:00", "trade", 7.88, 94.0]
["2026-10-02T14:53:52.027167+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.027650+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.028509+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:53:52.028514+00:00", "trade", 7.88, 51.0]
["2026-10-02T14:53:52.028998+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.075835+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.309681+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:52.414204+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:53.015124+00:00", "trade", 7.9011, 140.0]
["2026-10-02T14:53:53.015939+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:53.667475+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:53:54.657893+00:00", "trade", 7.8833, 17.0]
["2026-10-02T14:53:57.206294+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:57.206749+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:57.432904+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.044387+00:00", "trade", 7.8953, 1.0]
["2026-10-02T14:53:59.185068+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.185468+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.185538+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:53:59.185722+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.186002+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.186888+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:53:59.186957+00:00", "trade", 7.88, 99.0]
["2026-10-02T14:53:59.186994+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:53:59.186996+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:53:59.186996+00:00", "trade", 7.88, 80.0]
["2026-10-02T14:53:59.186997+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:53:59.187939+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:53:59.356125+00:00", "trade", 7.885, 106.0]
["2026-10-02T14:53:59.415624+00:00", "trade", 7.8926, 25.0]
["2026-10-02T14:53:59.646509+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.091859+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.092604+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.176720+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.486928+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.487678+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:00.529941+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.093378+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.094730+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.095139+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.196843+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.545694+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:01.581219+00:00", "trade", 7.8963, 5.0]
["2026-10-02T14:54:01.700508+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.309397+00:00", "trade", 7.8859, 27.0]
["2026-10-02T14:54:02.611599+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.612190+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.612208+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.667482+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.668011+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.668474+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.668956+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:02.750723+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:03.036634+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.506578+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.506654+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.506718+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.507048+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.507118+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.572597+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.576205+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.904601+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:04.905927+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.046145+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.049630+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.116255+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.116676+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.117399+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.119973+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.716741+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.717207+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.717561+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.748737+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.749233+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.883959+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:54:05.959597+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.960193+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:05.960204+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.103950+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.104434+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.731442+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.731445+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:06.731467+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:06.731468+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:06.731470+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:06.731471+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:06.731475+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.731482+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.731486+00:00", "trade", 7.88, 600.0]
["2026-10-02T14:54:06.731488+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:06.731494+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:06.731509+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731516+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731522+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731528+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731536+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731543+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731549+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731555+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731561+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731574+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731581+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731587+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731708+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731752+00:00", "trade", 7.88, 7.0]
["2026-10-02T14:54:06.731758+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:06.731805+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.731822+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732043+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732050+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732057+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732064+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732089+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732161+00:00", "trade", 7.88, 81.0]
["2026-10-02T14:54:06.732198+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732230+00:00", "trade", 7.88, 81.0]
["2026-10-02T14:54:06.732250+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732272+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732289+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732301+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732313+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732396+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732562+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732583+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.732647+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.733663+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:54:06.734051+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.736293+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.736747+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.740025+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:54:06.765350+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.765377+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.765772+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.766268+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.766721+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:06.771413+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:07.054676+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:07.272608+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:07.304027+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.476406+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.476985+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500193+00:00", "trade", 7.88, 102.0]
["2026-10-02T14:54:08.500194+00:00", "trade", 7.88, 13.0]
["2026-10-02T14:54:08.500196+00:00", "trade", 7.88, 900.0]
["2026-10-02T14:54:08.500214+00:00", "trade", 7.88, 700.0]
["2026-10-02T14:54:08.500266+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:08.500309+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500315+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500322+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:08.500329+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500337+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500344+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500351+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500365+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:08.500372+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500379+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500386+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500392+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500399+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500414+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500421+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500427+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500434+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500440+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500448+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500460+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500466+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500506+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500513+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500522+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500548+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500602+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:08.500604+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:54:08.500605+00:00", "trade", 7.88, 400.0]
["2026-10-02T14:54:08.500615+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:08.500622+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:08.500686+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:08.500711+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:08.500711+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.500847+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501022+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501035+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501072+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501097+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501117+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501135+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501227+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501243+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:54:08.501253+00:00", "trade", 7.8799, 40.0]
["2026-10-02T14:54:08.501353+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501471+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.501495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.502449+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.509292+00:00", "trade", 7.885, 12.0]
["2026-10-02T14:54:08.515071+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529087+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:54:08.529475+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529514+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529527+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529543+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529552+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.529811+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.583261+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.657885+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.820575+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.921188+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:08.939168+00:00", "trade", 7.885, 250.0]
["2026-10-02T14:54:09.209611+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.213390+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.213853+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.214471+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.376664+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:54:09.377361+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.501853+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.502321+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.522445+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.522915+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:09.589764+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:10.178926+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:10.179452+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.009677+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:54:11.038956+00:00", "trade", 7.885, 65.0]
["2026-10-02T14:54:11.620445+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:54:11.620663+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.620697+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.620916+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.620923+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.621424+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.689393+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.689838+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.689905+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.690290+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.690353+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.690836+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.691297+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.691761+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.699154+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.699628+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.700121+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.735026+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.735125+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:11.742802+00:00", "trade", 7.885, 198.0]
["2026-10-02T14:54:11.742806+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:54:12.481943+00:00", "trade", 7.8899, 200.0]
["2026-10-02T14:54:14.620913+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.620978+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.621031+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.621262+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.621275+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.659080+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:14.716995+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.184641+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.185135+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.282578+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.283042+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.585612+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:15.723716+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.723726+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.750301+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.750738+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:15.873136+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:16.229239+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:17.937384+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:54:19.241795+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:21.228981+00:00", "trade", 7.8943, 5.0]
["2026-10-02T14:54:23.960802+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:23.964097+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:25.756532+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:26.031220+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.056128+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.076863+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.635764+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:26.636437+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636444+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636479+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636486+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636553+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636565+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636584+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636798+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.636998+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.656726+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.656751+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.678037+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:26.678500+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:27.374374+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:27.374382+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:27.408546+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:27.478769+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:27.903330+00:00", "trade", 7.885, 20.0]
["2026-10-02T14:54:28.014749+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:28.015206+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.515237+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.515257+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.524068+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.535010+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.535017+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.536419+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.559048+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.571555+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.598209+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.600514+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.646825+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770847+00:00", "trade", 7.88, 79.0]
["2026-10-02T14:54:29.770849+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:29.770850+00:00", "trade", 7.88, 21.0]
["2026-10-02T14:54:29.770869+00:00", "trade", 7.88, 79.0]
["2026-10-02T14:54:29.770919+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770926+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770933+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770939+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770947+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770954+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.770967+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.771137+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.771145+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.771161+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.771167+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:29.771175+00:00", "trade", 7.88, 7.0]
["2026-10-02T14:54:29.771320+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771376+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771382+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771389+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771404+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771410+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771417+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771437+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:54:29.771618+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771668+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771681+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771805+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771821+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771864+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771889+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.771986+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.772035+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.772157+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.783212+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.797985+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.798009+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.814677+00:00", "trade", 7.875, 198.0]
["2026-10-02T14:54:29.814733+00:00", "trade", 7.875, 198.0]
["2026-10-02T14:54:29.815117+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.823674+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:29.982163+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:30.067479+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:30.079774+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:30.377310+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:30.377777+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:31.950367+00:00", "trade", 7.8899, 13.0]
["2026-10-02T14:54:32.098558+00:00", "trade", 7.87, 60.0]
["2026-10-02T14:54:32.099064+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:54:32.099174+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.099222+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.099230+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.099859+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.100473+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.100963+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.228239+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.228695+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:32.286478+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:33.074254+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:33.796231+00:00", "trade", 7.8771, 100.0]
["2026-10-02T14:54:34.000487+00:00", "trade", 7.875, 3000.0]
["2026-10-02T14:54:34.206932+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:35.017193+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:35.415124+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:35.415581+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:35.521297+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:36.002882+00:00", "trade", 7.875, 61.0]
["2026-10-02T14:54:36.315232+00:00", "trade", 7.8921, 5.0]
["2026-10-02T14:54:36.612385+00:00", "trade", 7.8921, 10.0]
["2026-10-02T14:54:36.668173+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:36.670552+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:36.674696+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:36.675152+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:37.310394+00:00", "trade", 7.8857, 1.0]
["2026-10-02T14:54:39.001887+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:39.004578+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:54:39.371874+00:00", "trade", 7.8995, 200.0]
["2026-10-02T14:54:39.373379+00:00", "trade", 7.8995, 100.0]
["2026-10-02T14:54:39.389659+00:00", "trade", 7.8802, 10.0]
["2026-10-02T14:54:40.018862+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:54:40.190617+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:40.595871+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:40.602523+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:40.619074+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:40.700456+00:00", "trade", 7.875, 300.0]
["2026-10-02T14:54:40.703688+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:54:41.703629+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:54:42.580070+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:54:42.587407+00:00", "trade", 7.875, 28.0]
["2026-10-02T14:54:43.465254+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521434+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521440+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521449+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:54:43.521450+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521823+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521851+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521876+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521933+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.521942+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.522045+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.522095+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.522109+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.539076+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.539077+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539079+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539080+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539082+00:00", "trade", 7.88, 500.0]
["2026-10-02T14:54:43.539082+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.539084+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539086+00:00", "trade", 7.88, 12.0]
["2026-10-02T14:54:43.539089+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.539095+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:43.539102+00:00", "trade", 7.88, 44.0]
["2026-10-02T14:54:43.539104+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539122+00:00", "trade", 7.88, 27.0]
["2026-10-02T14:54:43.539184+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:43.539206+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539213+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539219+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539226+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539232+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539239+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539245+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539252+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539259+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539265+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539374+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539391+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539437+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:54:43.539464+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539481+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:54:43.539535+00:00", "trade", 7.885, 4.0]
["2026-10-02T14:54:43.539750+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539773+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539849+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539870+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539895+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539977+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.539990+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.540103+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.540237+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.600188+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.641804+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:43.898857+00:00", "trade", 7.8844, 50.0]
["2026-10-02T14:54:43.921484+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:54:44.024948+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:54:44.451064+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:44.901984+00:00", "trade", 7.885, 17.0]
["2026-10-02T14:54:44.912480+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:54:44.913278+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:44.913385+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:44.915558+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:54:44.915559+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:54:44.967347+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:44.967805+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:45.058835+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:54:45.091672+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:45.918814+00:00", "trade", 7.885, 18.0]
["2026-10-02T14:54:46.746951+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.747491+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.747591+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.747979+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.749487+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.752272+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.756859+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.778089+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:46.926565+00:00", "trade", 7.885, 8.0]
["2026-10-02T14:54:46.927342+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:47.023042+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:47.023202+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:48.789924+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:48.789939+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:48.790395+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:49.061954+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:50.826197+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.277325+00:00", "trade", 7.88, 52.0]
["2026-10-02T14:54:52.277363+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.277389+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.277923+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278093+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278123+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278140+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278150+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278583+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278604+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.278628+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.288703+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.307478+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.323947+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:52.578745+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.592184+00:00", "trade", 7.8913, 5.0]
["2026-10-02T14:54:53.593608+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.890712+00:00", "trade", 7.885, 497.0]
["2026-10-02T14:54:53.894195+00:00", "trade", 7.88, 8.0]
["2026-10-02T14:54:53.894258+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:54:53.895099+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.895554+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.906110+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.906569+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.907126+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:53.923286+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:55.527666+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:56.792910+00:00", "trade", 7.8794, 3.0]
["2026-10-02T14:54:57.641878+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.641907+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.735515+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.735973+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.736094+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.736103+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.736554+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:57.960055+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.421073+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.421565+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.473990+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.474764+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.477737+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.478194+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.896515+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.898845+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:58.899121+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.015108+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.015804+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.218878+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.313137+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.496334+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.496335+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:59.496346+00:00", "trade", 7.88, 20.0]
["2026-10-02T14:54:59.496347+00:00", "trade", 7.88, 52.0]
["2026-10-02T14:54:59.496348+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:54:59.496350+00:00", "trade", 7.88, 153.0]
["2026-10-02T14:54:59.496353+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:54:59.496353+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:54:59.496353+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.496359+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.496366+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:59.496380+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:59.496387+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496409+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496416+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496422+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496429+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496435+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496441+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496448+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496461+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496475+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496482+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496496+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496587+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496597+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496613+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496626+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:54:59.496685+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496826+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496842+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496855+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496927+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.496931+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:54:59.496932+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:54:59.496932+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:54:59.497055+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497123+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497133+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497156+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497173+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497213+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.497517+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.521918+00:00", "trade", 7.88, 11.0]
["2026-10-02T14:54:59.562606+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:54:59.644607+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.635289+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:55:01.635429+00:00", "trade", 7.875, 300.0]
["2026-10-02T14:55:01.635533+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:55:01.635569+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:55:01.635587+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:55:01.635618+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:55:01.635626+00:00", "trade", 7.87, 89.0]
["2026-10-02T14:55:01.635636+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:55:01.635709+00:00", "trade", 7.87, 211.0]
["2026-10-02T14:55:01.635731+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:55:01.635786+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:55:01.635808+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:55:01.636216+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:55:01.636246+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:55:01.636309+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:55:01.636368+00:00", "trade", 7.87, 189.0]
["2026-10-02T14:55:01.636384+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.636593+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.636639+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.636647+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.637183+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.637264+00:00", "trade", 7.87, 111.0]
["2026-10-02T14:55:01.637419+00:00", "trade", 7.87, 110.0]
["2026-10-02T14:55:01.639308+00:00", "trade", 7.87, 190.0]
["2026-10-02T14:55:01.639559+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.639676+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.640024+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.640049+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.643804+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:55:01.660620+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.661100+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:01.672511+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:55:01.705820+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:02.028735+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:02.029223+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:02.348069+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:02.348540+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:02.682347+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:04.264973+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:05.763157+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:05.763605+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:05.841306+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:06.013914+00:00", "trade", 7.8984, 100.0]
["2026-10-02T14:55:06.673753+00:00", "trade", 7.8888, 12.0]
["2026-10-02T14:55:07.068295+00:00", "trade", 7.875, 198.0]
["2026-10-02T14:55:07.068296+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:55:07.068298+00:00", "trade", 7.88, 288.0]
["2026-10-02T14:55:07.068299+00:00", "trade", 7.88, 700.0]
["2026-10-02T14:55:07.068303+00:00", "trade", 7.88, 360.0]
["2026-10-02T14:55:07.068303+00:00", "trade", 7.88, 68.0]
["2026-10-02T14:55:07.068346+00:00", "trade", 7.875, 86.0]
["2026-10-02T14:55:07.068774+00:00", "trade", 7.88, 11.0]
["2026-10-02T14:55:07.068789+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:07.068893+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:55:07.068905+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:07.068906+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:07.068983+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069011+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069026+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069067+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069075+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069087+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069099+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069275+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069430+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.069465+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.070368+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:07.070483+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.070492+00:00", "trade", 7.875, 98.0]
["2026-10-02T14:55:07.070493+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:55:07.070792+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.070799+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:07.075307+00:00", "trade", 7.88, 44.0]
["2026-10-02T14:55:07.490497+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:08.114250+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.356346+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:55:08.357475+00:00", "trade", 7.875, 14.0]
["2026-10-02T14:55:08.497521+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.497586+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.497974+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.527184+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.527276+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.530590+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.539373+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.540084+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.561128+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:08.844199+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.298302+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.591693+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.592141+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.631781+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.631875+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.632237+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.715660+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.742969+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.743038+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.885940+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:09.886420+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.014205+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.030001+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.030007+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.274426+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.275242+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.296220+00:00", "trade", 7.8882, 17.0]
["2026-10-02T14:55:10.329197+00:00", "trade", 7.8701, 5316.0]
["2026-10-02T14:55:10.329875+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.329935+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.329981+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:10.729325+00:00", "trade", 7.8714, 1.0]
["2026-10-02T14:55:10.997109+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.548702+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.548809+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.551562+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.667017+00:00", "trade", 7.88, 9.0]
["2026-10-02T14:55:11.667368+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.667482+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.667492+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.667511+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.667536+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:11.796160+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:12.017707+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:12.021587+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:55:12.073131+00:00", "trade", 7.88, 61.0]
["2026-10-02T14:55:12.075716+00:00", "trade", 7.88, 191.0]
["2026-10-02T14:55:12.075724+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:12.075725+00:00", "trade", 7.88, 208.0]
["2026-10-02T14:55:12.075913+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:12.076750+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:12.092124+00:00", "trade", 7.88, 40.0]
["2026-10-02T14:55:12.113280+00:00", "trade", 7.875, 4.0]
["2026-10-02T14:55:12.120084+00:00", "trade", 7.879, 29.0]
["2026-10-02T14:55:14.274616+00:00", "trade", 7.8869, 5.0]
["2026-10-02T14:55:14.784832+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:14.784832+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784833+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:55:14.784882+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784896+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784916+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784923+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784930+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:14.784938+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784944+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784951+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784958+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784965+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784971+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784979+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784986+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.784992+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.785077+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.785085+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.785112+00:00", "trade", 7.88, 32.0]
["2026-10-02T14:55:14.785127+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:14.785410+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.785479+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.785995+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.786097+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.788384+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.789082+00:00", "trade", 7.885, 118.0]
["2026-10-02T14:55:14.789238+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.789268+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.789282+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.792350+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.792641+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.794944+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:14.886533+00:00", "trade", 7.885, 57.0]
["2026-10-02T14:55:14.886731+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:15.273945+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:55:15.480054+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:15.480060+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:16.215741+00:00", "trade", 7.8764, 32.0]
["2026-10-02T14:55:17.035712+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:17.093501+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:17.470718+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:17.471174+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:17.482415+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:17.483970+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:18.088370+00:00", "trade", 7.8786, 13.0]
["2026-10-02T14:55:19.108564+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:19.833264+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:19.833717+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:19.843731+00:00", "trade", 7.885, 183.0]
["2026-10-02T14:55:19.875100+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:21.026096+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:22.211846+00:00", "trade", 7.8849, 1.0]
["2026-10-02T14:55:22.711244+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:55:24.267471+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:24.344322+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:24.345299+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:24.345756+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:24.462274+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.222405+00:00", "trade", 7.8774, 18.0]
["2026-10-02T14:55:26.566955+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.566985+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.610125+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.666402+00:00", "trade", 7.885, 20.0]
["2026-10-02T14:55:26.667179+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:55:26.667955+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.668468+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:26.668785+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.036311+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.079877+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.087837+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095777+00:00", "trade", 7.88, 288.0]
["2026-10-02T14:55:27.095778+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:55:27.095794+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095802+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095815+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095822+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095829+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095836+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095843+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095856+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095864+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:55:27.095871+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095878+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095883+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:27.095885+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095892+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095898+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095905+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095913+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095926+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095932+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.095939+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.096059+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:55:27.096201+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.096244+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.096254+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.096289+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:55:27.096349+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:27.096350+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:27.096352+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096356+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096510+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096540+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096693+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096713+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096718+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096729+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096775+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096790+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096812+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.096840+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.097000+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.097474+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.098205+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.100383+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.100456+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.100471+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.101580+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.103714+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.128224+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.196605+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.288724+00:00", "trade", 7.875, 15.0]
["2026-10-02T14:55:27.297192+00:00", "trade", 7.875, 51.0]
["2026-10-02T14:55:27.301946+00:00", "trade", 7.875, 17.0]
["2026-10-02T14:55:27.320114+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:55:27.320877+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.686623+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:27.820461+00:00", "trade", 7.8754, 61.0]
["2026-10-02T14:55:28.850379+00:00", "trade", 7.8753, 10.0]
["2026-10-02T14:55:28.866523+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:29.452051+00:00", "trade", 7.8776, 7.0]
["2026-10-02T14:55:29.453232+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:29.462064+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:55:29.881422+00:00", "trade", 7.8753, 11.0]
["2026-10-02T14:55:30.193219+00:00", "trade", 7.875, 60.0]
["2026-10-02T14:55:30.910664+00:00", "trade", 7.8753, 9.0]
["2026-10-02T14:55:31.471651+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:55:31.471941+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.471960+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472110+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472122+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472138+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472153+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472416+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.472631+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.557904+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.558426+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.558437+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.691820+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:31.789540+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:32.011764+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:32.011772+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:32.154384+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:32.154847+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:32.431266+00:00", "trade", 7.8966, 30.0]
["2026-10-02T14:55:33.016209+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:33.248723+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:55:33.253752+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:55:33.259135+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:55:33.267980+00:00", "trade", 7.875, 7.0]
["2026-10-02T14:55:33.372125+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:33.373725+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:33.381642+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:33.383658+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:35.022119+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:35.022575+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:35.098294+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:35.330572+00:00", "trade", 7.8867, 5.0]
["2026-10-02T14:55:37.015560+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:55:37.025404+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:55:37.031134+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:55:37.247416+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.247868+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.460102+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.460348+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.462610+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.464074+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.464090+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.573335+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:37.573937+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:38.770282+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:55:38.770293+00:00", "trade", 7.88, 97.0]
["2026-10-02T14:55:38.770755+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:39.412399+00:00", "trade", 7.8755, 10.0]
["2026-10-02T14:55:39.769840+00:00", "trade", 7.8754, 86.0]
["2026-10-02T14:55:39.979004+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:55:40.457555+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:55:40.476446+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.476487+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:55:40.476952+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.476971+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.476978+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.477178+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.477423+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.477638+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:40.579885+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.122567+00:00", "trade", 7.8861, 5.0]
["2026-10-02T14:55:41.911763+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.912298+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.925021+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.925139+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.925185+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.925446+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:41.941890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.240431+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.242398+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.242418+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.242517+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.242566+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.242879+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.330915+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:42.367654+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:44.437564+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:44.438012+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:45.197403+00:00", "trade", 7.8774, 26.0]
["2026-10-02T14:55:48.509430+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:50.468142+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:55:50.469839+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:50.470339+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:50.470805+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:50.471256+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:50.471777+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:50.557928+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.708136+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.708645+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.708685+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.709136+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.829216+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.829677+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.830136+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.830189+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.871255+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:51.919909+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:52.082086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:53.429294+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:55:54.869866+00:00", "trade", 7.8861, 5.0]
["2026-10-02T14:55:56.344921+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:55:56.661817+00:00", "trade", 7.8794, 299.0]
["2026-10-02T14:55:56.683323+00:00", "trade", 7.8794, 1.0]
["2026-10-02T14:55:56.954398+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:56.954414+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:56.954876+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:57.083192+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:57.224561+00:00", "trade", 7.8767, 1.0]
["2026-10-02T14:55:59.213794+00:00", "trade", 7.88, 22.0]
["2026-10-02T14:55:59.213857+00:00", "trade", 7.88, 15.0]
["2026-10-02T14:55:59.213923+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:55:59.743279+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:55:59.744050+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:55:59.744502+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:00.140876+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:00.140935+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:00.140992+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:00.141003+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:00.141017+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:00.141030+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:00.141406+00:00", "trade", 7.88, 26.0]
["2026-10-02T14:56:00.141409+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:00.141544+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141612+00:00", "trade", 7.88, 79.0]
["2026-10-02T14:56:00.141618+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141636+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141673+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141826+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141836+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.141845+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.142195+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.142930+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.142962+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.142970+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.143014+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.143296+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.144207+00:00", "trade", 7.885, 12.0]
["2026-10-02T14:56:00.145103+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:56:00.145657+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.146121+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:56:00.146159+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.147098+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.147155+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.148125+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.148314+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.344382+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.887876+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:00.887924+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:02.749119+00:00", "trade", 7.885, 29.0]
["2026-10-02T14:56:02.756533+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:56:03.344401+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:03.345180+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:03.347130+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:56:03.361506+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:03.988862+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:56:05.261745+00:00", "trade", 7.885, 500.0]
["2026-10-02T14:56:05.603707+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:05.603734+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:05.626841+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:56:05.626906+00:00", "trade", 7.885, 80.0]
["2026-10-02T14:56:05.627602+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:05.627640+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:05.670108+00:00", "trade", 7.885, 60.0]
["2026-10-02T14:56:05.884373+00:00", "trade", 7.877, 13.0]
["2026-10-02T14:56:06.732368+00:00", "trade", 7.8768, 1.0]
["2026-10-02T14:56:06.733368+00:00", "trade", 7.8768, 2.0]
["2026-10-02T14:56:07.265461+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:07.265807+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:07.265814+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:07.266661+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:07.273318+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:07.273586+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:07.325465+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:09.231701+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:09.232250+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:09.232304+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:09.275287+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:09.275745+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:10.262568+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:10.263833+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:10.264282+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:10.574767+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:56:10.650314+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:56:12.147365+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:56:12.147821+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147834+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147844+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147910+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:56:12.147913+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.147917+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147972+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147979+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147986+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.147993+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:12.148061+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148068+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148075+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148082+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148088+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148095+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148101+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148108+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148121+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148262+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148268+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148276+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148282+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148289+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148295+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148300+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.148303+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148309+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148309+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148311+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:56:12.148324+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.148326+00:00", "trade", 7.88, 9.0]
["2026-10-02T14:56:12.148326+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.148422+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148488+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148514+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:12.148519+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148546+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148594+00:00", "trade", 7.88, 79.0]
["2026-10-02T14:56:12.148707+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148713+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148719+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148736+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148775+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148803+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.148805+00:00", "trade", 7.88, 115.0]
["2026-10-02T14:56:12.148805+00:00", "trade", 7.88, 76.0]
["2026-10-02T14:56:12.148835+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148841+00:00", "trade", 7.88, 13.0]
["2026-10-02T14:56:12.148855+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148862+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148869+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.148890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148902+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148914+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.148953+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149069+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149079+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149140+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:56:12.149184+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149200+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149205+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.149234+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149266+00:00", "trade", 7.88, 199.0]
["2026-10-02T14:56:12.149270+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149301+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149340+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149353+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149495+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.149952+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.154896+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.154956+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:12.159458+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.189471+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.271673+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.409273+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:12.815732+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.471175+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.474563+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:56:13.474629+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:56:13.475028+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.475039+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.475202+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.475297+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.475487+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.475692+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.535929+00:00", "trade", 7.88, 154.0]
["2026-10-02T14:56:13.536366+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.536378+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.536548+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.536591+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.537095+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.636602+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:13.636615+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:14.714372+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:14.714379+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:15.021774+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:15.432699+00:00", "trade", 7.8961, 100.0]
["2026-10-02T14:56:17.273042+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:17.276321+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:17.392437+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:18.946803+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:22.850600+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:56:22.851346+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:56:22.905071+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:56:22.905610+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:22.905783+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:22.906072+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:22.906237+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:22.906858+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:23.062920+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:23.062936+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:25.047130+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.962198+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:56:27.962467+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:56:27.962598+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:27.962747+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:56:27.962750+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:56:27.962899+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.962906+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.962943+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.962956+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.963116+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.963354+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.963894+00:00", "trade", 7.875, 98.0]
["2026-10-02T14:56:27.963895+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:56:27.963911+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.966195+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:27.968314+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:56:27.968638+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:28.398157+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:29.896201+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:29.922397+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:29.922883+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:34.660157+00:00", "trade", 7.8726, 100.0]
["2026-10-02T14:56:34.661910+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:34.662189+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:34.662650+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:34.787950+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:36.763215+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.027925+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:38.028469+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.029041+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.029881+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.408069+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.482708+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:56:38.483032+00:00", "trade", 7.875, 11.0]
["2026-10-02T14:56:38.483112+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.483166+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.483239+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.483261+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.483757+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.488220+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.511514+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:38.581087+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.423955+00:00", "trade", 7.8795, 10.0]
["2026-10-02T14:56:39.778318+00:00", "trade", 7.875, 198.0]
["2026-10-02T14:56:39.779702+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:56:39.780157+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.780460+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.780474+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.780917+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.780929+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.953509+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:39.953515+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:40.615385+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:56:41.478629+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:41.478636+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:41.804234+00:00", "trade", 7.8795, 10.0]
["2026-10-02T14:56:42.692479+00:00", "trade", 7.8795, 4.0]
["2026-10-02T14:56:42.830883+00:00", "trade", 7.8795, 10.0]
["2026-10-02T14:56:44.142627+00:00", "trade", 7.8799, 50.0]
["2026-10-02T14:56:49.992783+00:00", "trade", 7.8962, 20.0]
["2026-10-02T14:56:50.035924+00:00", "trade", 7.875, 131.0]
["2026-10-02T14:56:50.036325+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.036780+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.147327+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:56:50.147732+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.147803+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.147821+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.151198+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.155581+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:50.227748+00:00", "trade", 7.88, 7.0]
["2026-10-02T14:56:50.227818+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:50.228120+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:56:50.228122+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:50.228124+00:00", "trade", 7.88, 199.0]
["2026-10-02T14:56:50.228125+00:00", "trade", 7.88, 1000.0]
["2026-10-02T14:56:50.228127+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:56:50.228222+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:50.228248+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228255+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228262+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228269+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228275+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228281+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228288+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228308+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228314+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228585+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228617+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228633+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228659+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:50.228710+00:00", "trade", 7.88, 20.0]
["2026-10-02T14:56:50.228711+00:00", "trade", 7.88, 20.0]
["2026-10-02T14:56:50.228711+00:00", "trade", 7.88, 35.0]
["2026-10-02T14:56:50.228713+00:00", "trade", 7.88, 90.0]
["2026-10-02T14:56:50.228713+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.228716+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:50.228784+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:56:50.228860+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.228867+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.228955+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.228984+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229018+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229061+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229115+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229128+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229182+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229439+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229574+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.229593+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.230024+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.230588+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.230740+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:50.234001+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:56:50.264574+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:51.828809+00:00", "trade", 7.885, 5.0]
["2026-10-02T14:56:51.829303+00:00", "trade", 7.885, 5.0]
["2026-10-02T14:56:52.480162+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:52.480169+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:53.526377+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:53.527177+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:53.527198+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:53.891375+00:00", "trade", 7.8761, 13.0]
["2026-10-02T14:56:54.707667+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:54.708124+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:54.834012+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.154390+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.833334+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.833782+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869204+00:00", "trade", 7.88, 15.0]
["2026-10-02T14:56:55.869206+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869231+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869238+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869245+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869259+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869266+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869279+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869286+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869292+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869299+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:55.869307+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869309+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:56:55.869312+00:00", "trade", 7.88, 20.0]
["2026-10-02T14:56:55.869313+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869314+00:00", "trade", 7.88, 26.0]
["2026-10-02T14:56:55.869320+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869327+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869334+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869341+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869347+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869361+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869368+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869380+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869387+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869391+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:56:55.869394+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869394+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869397+00:00", "trade", 7.88, 76.0]
["2026-10-02T14:56:55.869397+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869397+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869400+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:56:55.869401+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869405+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869405+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:56:55.869408+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869415+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869443+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869555+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869635+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869675+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869692+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:55.869730+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869782+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869783+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:55.869783+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869797+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869823+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869830+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869841+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869849+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.869968+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870036+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870046+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870066+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870085+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870182+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870231+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870389+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870527+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870879+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.870890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.872319+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.872341+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.872511+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:55.970386+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.047654+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.047801+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.047846+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:56:56.047951+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048079+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048098+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048119+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048125+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048132+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048148+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048268+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048272+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048292+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048334+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048341+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:56:56.048341+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048391+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:56:56.048392+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:56.048398+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:56:56.048427+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048433+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048441+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048454+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048461+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048467+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048809+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048820+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048839+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048853+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048864+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:56:56.048927+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:56:56.048928+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048935+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048970+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048984+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.048995+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049060+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:56:56.049061+00:00", "trade", 7.88, 105.0]
["2026-10-02T14:56:56.049109+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:56.049116+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049118+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:56.049150+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049303+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049341+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049426+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049434+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049527+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049593+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049609+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.049807+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.050766+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.052074+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.119358+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:56.352389+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:56:57.269003+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:56:58.211181+00:00", "trade", 7.8786, 1.0]
["2026-10-02T14:56:59.624860+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:56:59.625402+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:00.356368+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.848348+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.848799+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.898500+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.899036+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.976656+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:57:01.976684+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.976687+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:57:01.976687+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:57:01.976711+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:57:01.976824+00:00", "trade", 7.88, 103.0]
["2026-10-02T14:57:01.977071+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977144+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977187+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977221+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977354+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977367+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977378+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977395+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977409+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977424+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977431+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977539+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.977552+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:01.978853+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:02.029181+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.288696+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.288744+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.288770+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289268+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289326+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289455+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289670+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289776+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.289908+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.292892+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.293334+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.430034+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.430486+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.435493+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.435941+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.491326+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.491831+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.492298+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.494245+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.494689+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.535579+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.536095+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.536552+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.540352+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.540799+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.547947+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.548227+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:57:03.548335+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:57:03.548341+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548342+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548361+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548671+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548719+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548727+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548785+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.548937+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549030+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549053+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549075+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549112+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549137+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549144+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549466+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549550+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549602+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549610+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549743+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549755+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549771+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549792+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549806+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549820+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549866+00:00", "trade", 7.88, 120.0]
["2026-10-02T14:57:03.549934+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:57:03.549936+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:57:03.549955+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:57:03.549963+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:57:03.549967+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.549983+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550128+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550241+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550282+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550289+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550458+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550498+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550569+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550578+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550588+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550598+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.550609+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.551010+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.582077+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.582119+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.582169+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.585375+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.592468+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.593478+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.594878+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.595324+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.832379+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:03.832831+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:05.959555+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:05.976963+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:05.977274+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:05.977423+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:06.103923+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:57:06.105094+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:57:06.784842+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:06.803845+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:57:07.318378+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.318833+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.318843+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.324830+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:57:07.325221+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.325282+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.325331+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.325890+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.328048+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:07.330405+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.315118+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:09.345252+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.345717+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.345739+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.471771+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.473173+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.473633+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:09.881297+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:10.370954+00:00", "trade", 7.8822, 100.0]
["2026-10-02T14:57:10.454975+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:10.547968+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:11.008664+00:00", "trade", 7.875, 83.0]
["2026-10-02T14:57:11.013780+00:00", "trade", 7.875, 31.0]
["2026-10-02T14:57:11.018954+00:00", "trade", 7.875, 24.0]
["2026-10-02T14:57:11.311610+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:11.356455+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:11.431803+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:11.450263+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:12.824034+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:14.046063+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:57:14.367564+00:00", "trade", 7.8785, 85.0]
["2026-10-02T14:57:15.483278+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:15.484310+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:16.017944+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:16.601033+00:00", "trade", 7.88, 5.0]
["2026-10-02T14:57:16.601485+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:16.601502+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:16.601569+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:16.606768+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.325589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.326061+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.334756+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.564694+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.589293+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.829128+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:57:17.829128+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.829866+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.845218+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.845984+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:17.882522+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:18.052164+00:00", "trade", 7.8795, 6.0]
["2026-10-02T14:57:18.749168+00:00", "trade", 7.8767, 3.0]
["2026-10-02T14:57:18.749543+00:00", "trade", 7.8767, 1.0]
["2026-10-02T14:57:21.362940+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:23.835949+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:23.879139+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:25.495949+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:25.649916+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:26.086345+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:57:26.459654+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:26.502406+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:29.588352+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:29.673025+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.053543+00:00", "trade", 7.875, 8.0]
["2026-10-02T14:57:30.109636+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.123680+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.123775+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:57:30.124138+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.124288+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.236086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.236725+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.237245+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.243502+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.581639+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:30.828363+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:31.605586+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:33.224348+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:33.224368+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:36.086728+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:36.726812+00:00", "trade", 7.8772, 1.0]
["2026-10-02T14:57:36.752297+00:00", "trade", 7.8772, 1.0]
["2026-10-02T14:57:37.129691+00:00", "trade", 7.8701, 150.0]
["2026-10-02T14:57:37.130298+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:57:37.130736+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.130772+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.130791+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.130805+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.130816+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.131248+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.131255+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.131755+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.132215+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.152493+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.155977+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.167300+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:37.171821+00:00", "trade", 7.8772, 1.0]
["2026-10-02T14:57:37.172657+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:38.123854+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:38.180963+00:00", "trade", 7.8788, 1.0]
["2026-10-02T14:57:39.979372+00:00", "trade", 7.8792, 13.0]
["2026-10-02T14:57:40.530764+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:40.531212+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:40.783497+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:41.191397+00:00", "trade", 7.8733, 3.0]
["2026-10-02T14:57:41.690501+00:00", "trade", 7.875, 300.0]
["2026-10-02T14:57:42.578814+00:00", "trade", 7.875, 2000.0]
["2026-10-02T14:57:42.782195+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:57:42.782369+00:00", "trade", 7.875, 5.0]
["2026-10-02T14:57:42.782944+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:42.822973+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:43.877558+00:00", "trade", 7.8743, 100.0]
["2026-10-02T14:57:44.175883+00:00", "trade", 7.8778, 10.0]
["2026-10-02T14:57:44.251484+00:00", "trade", 7.8755, 8.0]
["2026-10-02T14:57:44.413922+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:44.659882+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:44.666680+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:45.197365+00:00", "trade", 7.8785, 26.0]
["2026-10-02T14:57:46.731361+00:00", "trade", 7.8937, 1.0]
["2026-10-02T14:57:46.952201+00:00", "trade", 7.8937, 100.0]
["2026-10-02T14:57:49.564102+00:00", "trade", 7.875, 200.0]
["2026-10-02T14:57:50.860781+00:00", "trade", 7.875, 44.0]
["2026-10-02T14:57:52.797969+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:52.798939+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:52.861923+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:54.309569+00:00", "trade", 7.87, 118.0]
["2026-10-02T14:57:54.732264+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.026427+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:57:55.026503+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:57:55.027215+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.045885+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.046580+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.047037+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.047110+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.050579+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.098358+00:00", "trade", 7.8773, 56.0]
["2026-10-02T14:57:55.099139+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.901018+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:55.903835+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:56.496014+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:56.496575+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:56.953372+00:00", "trade", 7.8783, 2.0]
["2026-10-02T14:57:56.955223+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:57.836216+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:57:57.838810+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:58.033328+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:57:58.457866+00:00", "trade", 7.875, 500.0]
["2026-10-02T14:57:59.458521+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:58:00.757731+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:00.775130+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:02.386989+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:58:10.772871+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:10.772933+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:58:10.772991+00:00", "trade", 7.87, 98.0]
["2026-10-02T14:58:10.773644+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:58:10.773678+00:00", "trade", 7.875, 2.0]
["2026-10-02T14:58:12.232732+00:00", "trade", 7.875, 20.0]
["2026-10-02T14:58:12.644259+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:12.644319+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:12.776210+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:12.865547+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:14.811428+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:14.834648+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:16.032250+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:16.816019+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:16.816509+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:16.816517+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.102505+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.105815+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.216910+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.439840+00:00", "trade", 7.8742, 1.0]
["2026-10-02T14:58:17.752805+00:00", "trade", 7.87, 120.0]
["2026-10-02T14:58:17.752807+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:58:17.752808+00:00", "trade", 7.87, 79.0]
["2026-10-02T14:58:17.752816+00:00", "trade", 7.87, 21.0]
["2026-10-02T14:58:17.752818+00:00", "trade", 7.87, 393.0]
["2026-10-02T14:58:17.752819+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:58:17.752821+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:58:17.752823+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:58:17.752930+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.752937+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:17.752952+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752959+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752965+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752973+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752981+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752987+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.752994+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753001+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753021+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753057+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753064+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753071+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753078+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753085+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753088+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753091+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753091+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753093+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:58:17.753095+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753095+00:00", "trade", 7.87, 1000.0]
["2026-10-02T14:58:17.753096+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:58:17.753096+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753098+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753098+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753100+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:58:17.753102+00:00", "trade", 7.87, 77.0]
["2026-10-02T14:58:17.753105+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753107+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:58:17.753112+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753112+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:58:17.753112+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:58:17.753114+00:00", "trade", 7.87, 9.0]
["2026-10-02T14:58:17.753115+00:00", "trade", 7.87, 144.0]
["2026-10-02T14:58:17.753121+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:58:17.753125+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753167+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753211+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753278+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753288+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753308+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753314+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753329+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753383+00:00", "trade", 7.87, 74.0]
["2026-10-02T14:58:17.753392+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:58:17.753394+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753394+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753395+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:58:17.753399+00:00", "trade", 7.87, 12.0]
["2026-10-02T14:58:17.753400+00:00", "quote", 7.87, 7.87]
["2026-10-02T14:58:17.753401+00:00", "trade", 7.87, 9.0]
["2026-10-02T14:58:17.753403+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:58:17.753403+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.753431+00:00", "trade", 7.87, 400.0]
["2026-10-02T14:58:17.753506+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:58:17.753530+00:00", "trade", 7.87, 184.0]
["2026-10-02T14:58:17.753532+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753541+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753673+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753737+00:00", "trade", 7.8711, 47.0]
["2026-10-02T14:58:17.753773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753877+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753884+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753911+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753919+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753936+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753980+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.753995+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.754035+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.754049+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.754244+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.754265+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:17.754329+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.754372+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.755759+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.796152+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.851396+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:17.853692+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:58:18.033985+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.054127+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.137127+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.169513+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:58:18.413617+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.420263+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:58:18.464685+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.465152+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:18.634648+00:00", "trade", 7.8718, 1.0]
["2026-10-02T14:58:18.854334+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:58:19.674514+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.675075+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.675688+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.675698+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.676146+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.676157+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.697909+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698390+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698420+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698434+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698454+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698466+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698473+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698513+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698627+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.698999+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.699024+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.699036+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.699456+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.719810+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.764019+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:19.854357+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:58:19.884987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:20.160125+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:20.160231+00:00", "trade", 7.865, 27.0]
["2026-10-02T14:58:20.164820+00:00", "trade", 7.865, 24.0]
["2026-10-02T14:58:20.814851+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:20.854345+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:58:21.213218+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:21.214735+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:21.254208+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:21.257392+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:21.854392+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:58:22.001097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.039085+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.039124+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.041045+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.738034+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.786119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:22.787153+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:58:22.787155+00:00", "trade", 7.86, 15.0]
["2026-10-02T14:58:22.787156+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:58:22.787180+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:58:22.787241+00:00", "trade", 7.86, 32.0]
["2026-10-02T14:58:22.787241+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:58:22.787246+00:00", "trade", 7.86, 26.0]
["2026-10-02T14:58:22.787246+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:58:22.787247+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:58:22.787247+00:00", "trade", 7.86, 32.0]
["2026-10-02T14:58:22.787249+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787257+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787264+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787271+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787277+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787284+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787292+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787298+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787305+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787312+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787319+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787333+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787339+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787364+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787383+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787439+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:58:22.787461+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:58:22.787463+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:58:22.787465+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:58:22.787465+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:58:22.787465+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787468+00:00", "trade", 7.86, 26.0]
["2026-10-02T14:58:22.787585+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787743+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787763+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787769+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787806+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.787960+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788011+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788114+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788166+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788208+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788264+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788411+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.788870+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:22.923876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:23.237975+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:23.468477+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:23.787828+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:58:23.798045+00:00", "trade", 7.8712, 4.0]
["2026-10-02T14:58:23.798077+00:00", "trade", 7.8717, 6.0]
["2026-10-02T14:58:23.798110+00:00", "trade", 7.8743, 13.0]
["2026-10-02T14:58:23.798143+00:00", "trade", 7.8712, 9.0]
["2026-10-02T14:58:23.798407+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:23.798462+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:23.889299+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:24.531221+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:24.704286+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:24.788517+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:58:25.415578+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.534449+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.776035+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.776158+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.776632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.778171+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.783345+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:58:25.789174+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:58:25.789960+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.790792+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.791245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.835171+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.933425+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.971114+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.971614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:25.971981+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.550876+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.550921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.551330+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.564481+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.564976+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.565111+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.566725+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.567427+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.578096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.583169+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.583841+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.666520+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.721126+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.721965+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.789235+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:58:26.844818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.845615+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.851655+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:26.852402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:27.789179+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:58:27.790570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:28.088971+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:28.090895+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:28.092663+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:28.092821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:30.590765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.123820+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.124049+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.124325+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.124497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.306395+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.674846+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.678422+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.897247+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:31.906589+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.248639+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.249417+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.249469+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.250375+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.276122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.276359+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.279068+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.279516+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.715851+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.813788+00:00", "trade", 7.8712, 1.0]
["2026-10-02T14:58:33.814613+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:33.885250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:34.145402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:34.786502+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:34.850317+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:35.468212+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:35.661072+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:35.992632+00:00", "trade", 7.8759, 100.0]
["2026-10-02T14:58:36.022179+00:00", "trade", 7.855, 7.0]
["2026-10-02T14:58:36.033291+00:00", "trade", 7.855, 6.0]
["2026-10-02T14:58:38.454620+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:58:43.560411+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:58:43.560420+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:58:43.560422+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.560910+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.560962+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.560970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.560987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.561153+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.561895+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.621218+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.621918+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.641529+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.830178+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.830187+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.830588+00:00", "trade", 7.855, 337.0]
["2026-10-02T14:58:43.831031+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.831277+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:58:43.831358+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:43.869676+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:44.187290+00:00", "trade", 7.8686, 10.0]
["2026-10-02T14:58:45.613013+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:45.613020+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:45.668416+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:45.733258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:45.873823+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:46.141855+00:00", "trade", 7.8764, 12.0]
["2026-10-02T14:58:46.149257+00:00", "trade", 7.8764, 7.0]
["2026-10-02T14:58:47.363810+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:58:56.407069+00:00", "trade", 7.8589, 4600.0]
["2026-10-02T14:58:56.407771+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:58:56.413442+00:00", "trade", 7.855, 16.0]
["2026-10-02T14:58:56.780777+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:56.781237+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:56.813555+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:58:56.814331+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:58:57.206145+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:57.814232+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:58:58.210925+00:00", "trade", 7.8514, 9.0]
["2026-10-02T14:58:58.264831+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:58.824191+00:00", "trade", 7.855, 8.0]
["2026-10-02T14:58:58.825945+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:58.826403+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:58.853492+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:58:58.901559+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:00.698416+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:00.698427+00:00", "trade", 7.85, 126.0]
["2026-10-02T14:59:00.698429+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.698875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.698882+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.698977+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.698990+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.699402+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.699428+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.818096+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.818547+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.818568+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.829354+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:00.971937+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:01.579519+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:01.698862+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:02.177273+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:02.573138+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:02.651136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:02.688597+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.040136+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.040430+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.132557+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.340736+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.521454+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:03.957021+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:04.302614+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:04.473438+00:00", "trade", 7.8636, 16.0]
["2026-10-02T14:59:04.579149+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.039361+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:05.308391+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.309107+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.309122+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.309137+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.309144+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.315818+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.320152+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.331731+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.391174+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:05.727431+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.010297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.013821+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.384193+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.739497+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.739980+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:06.740419+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:07.042448+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:07.064099+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:07.605593+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:08.916405+00:00", "trade", 7.855, 82.0]
["2026-10-02T14:59:08.987584+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:59:08.987651+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:59:08.987713+00:00", "trade", 7.855, 14.0]
["2026-10-02T14:59:09.020129+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:09.650042+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:10.015259+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:59:10.709450+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:10.710479+00:00", "trade", 7.855, 5.0]
["2026-10-02T14:59:14.617080+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:14.617127+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:14.617722+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:14.618174+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:14.638716+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:15.067963+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:59:17.409275+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:17.409343+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:59:18.578227+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:59:18.578760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:18.692175+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:19.387716+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:59:19.387718+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:59:19.387719+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:19.387721+00:00", "trade", 7.85, 80.0]
["2026-10-02T14:59:19.388284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:19.388414+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:19.388957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:19.405250+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:20.402735+00:00", "trade", 7.852, 690.0]
["2026-10-02T14:59:24.041695+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:59:25.092695+00:00", "trade", 7.8653, 6.0]
["2026-10-02T14:59:25.211487+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:25.239628+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:59:25.240312+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:25.241316+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:25.241760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:25.635061+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:25.720008+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:59:25.923993+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:25.924472+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:26.025086+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:29.121630+00:00", "trade", 7.8838, 100.0]
["2026-10-02T14:59:30.073113+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:30.074591+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:30.171548+00:00", "trade", 7.8712, 1.0]
["2026-10-02T14:59:33.191919+00:00", "trade", 7.8729, 100.0]
["2026-10-02T14:59:33.441578+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:33.500014+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:33.893210+00:00", "trade", 7.8572, 2.0]
["2026-10-02T14:59:33.925877+00:00", "trade", 7.8572, 1.0]
["2026-10-02T14:59:36.452210+00:00", "trade", 7.8711, 13.0]
["2026-10-02T14:59:37.983030+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:38.067526+00:00", "trade", 7.8535, 500.0]
["2026-10-02T14:59:38.068209+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:39.163468+00:00", "trade", 7.85, 5.0]
["2026-10-02T14:59:39.659301+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:59:39.662026+00:00", "trade", 7.8566, 59.0]
["2026-10-02T14:59:40.237085+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:40.689988+00:00", "trade", 7.8566, 18.0]
["2026-10-02T14:59:41.721287+00:00", "trade", 7.8566, 10.0]
["2026-10-02T14:59:42.644940+00:00", "trade", 7.855, 18.0]
["2026-10-02T14:59:42.645921+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:43.394859+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:59:43.395310+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:43.838924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:44.573734+00:00", "trade", 7.8829, 4.0]
["2026-10-02T14:59:44.822297+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:45.213464+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:46.953365+00:00", "trade", 7.8631, 2.0]
["2026-10-02T14:59:46.963232+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:46.963642+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:47.072349+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:47.118569+00:00", "trade", 7.85, 8.0]
["2026-10-02T14:59:47.118629+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:59:47.119329+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:47.354830+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:48.024399+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:48.586488+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:48.586503+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:48.586508+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:48.587301+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:49.353645+00:00", "trade", 7.8828, 100.0]
["2026-10-02T14:59:49.611698+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:49.611702+00:00", "trade", 7.85, 198.0]
["2026-10-02T14:59:49.612172+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:59:49.613123+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:59:50.940331+00:00", "trade", 7.8533, 11.0]
["2026-10-02T14:59:51.481325+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:52.255448+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:59:52.255450+00:00", "trade", 7.85, 181.0]
["2026-10-02T14:59:52.255741+00:00", "trade", 7.85, 102.0]
["2026-10-02T14:59:52.255744+00:00", "trade", 7.85, 19.0]
["2026-10-02T14:59:52.255745+00:00", "trade", 7.85, 184.0]
["2026-10-02T14:59:52.255748+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:52.255751+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:59:52.255752+00:00", "trade", 7.85, 11.0]
["2026-10-02T14:59:52.255756+00:00", "trade", 7.85, 200.0]
["2026-10-02T14:59:52.255758+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:52.255760+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255768+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255775+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:52.255804+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255824+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255831+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255845+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255851+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255864+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255871+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255878+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255885+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255891+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255916+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255923+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255929+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255958+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255965+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255972+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255979+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.255994+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:59:52.256002+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256023+00:00", "trade", 7.85, 71.0]
["2026-10-02T14:59:52.256029+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256035+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256042+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256048+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256055+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256061+00:00", "quote", 7.85, 7.85]
["2026-10-02T14:59:52.256062+00:00", "trade", 7.85, 98.0]
["2026-10-02T14:59:52.256063+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:59:52.256063+00:00", "trade", 7.85, 100.0]
["2026-10-02T14:59:52.256065+00:00", "trade", 7.85, 2.0]
["2026-10-02T14:59:52.256065+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256068+00:00", "trade", 7.85, 1000.0]
["2026-10-02T14:59:52.256068+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256075+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256090+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256098+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256320+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256389+00:00", "trade", 7.845, 13.0]
["2026-10-02T14:59:52.256537+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256545+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256557+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256621+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256667+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256675+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256700+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256810+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.256908+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.257924+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.257936+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.276670+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:59:52.277456+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.278942+00:00", "trade", 7.85, 25.0]
["2026-10-02T14:59:52.279003+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:59:52.288396+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.308484+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.403961+00:00", "trade", 7.845, 500.0]
["2026-10-02T14:59:52.423671+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.669761+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.835828+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:52.848842+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:59:52.850153+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:59:53.021760+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.022165+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.730067+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:59:53.909716+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.909754+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.910176+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:59:53.910224+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.910953+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:53.910997+00:00", "trade", 7.845, 6.0]
["2026-10-02T14:59:53.916992+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:54.585624+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:54.613081+00:00", "trade", 7.845, 100.0]
["2026-10-02T14:59:54.632384+00:00", "trade", 7.845, 2.0]
["2026-10-02T14:59:54.648037+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:54.745481+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:54.747263+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:59:55.404677+00:00", "trade", 7.84, 2.0]
["2026-10-02T14:59:55.427111+00:00", "trade", 7.845, 1.0]
["2026-10-02T14:59:56.195820+00:00", "trade", 7.845, 3.0]
["2026-10-02T14:59:56.200678+00:00", "trade", 7.845, 5.0]
["2026-10-02T14:59:59.013563+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:00:00.161655+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.161701+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.565993+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.567297+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.674290+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.674734+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.685144+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.768182+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:00:00.768875+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.773894+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:00:00.781661+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:00.785269+00:00", "trade", 7.845, 8.0]
["2026-10-02T15:00:00.810649+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:01.513179+00:00", "trade", 7.845, 96.0]
["2026-10-02T15:00:02.308356+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:03.050503+00:00", "trade", 7.845, 13.0]
["2026-10-02T15:00:03.298745+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:03.474555+00:00", "trade", 7.845, 96.0]
["2026-10-02T15:00:03.474556+00:00", "trade", 7.845, 4.0]
["2026-10-02T15:00:03.476229+00:00", "trade", 7.845, 100.0]
["2026-10-02T15:00:06.654392+00:00", "trade", 7.845, 58.0]
["2026-10-02T15:00:10.083572+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:00:10.337725+00:00", "trade", 7.845, 198.0]
["2026-10-02T15:00:10.337726+00:00", "trade", 7.845, 200.0]
["2026-10-02T15:00:10.714642+00:00", "trade", 7.8694, 12.0]
["2026-10-02T15:00:10.722028+00:00", "trade", 7.8656, 4.0]
["2026-10-02T15:00:10.724652+00:00", "trade", 7.8677, 5.0]
["2026-10-02T15:00:12.317864+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:12.403140+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:13.050421+00:00", "trade", 7.845, 12.0]
["2026-10-02T15:00:13.423574+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:13.559703+00:00", "trade", 7.845, 60.0]
["2026-10-02T15:00:15.358742+00:00", "trade", 7.85, 321.0]
["2026-10-02T15:00:15.359491+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359492+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359494+00:00", "trade", 7.85, 108.0]
["2026-10-02T15:00:15.359495+00:00", "trade", 7.85, 115.0]
["2026-10-02T15:00:15.359498+00:00", "trade", 7.85, 20.0]
["2026-10-02T15:00:15.359501+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:00:15.359501+00:00", "trade", 7.85, 230.0]
["2026-10-02T15:00:15.359502+00:00", "trade", 7.85, 4.0]
["2026-10-02T15:00:15.359533+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:00:15.359535+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:00:15.359549+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:00:15.359558+00:00", "trade", 7.85, 13.0]
["2026-10-02T15:00:15.359558+00:00", "trade", 7.85, 864.0]
["2026-10-02T15:00:15.359562+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359564+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359568+00:00", "trade", 7.85, 38.0]
["2026-10-02T15:00:15.359571+00:00", "trade", 7.85, 13.0]
["2026-10-02T15:00:15.359582+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359583+00:00", "trade", 7.85, 224.0]
["2026-10-02T15:00:15.359596+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359603+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359617+00:00", "trade", 7.85, 13.0]
["2026-10-02T15:00:15.359639+00:00", "trade", 7.85, 74.0]
["2026-10-02T15:00:15.359640+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:00:15.359642+00:00", "trade", 7.85, 13.0]
["2026-10-02T15:00:15.359644+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359651+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359668+00:00", "trade", 7.85, 165.0]
["2026-10-02T15:00:15.359692+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:00:15.359694+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359712+00:00", "trade", 7.85, 35.0]
["2026-10-02T15:00:15.359713+00:00", "trade", 7.85, 165.0]
["2026-10-02T15:00:15.359727+00:00", "trade", 7.85, 35.0]
["2026-10-02T15:00:15.359729+00:00", "trade", 7.85, 52.0]
["2026-10-02T15:00:15.359739+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359750+00:00", "trade", 7.85, 148.0]
["2026-10-02T15:00:15.359751+00:00", "trade", 7.85, 52.0]
["2026-10-02T15:00:15.359759+00:00", "trade", 7.85, 13.0]
["2026-10-02T15:00:15.359759+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359769+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359776+00:00", "trade", 7.85, 58.0]
["2026-10-02T15:00:15.359793+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359810+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359820+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359849+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359870+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359882+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359886+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359886+00:00", "trade", 7.85, 6661.0]
["2026-10-02T15:00:15.359887+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359889+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359891+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.359900+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:00:15.359906+00:00", "trade", 7.85, 24.0]
["2026-10-02T15:00:15.359908+00:00", "trade", 7.85, 76.0]
["2026-10-02T15:00:15.359964+00:00", "trade", 7.85, 3339.0]
["2026-10-02T15:00:15.359971+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360005+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360012+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360083+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360089+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360094+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360133+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360137+00:00", "trade", 7.8477, 42.0]
["2026-10-02T15:00:15.360157+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360174+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360205+00:00", "trade", 7.85, 42.0]
["2026-10-02T15:00:15.360220+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360270+00:00", "trade", 7.85, 40.0]
["2026-10-02T15:00:15.360362+00:00", "trade", 7.85, 41.0]
["2026-10-02T15:00:15.360430+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360450+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360478+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360505+00:00", "trade", 7.85, 255.0]
["2026-10-02T15:00:15.360538+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360588+00:00", "trade", 7.85, 127.0]
["2026-10-02T15:00:15.360845+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360872+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.360984+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.361108+00:00", "trade", 7.855, 188.0]
["2026-10-02T15:00:15.361594+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.361768+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.363816+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:15.366368+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:15.380379+00:00", "trade", 7.855, 6.0]
["2026-10-02T15:00:15.470354+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:15.471137+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.524020+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:15.610238+00:00", "trade", 7.855, 7.0]
["2026-10-02T15:00:16.024993+00:00", "trade", 7.855, 2.0]
["2026-10-02T15:00:16.109040+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:16.304653+00:00", "trade", 7.8503, 25.0]
["2026-10-02T15:00:16.361101+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:16.361107+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:16.883256+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:00:17.302295+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.302424+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.302437+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.302790+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.302812+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.302822+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.303245+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.303279+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.303287+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.340675+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.344095+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.344103+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.344564+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.346825+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.515880+00:00", "trade", 7.855, 7.0]
["2026-10-02T15:00:17.520504+00:00", "trade", 7.855, 7.0]
["2026-10-02T15:00:17.521133+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.521157+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.521708+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.572644+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.681000+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692319+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692328+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692681+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692693+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692742+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.692789+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.693150+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.713615+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:17.713628+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.062161+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.062591+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.062980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.093848+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.093919+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.094371+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.094396+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:18.094799+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.146136+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.146143+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.589412+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.589942+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.589991+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:19.604552+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.181149+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.183734+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.187621+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.215541+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.496555+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.497143+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.528048+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.528509+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.889116+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:20.889633+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.422401+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.422416+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.422757+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.779215+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.779673+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.786250+00:00", "trade", 7.855, 279.0]
["2026-10-02T15:00:21.786935+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.786954+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.787431+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.834862+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.834985+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.835062+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.860720+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.886606+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.934470+00:00", "trade", 7.85, 10.0]
["2026-10-02T15:00:21.934840+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.934866+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.934950+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.960586+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:21.961030+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:22.046709+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:22.143653+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:22.342725+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:23.050238+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:23.089702+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:24.180955+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:24.797364+00:00", "trade", 7.8515, 22.0]
["2026-10-02T15:00:26.364218+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:26.364670+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:26.884983+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:27.057260+00:00", "trade", 7.8497, 1.0]
["2026-10-02T15:00:28.014519+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:28.016425+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:28.016759+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:28.042961+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:28.961648+00:00", "trade", 7.8636, 14.0]
["2026-10-02T15:00:30.272694+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:30.273147+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:30.309060+00:00", "trade", 7.855, 4.0]
["2026-10-02T15:00:30.309516+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:30.409061+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:30.973981+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:30.979630+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:31.094268+00:00", "trade", 7.855, 9.0]
["2026-10-02T15:00:31.094343+00:00", "trade", 7.855, 30.0]
["2026-10-02T15:00:31.094420+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:31.095082+00:00", "trade", 7.855, 3.0]
["2026-10-02T15:00:31.095375+00:00", "trade", 7.855, 58.0]
["2026-10-02T15:00:31.682463+00:00", "trade", 7.86, 4.0]
["2026-10-02T15:00:31.683164+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:31.683270+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:31.683892+00:00", "trade", 7.8544, 41.0]
["2026-10-02T15:00:31.685157+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:31.685620+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:31.686088+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:31.707665+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.033312+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:32.034269+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.034729+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113286+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:00:32.113312+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:32.113396+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113431+00:00", "trade", 7.855, 24.0]
["2026-10-02T15:00:32.113460+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113470+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113533+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:32.113703+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113729+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113735+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113742+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113750+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:32.113754+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113774+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113846+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.113917+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.114320+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.114711+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.114718+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.206998+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.561098+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:32.673555+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:33.120544+00:00", "trade", 7.86, 97.0]
["2026-10-02T15:00:33.120629+00:00", "trade", 7.86, 116.0]
["2026-10-02T15:00:33.121641+00:00", "trade", 7.855, 11.0]
["2026-10-02T15:00:33.121706+00:00", "trade", 7.855, 52.0]
["2026-10-02T15:00:33.122909+00:00", "trade", 7.86, 84.0]
["2026-10-02T15:00:33.124114+00:00", "trade", 7.86, 11.0]
["2026-10-02T15:00:33.141131+00:00", "trade", 7.86, 192.0]
["2026-10-02T15:00:33.141139+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141172+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:33.141174+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:00:33.141175+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:33.141177+00:00", "trade", 7.86, 48.0]
["2026-10-02T15:00:33.141204+00:00", "trade", 7.86, 52.0]
["2026-10-02T15:00:33.141215+00:00", "trade", 7.86, 600.0]
["2026-10-02T15:00:33.141228+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141235+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141241+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141248+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141255+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141261+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141273+00:00", "trade", 7.86, 70.0]
["2026-10-02T15:00:33.141275+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141282+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141288+00:00", "trade", 7.86, 92.0]
["2026-10-02T15:00:33.141289+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141349+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141355+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141362+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141378+00:00", "trade", 7.86, 8.0]
["2026-10-02T15:00:33.141387+00:00", "trade", 7.86, 48.0]
["2026-10-02T15:00:33.141391+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141609+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141666+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:33.141692+00:00", "trade", 7.86, 32.0]
["2026-10-02T15:00:33.141706+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:33.141720+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141727+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141734+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141740+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141754+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141792+00:00", "trade", 7.8584, 43.0]
["2026-10-02T15:00:33.141820+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141828+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141872+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141883+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141894+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.141906+00:00", "trade", 7.86, 42.0]
["2026-10-02T15:00:33.142101+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142116+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142126+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142205+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142245+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142270+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142283+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142307+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.142320+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.143016+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.147995+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:33.178777+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.441980+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:00:33.442470+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.612339+00:00", "trade", 7.8756, 100.0]
["2026-10-02T15:00:33.932930+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:33.933640+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.933698+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.933709+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.933718+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.933808+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:33.934766+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.018228+00:00", "trade", 7.865, 9.0]
["2026-10-02T15:00:34.019030+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.026400+00:00", "trade", 7.865, 8.0]
["2026-10-02T15:00:34.032689+00:00", "trade", 7.865, 7.0]
["2026-10-02T15:00:34.033505+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.033972+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.043136+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.043188+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.043201+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.043591+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.044412+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.044507+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.088504+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.088861+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.088975+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.089239+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.119890+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.120823+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:34.121292+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:00:35.039109+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.039569+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.143933+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.612784+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.728331+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.742808+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.743148+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.743338+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.743567+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.743639+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.743885+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.744427+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.747705+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.803756+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.804080+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.821538+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.821609+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.857243+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.857296+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.857595+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.893135+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:35.893796+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.312269+00:00", "trade", 7.8509, 10.0]
["2026-10-02T15:00:37.540715+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.540977+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.541231+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.541690+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.541735+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.689268+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:37.689751+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.497075+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.497531+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.497846+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.498085+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.500987+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.501060+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.502032+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.502488+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.502508+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.533073+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.557327+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.558558+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.559226+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.559341+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.559795+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.559946+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.559948+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:00:39.560427+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.560440+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.560474+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.560715+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.561040+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.581975+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:39.867307+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:40.166373+00:00", "trade", 7.865, 20.0]
["2026-10-02T15:00:40.226718+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:41.246025+00:00", "trade", 7.8601, 1035.0]
["2026-10-02T15:00:41.506175+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:41.727550+00:00", "trade", 7.8688, 1.0]
["2026-10-02T15:00:42.653445+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:00:42.653472+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:00:42.653510+00:00", "trade", 7.86, 99.0]
["2026-10-02T15:00:42.653512+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:42.653519+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:42.653526+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653533+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653540+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653547+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653552+00:00", "trade", 7.86, 89.0]
["2026-10-02T15:00:42.653554+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653561+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653569+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653575+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653588+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653594+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653600+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:42.653641+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:00:42.653643+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:42.653643+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:42.653643+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.653802+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654052+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654084+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654122+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654134+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654154+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.654480+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.656062+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.656074+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.656512+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.689614+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.690070+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.702515+00:00", "trade", 7.855, 198.0]
["2026-10-02T15:00:42.712449+00:00", "trade", 7.855, 8.0]
["2026-10-02T15:00:42.713671+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:42.806851+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:43.050639+00:00", "trade", 7.855, 8.0]
["2026-10-02T15:00:43.492648+00:00", "trade", 7.8597, 12.0]
["2026-10-02T15:00:43.493430+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:43.510724+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:43.511592+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:43.654038+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:44.178168+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:44.917556+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:44.918013+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:45.379865+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:45.380688+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:45.381146+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:45.519887+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:46.712782+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:46.713237+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:47.233909+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:00:48.044186+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:48.044743+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:48.045196+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:48.106832+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:48.881596+00:00", "trade", 7.855, 30.0]
["2026-10-02T15:00:49.091863+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.092444+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.093473+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.094668+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.095113+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.102336+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:49.172082+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.099133+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.443507+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.450086+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.450490+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.468716+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:50.469078+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:51.110230+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:51.376079+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:52.208041+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:52.211534+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:52.443495+00:00", "trade", 7.8586, 500.0]
["2026-10-02T15:00:53.224386+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.224855+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.275308+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.275669+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.920617+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:00:53.921422+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.921665+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927682+00:00", "trade", 7.86, 300.0]
["2026-10-02T15:00:53.927684+00:00", "trade", 7.86, 55.0]
["2026-10-02T15:00:53.927685+00:00", "trade", 7.86, 102.0]
["2026-10-02T15:00:53.927686+00:00", "trade", 7.86, 196.0]
["2026-10-02T15:00:53.927689+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.927690+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.927785+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927791+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927793+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:00:53.927798+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927811+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927818+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927839+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927846+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927852+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:00:53.927866+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927873+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927880+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927886+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927894+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927900+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927907+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927920+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927933+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.927977+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.928148+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.928155+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.928163+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.928169+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.928203+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:00:53.928249+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:00:53.928251+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.928251+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.928253+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928254+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:53.928366+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928416+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928502+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928534+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928580+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928592+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928615+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928637+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928688+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928697+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928719+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928736+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928745+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928887+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928903+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.928982+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.929135+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.948549+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.965811+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:53.965826+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:54.611650+00:00", "trade", 7.874, 100.0]
["2026-10-02T15:00:54.929932+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:55.011235+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:00:55.810730+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:00:56.347809+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:56.412266+00:00", "trade", 7.865, 5.0]
["2026-10-02T15:00:57.311579+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:00:58.834592+00:00", "trade", 7.865, 20.0]
["2026-10-02T15:00:59.208977+00:00", "trade", 7.865, 100.0]
["2026-10-02T15:00:59.712718+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:59.712737+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:59.712962+00:00", "trade", 7.865, 14.0]
["2026-10-02T15:00:59.713024+00:00", "trade", 7.865, 6.0]
["2026-10-02T15:00:59.713076+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:59.713643+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:00:59.758899+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:00.544379+00:00", "trade", 7.865, 2.0]
["2026-10-02T15:01:03.231769+00:00", "trade", 7.87, 14.0]
["2026-10-02T15:01:03.232886+00:00", "trade", 7.865, 7.0]
["2026-10-02T15:01:03.234189+00:00", "trade", 7.865, 1.0]
["2026-10-02T15:01:03.237315+00:00", "trade", 7.8692, 1.0]
["2026-10-02T15:01:03.529034+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:03.529489+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:04.680600+00:00", "trade", 7.865, 11.0]
["2026-10-02T15:01:04.686002+00:00", "trade", 7.865, 12.0]
["2026-10-02T15:01:04.688174+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.521280+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.521679+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.521688+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.521853+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.522148+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:06.680419+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:07.089849+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:07.522447+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:07.522472+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:08.532412+00:00", "trade", 7.8523, 28.0]
["2026-10-02T15:01:09.129155+00:00", "trade", 7.8633, 1.0]
["2026-10-02T15:01:10.691825+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:10.693790+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.049811+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.049957+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.114013+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.134281+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.134551+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:11.878005+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:12.066562+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:12.105555+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:12.107026+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:12.869720+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:12.876915+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:13.050377+00:00", "trade", 7.865, 8.0]
["2026-10-02T15:01:14.130857+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.130928+00:00", "trade", 7.87, 28.0]
["2026-10-02T15:01:14.130992+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:01:14.131250+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.131257+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.131690+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.162913+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.162973+00:00", "trade", 7.87, 2.0]
["2026-10-02T15:01:14.187922+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.207979+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.228205+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.248410+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:14.262338+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.263183+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.676744+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:14.681557+00:00", "trade", 7.87, 19.0]
["2026-10-02T15:01:15.522214+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:15.522215+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:01:15.522216+00:00", "trade", 7.87, 1200.0]
["2026-10-02T15:01:15.522221+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:15.522297+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:15.522304+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:01:15.522310+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522318+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522325+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522332+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522338+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522345+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522351+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522358+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522371+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522377+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522422+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522464+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522471+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522493+00:00", "trade", 7.87, 49.0]
["2026-10-02T15:01:15.522501+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:01:15.522501+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522667+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522689+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522696+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522734+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:01:15.522766+00:00", "trade", 7.87, 1.0]
["2026-10-02T15:01:15.522792+00:00", "trade", 7.87, 800.0]
["2026-10-02T15:01:15.522793+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:01:15.522793+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.522922+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523147+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523184+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523203+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523253+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523260+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523275+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523288+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523303+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523462+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.523660+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.525205+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.527168+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.575273+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.575294+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.600012+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:15.623021+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:16.510926+00:00", "trade", 7.875, 4.0]
["2026-10-02T15:01:16.511919+00:00", "trade", 7.88, 1.0]
["2026-10-02T15:01:16.515813+00:00", "trade", 7.875, 4.0]
["2026-10-02T15:01:16.519570+00:00", "trade", 7.875, 4.0]
["2026-10-02T15:01:16.550857+00:00", "trade", 7.875, 27.0]
["2026-10-02T15:01:16.550871+00:00", "trade", 7.875, 20.0]
["2026-10-02T15:01:16.550876+00:00", "trade", 7.875, 40.0]
["2026-10-02T15:01:16.550881+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:01:16.551548+00:00", "trade", 7.875, 13.0]
["2026-10-02T15:01:16.555081+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:16.709187+00:00", "trade", 7.875, 5.0]
["2026-10-02T15:01:16.837844+00:00", "trade", 7.875, 12.0]
["2026-10-02T15:01:16.837845+00:00", "trade", 7.875, 71.0]
["2026-10-02T15:01:17.283534+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:17.283992+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:17.448905+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:18.366534+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:18.726522+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:18.726982+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:18.795163+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:19.117606+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:19.118054+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:19.670547+00:00", "trade", 7.875, 5.0]
["2026-10-02T15:01:20.459985+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:21.315457+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:21.529063+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:21.529533+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:21.618923+00:00", "trade", 7.8714, 1.0]
["2026-10-02T15:01:22.885299+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.599788+00:00", "trade", 7.875, 5.0]
["2026-10-02T15:01:27.607336+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.613844+00:00", "trade", 7.875, 2.0]
["2026-10-02T15:01:27.613909+00:00", "trade", 7.875, 30.0]
["2026-10-02T15:01:27.614360+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.615353+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.615805+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.616675+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.624276+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.659191+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.659583+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.659722+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.663220+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.669140+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:27.702737+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:28.182935+00:00", "trade", 7.8767, 90.0]
["2026-10-02T15:01:28.616408+00:00", "trade", 7.8626, 58.0]
["2026-10-02T15:01:28.802068+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:28.802224+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:28.802614+00:00", "trade", 7.88, 1.0]
["2026-10-02T15:01:28.809131+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:28.812070+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:28.891071+00:00", "trade", 7.88, 14.0]
["2026-10-02T15:01:28.891134+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:28.892070+00:00", "trade", 7.88, 15.0]
["2026-10-02T15:01:29.155020+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:29.155137+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155144+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155151+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155157+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155164+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155171+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155178+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155191+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155354+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155362+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155370+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:29.155383+00:00", "trade", 7.88, 3.0]
["2026-10-02T15:01:29.155391+00:00", "trade", 7.88, 70.0]
["2026-10-02T15:01:29.155452+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155571+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155578+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155710+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155724+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155747+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155843+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155850+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155890+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155932+00:00", "trade", 7.885, 141.0]
["2026-10-02T15:01:29.155962+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.155964+00:00", "trade", 7.885, 102.0]
["2026-10-02T15:01:29.155982+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.156260+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.156273+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.156290+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.156707+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.158901+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.190362+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.238508+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.238598+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239062+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239141+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239642+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239667+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239679+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.239767+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.248434+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.248890+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.248901+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:29.503300+00:00", "trade", 7.89, 1.0]
["2026-10-02T15:01:30.004279+00:00", "trade", 7.885, 100.0]
["2026-10-02T15:01:30.056970+00:00", "trade", 7.8657, 9.0]
["2026-10-02T15:01:30.299623+00:00", "trade", 7.89, 1.0]
["2026-10-02T15:01:31.071236+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:31.071244+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:32.500195+00:00", "trade", 7.8725, 2.0]
["2026-10-02T15:01:32.652880+00:00", "trade", 7.8546, 6.0]
["2026-10-02T15:01:33.376654+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:33.529364+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:33.529834+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:36.206590+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:36.531417+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:37.169562+00:00", "trade", 7.885, 90.0]
["2026-10-02T15:01:37.695456+00:00", "trade", 7.8551, 99.0]
["2026-10-02T15:01:39.391245+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.391706+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.424378+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:39.425045+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425083+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425090+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425099+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425109+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425505+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425539+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.425565+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:39.426102+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:40.622417+00:00", "trade", 7.88, 90.0]
["2026-10-02T15:01:40.624381+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:40.901904+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:40.902352+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.025559+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.025602+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.025646+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.028979+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.223221+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.223666+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.560054+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.560515+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.560524+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.732625+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:41.921642+00:00", "trade", 7.885, 5.0]
["2026-10-02T15:01:42.327295+00:00", "trade", 7.8826, 100.0]
["2026-10-02T15:01:42.609204+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:42.609658+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:42.613405+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:42.992536+00:00", "trade", 7.8721, 100.0]
["2026-10-02T15:01:42.993898+00:00", "trade", 7.8721, 200.0]
["2026-10-02T15:01:43.011236+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:43.011283+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:43.050190+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:43.229691+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:43.674152+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:44.024065+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:44.154511+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:44.234235+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:44.385515+00:00", "trade", 7.885, 82.0]
["2026-10-02T15:01:44.510970+00:00", "trade", 7.885, 71.0]
["2026-10-02T15:01:44.511388+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:44.511851+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.031681+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.032134+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.072242+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.320590+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.321064+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.321528+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.897255+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.904532+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.905579+00:00", "trade", 7.88, 2.0]
["2026-10-02T15:01:46.906246+00:00", "trade", 7.88, 2.0]
["2026-10-02T15:01:46.907097+00:00", "trade", 7.88, 7.0]
["2026-10-02T15:01:46.907099+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907099+00:00", "trade", 7.88, 200.0]
["2026-10-02T15:01:46.907101+00:00", "trade", 7.88, 193.0]
["2026-10-02T15:01:46.907145+00:00", "trade", 7.88, 7.0]
["2026-10-02T15:01:46.907185+00:00", "trade", 7.88, 1.0]
["2026-10-02T15:01:46.907188+00:00", "trade", 7.88, 300.0]
["2026-10-02T15:01:46.907188+00:00", "trade", 7.88, 99.0]
["2026-10-02T15:01:46.907191+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.907193+00:00", "trade", 7.88, 300.0]
["2026-10-02T15:01:46.907195+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907199+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.907235+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.907242+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.907249+00:00", "quote", 7.88, 7.89]
["2026-10-02T15:01:46.907255+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907262+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907269+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907275+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907282+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907289+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907295+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907309+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907454+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907461+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907469+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907480+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907490+00:00", "trade", 7.88, 18.0]
["2026-10-02T15:01:46.907496+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907502+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907516+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907527+00:00", "trade", 7.88, 1.0]
["2026-10-02T15:01:46.907535+00:00", "quote", 7.88, 7.88]
["2026-10-02T15:01:46.907564+00:00", "trade", 7.88, 3.0]
["2026-10-02T15:01:46.907564+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907565+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907565+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907565+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907699+00:00", "trade", 7.88, 100.0]
["2026-10-02T15:01:46.907699+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907702+00:00", "trade", 7.88, 255.0]
["2026-10-02T15:01:46.907734+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907808+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907863+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907870+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907937+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.907946+00:00", "trade", 7.88, 94.0]
["2026-10-02T15:01:46.907949+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908011+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908242+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908250+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908297+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908520+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.908710+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.910195+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:46.914094+00:00", "trade", 7.88, 200.0]
["2026-10-02T15:01:46.920547+00:00", "trade", 7.875, 3.0]
["2026-10-02T15:01:47.006369+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.011042+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.022126+00:00", "trade", 7.875, 3.0]
["2026-10-02T15:01:47.207002+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.207322+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.246184+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.420144+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:01:47.422094+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.567689+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:01:47.568128+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.568460+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:47.697237+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:48.060863+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:48.061312+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:48.061761+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:48.897261+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.500981+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.501828+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.621357+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.622448+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.731257+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.736910+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.780531+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:49.780979+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.027401+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.032088+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.211289+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.213905+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.214361+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.214369+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.273045+00:00", "trade", 7.8799, 5.0]
["2026-10-02T15:01:50.522386+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.522422+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.522428+00:00", "trade", 7.88, 200.0]
["2026-10-02T15:01:50.522508+00:00", "trade", 7.88, 55.0]
["2026-10-02T15:01:50.522544+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.522947+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.523129+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.523425+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.524885+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.582721+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.946747+00:00", "trade", 7.88, 19.0]
["2026-10-02T15:01:50.946753+00:00", "trade", 7.88, 81.0]
["2026-10-02T15:01:50.946756+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.947224+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.947262+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.947270+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.994336+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:50.994897+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:51.091807+00:00", "trade", 7.8723, 100.0]
["2026-10-02T15:01:51.534967+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:51.536466+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.212078+00:00", "trade", 7.8588, 1.0]
["2026-10-02T15:01:52.238312+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.238844+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.633323+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.634758+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.724507+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:52.895328+00:00", "trade", 7.875, 5.0]
["2026-10-02T15:01:52.896118+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:55.053634+00:00", "trade", 7.875, 25.0]
["2026-10-02T15:01:55.351983+00:00", "trade", 7.8715, 200.0]
["2026-10-02T15:01:55.426600+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:55.426607+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:56.048007+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:56.048539+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:56.568775+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:56.644922+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:01:58.272296+00:00", "trade", 7.875, 9.0]
["2026-10-02T15:02:02.332584+00:00", "trade", 7.875, 6.0]
["2026-10-02T15:02:03.050205+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:03.050375+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:03.050823+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:03.197418+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:05.344866+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:06.645161+00:00", "trade", 7.8763, 100.0]
["2026-10-02T15:02:09.851736+00:00", "trade", 7.875, 6.0]
["2026-10-02T15:02:09.852733+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:12.015696+00:00", "trade", 7.8764, 14.0]
["2026-10-02T15:02:12.941588+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:12.943670+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:13.075858+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:14.530150+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:15.103843+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:15.104305+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:15.457686+00:00", "trade", 7.875, 2770.0]
["2026-10-02T15:02:15.458800+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:15.493492+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:16.099790+00:00", "trade", 7.87, 2.0]
["2026-10-02T15:02:16.876150+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:16.876165+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:16.876619+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:16.877495+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:16.955209+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:17.400497+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:17.457671+00:00", "trade", 7.875, 187.0]
["2026-10-02T15:02:21.142143+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:21.146148+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:23.050216+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:24.527938+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:24.528480+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:24.529451+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:24.696529+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:26.672357+00:00", "trade", 7.871, 100.0]
["2026-10-02T15:02:27.058382+00:00", "trade", 7.8691, 2.0]
["2026-10-02T15:02:27.571907+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.632936+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.633386+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.633840+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.855301+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.923892+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.956139+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.961572+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:02:27.961632+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.966769+00:00", "trade", 7.87, 12.0]
["2026-10-02T15:02:27.968940+00:00", "trade", 7.87, 547.0]
["2026-10-02T15:02:27.968949+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.968953+00:00", "trade", 7.87, 547.0]
["2026-10-02T15:02:27.968962+00:00", "trade", 7.87, 513.0]
["2026-10-02T15:02:27.969252+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.969273+00:00", "trade", 7.87, 1808.0]
["2026-10-02T15:02:27.969274+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.969283+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.969338+00:00", "trade", 7.87, 20.0]
["2026-10-02T15:02:27.969339+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.969350+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.969629+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.969640+00:00", "trade", 7.87, 57.0]
["2026-10-02T15:02:27.969641+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.969641+00:00", "quote", 7.87, 7.88]
["2026-10-02T15:02:27.969661+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969670+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969682+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969690+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969698+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969705+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969721+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969727+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969735+00:00", "quote", 7.87, 7.87]
["2026-10-02T15:02:27.969761+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.969769+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.969770+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.969831+00:00", "trade", 7.87, 3192.0]
["2026-10-02T15:02:27.969978+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970086+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:02:27.970142+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970218+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970444+00:00", "trade", 7.87, 1.0]
["2026-10-02T15:02:27.970585+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970744+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970891+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.970942+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.971016+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.971572+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.971928+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.974933+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.974995+00:00", "trade", 7.87, 13.0]
["2026-10-02T15:02:27.977931+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.977955+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.978033+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:27.990127+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.990156+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:27.994248+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:28.013408+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:28.066311+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:28.066888+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:28.170990+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:28.592354+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.133499+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.133956+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.134000+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.136662+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.136876+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.163053+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.205615+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.516250+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.516382+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.524267+00:00", "trade", 7.865, 26.0]
["2026-10-02T15:02:29.525007+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.525054+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.525073+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.525085+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.527301+00:00", "trade", 7.865, 6.0]
["2026-10-02T15:02:29.527361+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.566640+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.602174+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:29.606881+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.685590+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:29.729655+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:30.037985+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:30.302812+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:30.526949+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:30.546666+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:31.798585+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:32.272506+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:33.492076+00:00", "trade", 7.86, 184.0]
["2026-10-02T15:02:33.492184+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492185+00:00", "trade", 7.86, 6.0]
["2026-10-02T15:02:33.492190+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:33.492191+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492199+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492206+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492213+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492219+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492225+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492232+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492247+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492262+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492275+00:00", "trade", 7.86, 300.0]
["2026-10-02T15:02:33.492275+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492276+00:00", "trade", 7.86, 20.0]
["2026-10-02T15:02:33.492279+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492280+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:33.492281+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:33.492282+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:33.492282+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492285+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:02:33.492304+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492311+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492317+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492354+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492369+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492385+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:33.492399+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492400+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:02:33.492518+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492553+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492572+00:00", "trade", 7.86, 77.0]
["2026-10-02T15:02:33.492577+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:02:33.492658+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492758+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492906+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492926+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:33.492926+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492938+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.492997+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.493082+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.493379+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.498271+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.499846+00:00", "trade", 7.855, 9.0]
["2026-10-02T15:02:33.570496+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.570505+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.619421+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.993655+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:33.995154+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.027077+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.053323+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.889519+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.891778+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.894968+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:34.900672+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.261980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.262444+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.342152+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.342201+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.342591+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.342666+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.342746+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.374021+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.441931+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.582890+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:35.985268+00:00", "trade", 7.855, 1.0]
["2026-10-02T15:02:36.024334+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.024396+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.024782+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.025248+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.025405+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.052350+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.193590+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.551653+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.552268+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.552270+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.553081+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.553092+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.579476+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.579914+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.822871+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.823025+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.823372+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:36.823834+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.025287+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.025746+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.025762+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.026131+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.026141+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.028867+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.031933+00:00", "trade", 7.8725, 10.0]
["2026-10-02T15:02:37.056966+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.472546+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:37.472555+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:38.061013+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:39.145854+00:00", "trade", 7.8553, 100.0]
["2026-10-02T15:02:39.755717+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:39.755833+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:39.755847+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:39.756312+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:39.756521+00:00", "trade", 7.855, 11.0]
["2026-10-02T15:02:39.756585+00:00", "trade", 7.855, 81.0]
["2026-10-02T15:02:39.757570+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:39.762736+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:39.762799+00:00", "trade", 7.855, 11.0]
["2026-10-02T15:02:39.762861+00:00", "trade", 7.855, 78.0]
["2026-10-02T15:02:39.931517+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:40.209100+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:40.209495+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:40.243202+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:41.852910+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:41.869938+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:41.896129+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:42.026581+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.026917+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.027019+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.027043+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.027508+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.039111+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:42.039168+00:00", "trade", 7.86, 8.0]
["2026-10-02T15:02:42.039175+00:00", "trade", 7.86, 212.0]
["2026-10-02T15:02:42.039177+00:00", "trade", 7.86, 69.0]
["2026-10-02T15:02:42.039276+00:00", "trade", 7.86, 53.0]
["2026-10-02T15:02:42.039464+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:42.039465+00:00", "trade", 7.86, 39.0]
["2026-10-02T15:02:42.039551+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:02:42.039570+00:00", "trade", 7.86, 700.0]
["2026-10-02T15:02:42.039587+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:02:42.039597+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:02:42.039619+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.039665+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.039841+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.040098+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.040113+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.050629+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.084696+00:00", "trade", 7.8682, 294.0]
["2026-10-02T15:02:42.168883+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:42.676980+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:43.050696+00:00", "trade", 7.855, 18.0]
["2026-10-02T15:02:44.387972+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:44.388431+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:45.191047+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:45.191048+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:45.191051+00:00", "trade", 7.86, 15.0]
["2026-10-02T15:02:45.191051+00:00", "trade", 7.86, 600.0]
["2026-10-02T15:02:45.191052+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:45.191063+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:45.191182+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191189+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191195+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191202+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191209+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191215+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191223+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191237+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191294+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191303+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191322+00:00", "trade", 7.86, 47.0]
["2026-10-02T15:02:45.191328+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191333+00:00", "trade", 7.86, 40.0]
["2026-10-02T15:02:45.191335+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:45.191422+00:00", "trade", 7.86, 8.0]
["2026-10-02T15:02:45.191422+00:00", "trade", 7.86, 8.0]
["2026-10-02T15:02:45.191469+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.191477+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.191510+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.191533+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.191613+00:00", "trade", 7.86, 61.0]
["2026-10-02T15:02:45.191871+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192035+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192075+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192243+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192256+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192388+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192639+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192712+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.192732+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.193100+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:45.338890+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:46.039960+00:00", "trade", 7.865, 2.0]
["2026-10-02T15:02:48.142866+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:48.375866+00:00", "trade", 7.861, 400.0]
["2026-10-02T15:02:50.831560+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:50.832015+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:50.832468+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:51.275666+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:51.524733+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:51.525255+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:52.206165+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:53.005620+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.024976+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.025459+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.025896+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.025929+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.026382+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.026399+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.038187+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.038195+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.038677+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.042437+00:00", "quote", 7.86, 7.87]
["2026-10-02T15:02:54.057857+00:00", "trade", 7.86, 3.0]
["2026-10-02T15:02:54.057858+00:00", "trade", 7.86, 200.0]
["2026-10-02T15:02:54.057932+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:54.058009+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058016+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058023+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058031+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058038+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058044+00:00", "quote", 7.86, 7.86]
["2026-10-02T15:02:54.058047+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058051+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058057+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058063+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058070+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058077+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058113+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058139+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058166+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058246+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:02:54.058372+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058405+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058412+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058464+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058495+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058505+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058524+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058531+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058538+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058553+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058586+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058632+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058646+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058714+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058942+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.058952+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.059556+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.086857+00:00", "trade", 7.855, 100.0]
["2026-10-02T15:02:54.088470+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.158609+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:54.437154+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:55.061914+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:55.061921+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.141857+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.142199+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.211387+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.211870+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.212328+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.240835+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:57.241310+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.060231+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.504087+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.504095+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.616255+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.649919+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.870656+00:00", "trade", 7.8674, 68.0]
["2026-10-02T15:02:58.961444+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.961640+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.961887+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.961910+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.962374+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.962445+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.975467+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.977996+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.978450+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.979298+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.980147+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:58.982842+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:59.114178+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:59.114185+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:59.149259+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:59.151111+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:02:59.185872+00:00", "trade", 7.8679, 3.0]
["2026-10-02T15:02:59.250066+00:00", "trade", 7.855, 34.0]
["2026-10-02T15:02:59.250147+00:00", "trade", 7.855, 5.0]
["2026-10-02T15:02:59.250200+00:00", "trade", 7.855, 198.0]
["2026-10-02T15:02:59.250253+00:00", "trade", 7.855, 53.0]
["2026-10-02T15:02:59.285622+00:00", "trade", 7.855, 57.0]
["2026-10-02T15:03:01.530946+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:01.819244+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:03:01.819245+00:00", "trade", 7.85, 200.0]
["2026-10-02T15:03:01.819249+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:03:01.819253+00:00", "trade", 7.85, 11.0]
["2026-10-02T15:03:01.819255+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:03:01.819518+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819527+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819534+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819541+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819548+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819555+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819571+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819585+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819592+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819610+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819632+00:00", "trade", 7.85, 73.0]
["2026-10-02T15:03:01.819652+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819680+00:00", "trade", 7.85, 190.0]
["2026-10-02T15:03:01.819710+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819728+00:00", "quote", 7.85, 7.85]
["2026-10-02T15:03:01.819771+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.819849+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820035+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820182+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820277+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820344+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820457+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820729+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820736+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.820910+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.821050+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.821338+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.821373+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.821387+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.821400+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.822713+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.884267+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:01.884286+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:02.276439+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:03:02.277207+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:02.899578+00:00", "trade", 7.845, 1.0]
["2026-10-02T15:03:03.811680+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:03.812135+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:03.981151+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:04.197184+00:00", "trade", 7.8452, 200.0]
["2026-10-02T15:03:04.354028+00:00", "trade", 7.845, 10.0]
["2026-10-02T15:03:04.786209+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:04.786940+00:00", "trade", 7.845, 24.0]
["2026-10-02T15:03:04.787005+00:00", "trade", 7.845, 6.0]
["2026-10-02T15:03:04.857535+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:06.353949+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:07.279210+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:09.858598+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:09.858992+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:09.861911+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:09.862434+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:09.892863+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:10.530510+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:10.728567+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:10.729030+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.008897+00:00", "trade", 7.845, 40.0]
["2026-10-02T15:03:11.014313+00:00", "trade", 7.845, 45.0]
["2026-10-02T15:03:11.018943+00:00", "trade", 7.845, 42.0]
["2026-10-02T15:03:11.023223+00:00", "trade", 7.845, 63.0]
["2026-10-02T15:03:11.230851+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:03:11.230853+00:00", "trade", 7.84, 4.0]
["2026-10-02T15:03:11.231594+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.231607+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.231615+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.231623+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.232250+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.232736+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.233254+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.233263+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.233282+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.238684+00:00", "trade", 7.8401, 15.0]
["2026-10-02T15:03:11.284007+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.284506+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:11.600798+00:00", "trade", 7.8414, 57.0]
["2026-10-02T15:03:13.914583+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:13.914605+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:13.945809+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.056675+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057083+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057147+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057157+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057184+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057196+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057446+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.057539+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.059177+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.132737+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.220946+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:03:14.221439+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.221473+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.221481+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.221500+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.221520+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.221642+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.222007+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.222317+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.222462+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.223673+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.321825+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.646263+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.679062+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.710175+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.711507+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.725254+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.725261+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.725724+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.729152+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.732771+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741391+00:00", "trade", 7.84, 20.0]
["2026-10-02T15:03:14.741394+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.741396+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:03:14.741396+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.741400+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:03:14.741404+00:00", "trade", 7.84, 4.0]
["2026-10-02T15:03:14.741407+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741409+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:03:14.741416+00:00", "trade", 7.84, 6.0]
["2026-10-02T15:03:14.741456+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741464+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741471+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741479+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741490+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741497+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741514+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741526+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741533+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741535+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741545+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741677+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741827+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:03:14.741871+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741886+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.741906+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.741919+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.741923+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742056+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742111+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742118+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742124+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742130+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742168+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742197+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742241+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742587+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742705+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.742862+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.743043+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.761840+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.762227+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.762248+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.762318+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.762460+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.763210+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.767590+00:00", "trade", 7.835, 65.0]
["2026-10-02T15:03:14.767650+00:00", "trade", 7.835, 7.0]
["2026-10-02T15:03:14.768275+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.768458+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.785920+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.803527+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:03:14.804276+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810000+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810001+00:00", "trade", 7.84, 47.0]
["2026-10-02T15:03:14.810003+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:03:14.810035+00:00", "trade", 7.84, 16.0]
["2026-10-02T15:03:14.810054+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810060+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810067+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810068+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810068+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810070+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810074+00:00", "trade", 7.84, 149.0]
["2026-10-02T15:03:14.810081+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:03:14.810081+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810088+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810096+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810111+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810119+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810126+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810132+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810139+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810147+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810161+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810167+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810174+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810181+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810187+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810202+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810215+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810230+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:14.810244+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810250+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810257+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810264+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810270+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810277+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810284+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810290+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810297+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810318+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810325+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810351+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810378+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810389+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810396+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810404+00:00", "quote", 7.84, 7.84]
["2026-10-02T15:03:14.810482+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810484+00:00", "trade", 7.84, 200.0]
["2026-10-02T15:03:14.810500+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:14.810570+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810639+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810646+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810708+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810722+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810775+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810828+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810877+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810884+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810893+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810929+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810975+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810988+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.810995+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.811244+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.814872+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.814886+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.816264+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817172+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817234+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817247+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817258+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817437+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.817771+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.850490+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.850948+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:14.865816+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.017090+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:15.017811+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.017830+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.017838+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.017850+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.017866+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.018270+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.018286+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.021931+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.111343+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.112567+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:15.852523+00:00", "trade", 7.866, 100.0]
["2026-10-02T15:03:15.945105+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:16.152253+00:00", "trade", 7.8604, 14.0]
["2026-10-02T15:03:18.273082+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:03:18.273802+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.273813+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.273822+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.275634+00:00", "trade", 7.8433, 22.0]
["2026-10-02T15:03:18.293316+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.293774+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.378399+00:00", "trade", 7.8446, 37.0]
["2026-10-02T15:03:18.514053+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.536290+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.636984+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:18.928289+00:00", "trade", 7.8588, 5.0]
["2026-10-02T15:03:19.213374+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:19.316463+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:19.316903+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:19.833253+00:00", "trade", 7.8675, 1.0]
["2026-10-02T15:03:20.005950+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:20.014777+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:20.156520+00:00", "trade", 7.845, 3.0]
["2026-10-02T15:03:20.162319+00:00", "trade", 7.845, 3.0]
["2026-10-02T15:03:20.167981+00:00", "trade", 7.845, 4.0]
["2026-10-02T15:03:20.555825+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:20.556917+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:20.667041+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:21.084241+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:21.732608+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:21.786507+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:22.393461+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:23.374720+00:00", "trade", 7.84, 4.0]
["2026-10-02T15:03:24.871134+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:24.877092+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:24.996301+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.097268+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.360061+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.392690+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.494667+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.692189+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.695639+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:03:25.696064+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.696112+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.696123+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.696289+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:25.734821+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.529657+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.530478+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.530502+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.841438+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.852794+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.950265+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:26.950741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:27.192250+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:03:27.193062+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:27.662781+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:27.763308+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:27.935833+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:28.036419+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:28.078445+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:28.622417+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:03:28.623116+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:28.623553+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:28.647787+00:00", "trade", 7.8401, 38.0]
["2026-10-02T15:03:29.166404+00:00", "trade", 7.865, 25.0]
["2026-10-02T15:03:29.266211+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:29.271240+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:29.317839+00:00", "trade", 7.845, 15.0]
["2026-10-02T15:03:29.374393+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:30.011963+00:00", "trade", 7.845, 5.0]
["2026-10-02T15:03:30.018715+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:30.020539+00:00", "trade", 7.845, 4.0]
["2026-10-02T15:03:30.029215+00:00", "trade", 7.845, 6.0]
["2026-10-02T15:03:30.120992+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:30.261791+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:30.609974+00:00", "trade", 7.8414, 9.0]
["2026-10-02T15:03:30.680637+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:30.680655+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.107119+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.128042+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.372367+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.373150+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.475741+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.480788+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.577372+00:00", "trade", 7.84, 95.0]
["2026-10-02T15:03:31.577374+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:03:31.577420+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.577427+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.577441+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578059+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578068+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578086+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578095+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578106+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578118+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.578522+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.658597+00:00", "trade", 7.8648, 100.0]
["2026-10-02T15:03:31.659379+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.659398+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.659832+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.660196+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.760950+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:31.783220+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:32.186161+00:00", "trade", 7.84, 4.0]
["2026-10-02T15:03:32.186629+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:32.186831+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:32.189002+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:32.228112+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:33.768084+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:33.769671+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:33.770773+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:33.771265+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:34.504758+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:34.539904+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.202230+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.318493+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.371033+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.758995+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.801333+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:35.904179+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.103362+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.488569+00:00", "trade", 7.84, 10.0]
["2026-10-02T15:03:36.489057+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.489423+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.606079+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.840262+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:36.954201+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:38.291906+00:00", "trade", 7.859, 1.0]
["2026-10-02T15:03:38.346996+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:38.350570+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:38.639275+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:38.983069+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:39.049871+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:39.050213+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:39.050327+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:39.146275+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:40.241483+00:00", "trade", 7.8588, 50.0]
["2026-10-02T15:03:40.318535+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:42.096054+00:00", "trade", 7.847, 10.0]
["2026-10-02T15:03:42.374687+00:00", "trade", 7.8587, 5.0]
["2026-10-02T15:03:42.450749+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:42.451526+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.050276+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.050298+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.188729+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.189205+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.836549+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:43.837310+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:44.159324+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:44.159862+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:44.233791+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:44.802777+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:44.803230+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:45.586580+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:45.587117+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:45.722281+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.159402+00:00", "trade", 7.8588, 112.0]
["2026-10-02T15:03:46.610487+00:00", "trade", 7.84, 96.0]
["2026-10-02T15:03:46.610499+00:00", "trade", 7.84, 115.0]
["2026-10-02T15:03:46.610500+00:00", "trade", 7.84, 112.0]
["2026-10-02T15:03:46.610502+00:00", "trade", 7.84, 300.0]
["2026-10-02T15:03:46.610503+00:00", "trade", 7.84, 66.0]
["2026-10-02T15:03:46.610506+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.610507+00:00", "trade", 7.84, 500.0]
["2026-10-02T15:03:46.610507+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.610512+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.610519+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.610535+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.610542+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.610575+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610582+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610588+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610595+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610601+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610608+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610614+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610622+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610630+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610637+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610643+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610658+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610664+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.610671+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611083+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611086+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611193+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611233+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611296+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611327+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.611390+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:03:46.611799+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.613075+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.613094+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.613578+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.633305+00:00", "trade", 7.835, 13.0]
["2026-10-02T15:03:46.699888+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.700345+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.700794+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:47.112601+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:47.113056+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:47.166689+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:47.840108+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:47.844142+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:48.131510+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:48.382088+00:00", "trade", 7.8434, 10.0]
["2026-10-02T15:03:48.532017+00:00", "trade", 7.8586, 13.0]
["2026-10-02T15:03:49.556044+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.556498+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.659434+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.674362+00:00", "trade", 7.83, 8.0]
["2026-10-02T15:03:49.674367+00:00", "trade", 7.83, 92.0]
["2026-10-02T15:03:49.674830+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.674840+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.674858+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.675009+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:49.676166+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.044407+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.525178+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.525451+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.537533+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.538066+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.827158+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.827218+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.829936+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.846176+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.846315+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.846647+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.954804+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.954996+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.955474+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.955496+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.955828+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:50.955930+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.017305+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.182487+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.182513+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211243+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211339+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211798+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211856+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211876+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.211929+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.212311+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.223248+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.223972+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.224882+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.225174+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.225381+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.227527+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.227973+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:51.227984+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:53.896403+00:00", "trade", 7.8606, 24.0]
["2026-10-02T15:03:54.996502+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:54.996524+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:54.996545+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:54.996756+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.011787+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.024695+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.025155+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.066429+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.080910+00:00", "trade", 7.83, 9.0]
["2026-10-02T15:03:55.080941+00:00", "trade", 7.83, 46.0]
["2026-10-02T15:03:55.101289+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.225135+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:03:55.225136+00:00", "trade", 7.83, 8.0]
["2026-10-02T15:03:55.225136+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:03:55.225138+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:03:55.225155+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:55.225160+00:00", "trade", 7.83, 201.0]
["2026-10-02T15:03:55.225161+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:03:55.225182+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225188+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225196+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225204+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225210+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225217+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225225+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225232+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225239+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225245+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225259+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225313+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225341+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225355+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225420+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:03:55.225558+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:03:55.225714+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225816+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225884+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225892+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.225903+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.226102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.226173+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:55.253782+00:00", "trade", 7.8205, 500.0]
["2026-10-02T15:03:56.225628+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:57.060697+00:00", "trade", 7.825, 5.0]
["2026-10-02T15:03:57.060753+00:00", "trade", 7.825, 48.0]
["2026-10-02T15:03:57.061427+00:00", "trade", 7.825, 14.0]
["2026-10-02T15:03:57.061484+00:00", "trade", 7.825, 24.0]
["2026-10-02T15:03:57.556410+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:57.556489+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:57.556950+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:57.557339+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:57.557380+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:58.365920+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:03:58.879953+00:00", "trade", 7.8392, 10.0]
["2026-10-02T15:03:58.880777+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:58.907523+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.000076+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.233278+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.242461+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.242474+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.242922+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.278786+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.279279+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.304390+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.304828+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.531608+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.532379+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.532436+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.532451+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.565598+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.566094+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.566102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.566540+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.806550+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.902944+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.906002+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.906460+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.985689+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:03:59.986125+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.109863+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.186053+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.186070+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.257749+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.258228+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.310734+00:00", "trade", 7.83, 33.0]
["2026-10-02T15:04:00.310795+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:04:00.428776+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.491227+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.832777+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:00.894632+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:01.008319+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:01.108614+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:01.213475+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:01.468859+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:01.725431+00:00", "trade", 7.8292, 500.0]
["2026-10-02T15:04:02.307277+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.307523+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.307530+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.307626+00:00", "trade", 7.83, 200.0]
["2026-10-02T15:04:02.308036+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.308054+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.308067+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.308142+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.312072+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.328645+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.378406+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:02.577721+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:03.094972+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:03.305792+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:03.306108+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:03.577349+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:03.754416+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.142268+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.282813+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.282822+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.332857+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.388615+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.389120+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.495915+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.495938+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.496369+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.576840+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:04.981053+00:00", "trade", 7.8572, 5.0]
["2026-10-02T15:04:05.172598+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:05.911844+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:04:05.912531+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:06.624653+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:04:06.625363+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:06.625727+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:06.625739+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:06.750915+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:06.751414+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:07.304448+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:07.304739+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:07.336956+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:07.628243+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:08.215212+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:08.215226+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:08.259031+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:08.259528+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:08.889089+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:09.009601+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.035311+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.035829+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.035913+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.035951+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.038988+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:10.235807+00:00", "trade", 7.825, 6.0]
["2026-10-02T15:04:10.482112+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:11.606929+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:11.832297+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:04:13.050526+00:00", "trade", 7.825, 16.0]
["2026-10-02T15:04:13.273397+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:13.273938+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:13.346102+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:14.082607+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:14.093253+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:14.408579+00:00", "trade", 7.825, 76.0]
["2026-10-02T15:04:15.708233+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:15.834004+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:16.013417+00:00", "trade", 7.825, 200.0]
["2026-10-02T15:04:16.017231+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:16.307120+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:16.307433+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:16.324062+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.100362+00:00", "trade", 7.8545, 2.0]
["2026-10-02T15:04:17.510166+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:04:17.510243+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.510267+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.510698+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.510709+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.620198+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:17.621316+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:18.239556+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:19.274830+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:04:20.648113+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:20.648156+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:20.652174+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:20.652242+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:20.652695+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:20.824954+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:21.652400+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:21.666127+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:21.697746+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:21.698248+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:21.924415+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.429627+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.578982+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.579422+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.579451+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.579902+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:22.628982+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.054554+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:04:23.329881+00:00", "trade", 7.8271, 3.0]
["2026-10-02T15:04:23.331732+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.877845+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.877920+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.878379+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.878432+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.885426+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.885440+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.885741+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.940167+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:23.940187+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:24.167523+00:00", "trade", 7.857, 5.0]
["2026-10-02T15:04:25.204554+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.204588+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.213144+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.213230+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.214111+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.217251+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.230889+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:25.230898+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:26.235241+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:26.235271+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:26.237975+00:00", "trade", 7.825, 13.0]
["2026-10-02T15:04:26.382004+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:27.471863+00:00", "trade", 7.8642, 100.0]
["2026-10-02T15:04:27.847259+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:27.847284+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:28.978371+00:00", "trade", 7.8454, 28.0]
["2026-10-02T15:04:29.934467+00:00", "trade", 7.825, 33.0]
["2026-10-02T15:04:29.934522+00:00", "trade", 7.825, 67.0]
["2026-10-02T15:04:29.939843+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:29.939869+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:29.940301+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:29.940319+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:29.940777+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:29.941768+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.137907+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:04:30.185318+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.185711+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.367901+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.368834+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.369501+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.371948+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:04:30.576790+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.580104+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:30.857487+00:00", "trade", 7.8315, 16.0]
["2026-10-02T15:04:31.447453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:32.970323+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:33.050600+00:00", "trade", 7.825, 6.0]
["2026-10-02T15:04:33.050666+00:00", "trade", 7.825, 9.0]
["2026-10-02T15:04:33.051209+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:33.414968+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:34.510819+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:34.511388+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:34.511572+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:34.512028+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:34.673068+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:36.093655+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:36.871385+00:00", "trade", 7.8637, 200.0]
["2026-10-02T15:04:37.800574+00:00", "trade", 7.825, 18.0]
["2026-10-02T15:04:37.808586+00:00", "trade", 7.825, 35.0]
["2026-10-02T15:04:38.732795+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.734985+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.735210+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.735232+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.735683+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.812272+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.812279+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.812285+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:38.838674+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:39.180154+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:39.980792+00:00", "trade", 7.825, 1.0]
["2026-10-02T15:04:40.043280+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:41.045519+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:41.045975+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:41.067760+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:42.105213+00:00", "trade", 7.8308, 10.0]
["2026-10-02T15:04:42.522558+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.053105+00:00", "trade", 7.825, 10.0]
["2026-10-02T15:04:43.059035+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:04:43.438460+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.438913+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.439059+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.440186+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.440627+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.456577+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:43.546488+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.017621+00:00", "trade", 7.8276, 10.0]
["2026-10-02T15:04:44.017645+00:00", "trade", 7.8276, 1.0]
["2026-10-02T15:04:44.158127+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.261301+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.527492+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.642392+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.650109+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.751348+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.787198+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:44.979081+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:45.029254+00:00", "trade", 7.825, 30.0]
["2026-10-02T15:04:45.029285+00:00", "trade", 7.825, 20.0]
["2026-10-02T15:04:45.029775+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:45.180698+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:45.192167+00:00", "trade", 7.8633, 1.0]
["2026-10-02T15:04:45.312456+00:00", "trade", 7.825, 2.0]
["2026-10-02T15:04:45.313191+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:45.350074+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.039476+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.143153+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.146322+00:00", "trade", 7.8233, 150.0]
["2026-10-02T15:04:46.280605+00:00", "trade", 7.825, 850.0]
["2026-10-02T15:04:46.280689+00:00", "trade", 7.825, 4000.0]
["2026-10-02T15:04:46.281542+00:00", "trade", 7.825, 88.0]
["2026-10-02T15:04:46.307308+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.308851+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.309453+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.309911+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.310667+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.320365+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.426370+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.576980+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.749005+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:46.980819+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:47.095931+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:47.196202+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:47.199006+00:00", "trade", 7.8257, 1.0]
["2026-10-02T15:04:47.199675+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:04:47.250988+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:04:47.460978+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:47.475119+00:00", "trade", 7.8543, 5.0]
["2026-10-02T15:04:47.489849+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.058900+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.058926+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.059735+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.059788+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.167096+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.199359+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:48.391174+00:00", "trade", 7.8257, 10.0]
["2026-10-02T15:04:49.060603+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060610+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060613+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:04:49.060617+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060623+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060637+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060644+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060650+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.060918+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061070+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061084+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061107+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061141+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061153+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061536+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.061610+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.062033+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.062076+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.062451+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.063050+00:00", "trade", 7.8233, 94.0]
["2026-10-02T15:04:49.064077+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213117+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213202+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213211+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213239+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213583+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.213595+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.232903+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.232924+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.232972+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.233422+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.233748+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.233878+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.234355+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.307704+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.570980+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.571452+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.608189+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.608411+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.608421+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.694017+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:49.748963+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:50.832240+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:51.092127+00:00", "trade", 7.8559, 12.0]
["2026-10-02T15:04:51.752726+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:51.752788+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:51.754092+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:51.858911+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:52.136537+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:52.237069+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:52.353688+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:52.512647+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.050219+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.520431+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.615448+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.615472+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.615861+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.615872+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.697441+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.721653+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.721735+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.722326+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.723075+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.723130+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.756332+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.756400+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.804955+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:04:53.804957+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:04:53.804957+00:00", "trade", 7.82, 98.0]
["2026-10-02T15:04:53.805347+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.805359+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.805423+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.807456+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:53.807460+00:00", "trade", 7.82, 22.0]
["2026-10-02T15:04:53.878087+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:54.402451+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:55.099603+00:00", "trade", 7.82, 240.0]
["2026-10-02T15:04:55.099672+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:04:55.099673+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:04:55.099674+00:00", "trade", 7.82, 978.0]
["2026-10-02T15:04:55.099675+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:04:55.099677+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:04:55.099678+00:00", "trade", 7.82, 128.0]
["2026-10-02T15:04:55.099681+00:00", "trade", 7.82, 128.0]
["2026-10-02T15:04:55.099709+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:55.099817+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:04:55.099824+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099831+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099838+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099844+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099850+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099857+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099863+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099870+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099883+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099921+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099928+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099947+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.099955+00:00", "trade", 7.82, 140.0]
["2026-10-02T15:04:55.100022+00:00", "trade", 7.82, 99.0]
["2026-10-02T15:04:55.100030+00:00", "trade", 7.82, 662.0]
["2026-10-02T15:04:55.100030+00:00", "quote", 7.82, 7.82]
["2026-10-02T15:04:55.100047+00:00", "trade", 7.82, 420.0]
["2026-10-02T15:04:55.100052+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100155+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100600+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100687+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.100723+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:04:55.100837+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.101110+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.102462+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.102536+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:04:55.104165+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:04:55.123207+00:00", "trade", 7.815, 200.0]
["2026-10-02T15:04:55.539659+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:55.877050+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:56.142004+00:00", "trade", 7.815, 40.0]
["2026-10-02T15:04:58.868781+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:04:59.412227+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:00.050459+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:00.705653+00:00", "trade", 7.8232, 82.0]
["2026-10-02T15:05:01.052549+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:01.053072+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:05:01.053804+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:05:03.047882+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:03.051976+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:05:03.055267+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:03.064156+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:03.192822+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:03.553564+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:03.749357+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:03.915191+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:03.915928+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:05.273806+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:05.567271+00:00", "trade", 7.8525, 4.0]
["2026-10-02T15:05:05.568636+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:05.569109+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:05.750361+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:06.021709+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:06.026541+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:06.027295+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:07.171158+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:08.024491+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:11.666354+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:11.666812+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:11.690818+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:12.176519+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:12.177362+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:12.530228+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:12.700141+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:15.239997+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:16.132178+00:00", "trade", 7.858, 100.0]
["2026-10-02T15:05:17.243955+00:00", "trade", 7.815, 83.0]
["2026-10-02T15:05:17.244506+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:17.244961+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:17.442401+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:17.458163+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:17.458706+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.536797+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:05:18.537484+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.537502+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.537523+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.537536+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.537743+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.537988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.539105+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.545548+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.610162+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.636085+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:18.841379+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:05:18.841600+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:05:18.842147+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:19.080023+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:19.223165+00:00", "trade", 7.8531, 133.0]
["2026-10-02T15:05:19.224493+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:19.943333+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.139053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.231922+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.236140+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.236442+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.340960+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.341402+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.354843+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:20.969562+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:21.031229+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.251090+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.251406+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.251421+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.269163+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.274784+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:05:22.274849+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:05:22.275533+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:05:22.275563+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.275741+00:00", "trade", 7.82, 200.0]
["2026-10-02T15:05:22.276016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.276660+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.276667+00:00", "trade", 7.82, 8.0]
["2026-10-02T15:05:22.329487+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:22.393959+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:23.338991+00:00", "trade", 7.8223, 10.0]
["2026-10-02T15:05:23.352371+00:00", "trade", 7.82, 6.0]
["2026-10-02T15:05:27.387817+00:00", "trade", 7.8529, 5.0]
["2026-10-02T15:05:27.841840+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:05:28.527851+00:00", "trade", 7.815, 198.0]
["2026-10-02T15:05:28.528292+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:28.528308+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:28.821924+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:28.822456+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:28.899929+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:28.914247+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:05:28.914791+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:28.965981+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.243742+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:05:29.244468+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.335478+00:00", "trade", 7.8527, 17.0]
["2026-10-02T15:05:29.347314+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.349423+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.349933+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.381708+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:29.476516+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:30.137456+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:05:30.137496+00:00", "trade", 7.815, 30.0]
["2026-10-02T15:05:31.292421+00:00", "trade", 7.8526, 100.0]
["2026-10-02T15:05:34.634530+00:00", "trade", 7.8172, 4.0]
["2026-10-02T15:05:34.655620+00:00", "trade", 7.8172, 1.0]
["2026-10-02T15:05:35.183203+00:00", "trade", 7.8167, 1.0]
["2026-10-02T15:05:35.452686+00:00", "trade", 7.8494, 68.0]
["2026-10-02T15:05:35.695850+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:05:35.696630+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:35.696896+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:35.697355+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:35.728247+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:35.924399+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:35.937614+00:00", "trade", 7.815, 198.0]
["2026-10-02T15:05:37.873014+00:00", "trade", 7.8218, 15.0]
["2026-10-02T15:05:38.015722+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:05:38.023398+00:00", "trade", 7.815, 32.0]
["2026-10-02T15:05:38.030414+00:00", "trade", 7.815, 51.0]
["2026-10-02T15:05:38.572575+00:00", "trade", 7.815, 10.0]
["2026-10-02T15:05:39.865965+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:40.178529+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.179040+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.265608+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.280062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.567780+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.568238+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:40.760777+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:05:41.753558+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:41.754007+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:41.959388+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:41.959845+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:42.472112+00:00", "trade", 7.81, 1000.0]
["2026-10-02T15:05:42.472732+00:00", "trade", 7.8135, 67.0]
["2026-10-02T15:05:43.052386+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:43.052881+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:43.358993+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:05:44.239242+00:00", "trade", 7.8507, 5.0]
["2026-10-02T15:05:44.530453+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:44.530920+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.841306+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.842182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.843210+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.843708+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.844256+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.845608+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.846242+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.850841+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.867060+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.867332+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.867531+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.867691+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.874677+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:45.874678+00:00", "trade", 7.81, 184.0]
["2026-10-02T15:05:45.874679+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:45.874695+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:05:45.874696+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:45.874711+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:05:45.874797+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.874985+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.875062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:05:45.875085+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:05:45.875086+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:05:45.875102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875113+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:05:45.875165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875191+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875203+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875258+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875748+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.875861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.876050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.876510+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.879086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.883250+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.883281+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.883296+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.883306+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.890166+00:00", "trade", 7.81, 50.0]
["2026-10-02T15:05:45.890257+00:00", "trade", 7.81, 21.0]
["2026-10-02T15:05:45.890913+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.891237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:45.920018+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:05:45.920685+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:05:45.922359+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:05:46.241062+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:46.528282+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.637838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.656543+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:47.988079+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:05:49.071579+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.072030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.072038+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.072490+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.072524+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.072834+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.074606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.075055+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.075425+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.075484+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.075511+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.075946+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.121502+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.122604+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.281184+00:00", "trade", 7.805, 26.0]
["2026-10-02T15:05:49.281551+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:05:49.281580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.281606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.281616+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:49.282379+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:50.380085+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:05:50.380834+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.271085+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.271134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.271531+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.271594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.272385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.303362+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.447169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.447961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.536993+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.537533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.537973+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.653896+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:51.688925+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:05:52.197369+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.289312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.909315+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.910146+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.910591+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.910617+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:52.911069+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:53.527578+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:54.762637+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:54.866716+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.408742+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.965971+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:05:55.966774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.966799+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:55.967908+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.070847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.070937+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.558145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.729185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:56.990439+00:00", "trade", 7.8037, 20.0]
["2026-10-02T15:05:59.023465+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:05:59.024233+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.024687+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.025888+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:05:59.073220+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:01.891926+00:00", "trade", 7.8207, 8.0]
["2026-10-02T15:06:02.392006+00:00", "trade", 7.8124, 4.0]
["2026-10-02T15:06:03.027427+00:00", "trade", 7.8104, 25.0]
["2026-10-02T15:06:05.189075+00:00", "trade", 7.8493, 5.0]
["2026-10-02T15:06:05.253680+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:06:05.254658+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:05.585731+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:05.661522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:05.661535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:05.692880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:05.693456+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:05.746496+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.752073+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.752480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.752508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.752527+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.752606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.753347+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.753692+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.758482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.763108+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.779375+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:06:07.779450+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:07.779502+00:00", "trade", 7.805, 400.0]
["2026-10-02T15:06:07.779562+00:00", "trade", 7.805, 49.0]
["2026-10-02T15:06:07.779624+00:00", "trade", 7.805, 160.0]
["2026-10-02T15:06:07.779805+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:07.779868+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:06:07.779949+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:06:07.779999+00:00", "trade", 7.8076, 42.0]
["2026-10-02T15:06:07.780290+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:06:07.785646+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:07.786365+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:07.786919+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:07.786979+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:07.794775+00:00", "trade", 7.805, 287.0]
["2026-10-02T15:06:07.808671+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:08.111493+00:00", "trade", 7.805, 12.0]
["2026-10-02T15:06:08.115674+00:00", "trade", 7.805, 25.0]
["2026-10-02T15:06:08.314052+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:08.314518+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:09.544707+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:10.236395+00:00", "trade", 7.8179, 2.0]
["2026-10-02T15:06:12.233402+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:12.233972+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:12.497704+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:12.526575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:12.527044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:15.097696+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:15.098144+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:15.098154+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:15.158713+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:15.161196+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:20.167178+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:06:21.784342+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.784874+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.785330+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.785343+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.815041+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.816007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.816321+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.816334+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.836103+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:21.922468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.843954+00:00", "trade", 7.805, 552.0]
["2026-10-02T15:06:22.880786+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:06:22.880823+00:00", "trade", 7.805, 4000.0]
["2026-10-02T15:06:22.880975+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:06:22.881508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881532+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881622+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881967+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881975+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.881987+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.882022+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.882036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.882435+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.905642+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.906096+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:22.975480+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.120939+00:00", "trade", 7.8, 1140.0]
["2026-10-02T15:06:23.121422+00:00", "trade", 7.8001, 1140.0]
["2026-10-02T15:06:23.121967+00:00", "trade", 7.8, 400.0]
["2026-10-02T15:06:23.121969+00:00", "trade", 7.8, 58.0]
["2026-10-02T15:06:23.121977+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.121981+00:00", "trade", 7.8, 127.0]
["2026-10-02T15:06:23.121988+00:00", "trade", 7.8, 50.0]
["2026-10-02T15:06:23.121991+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:23.121994+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:23.121999+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:23.122001+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:06:23.122022+00:00", "trade", 7.8, 142.0]
["2026-10-02T15:06:23.122024+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:23.122056+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:06:23.122058+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122081+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122087+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122094+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122101+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122107+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122114+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122134+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122274+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122281+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122287+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122314+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:23.122336+00:00", "trade", 7.8, 20.0]
["2026-10-02T15:06:23.122363+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:23.122374+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:23.122379+00:00", "trade", 7.8, 178.0]
["2026-10-02T15:06:23.122380+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:23.122384+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:23.122398+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:23.122406+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122421+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122427+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122434+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122441+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122447+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122453+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122593+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122702+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122864+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122867+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122956+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.122968+00:00", "trade", 7.8029, 40.0]
["2026-10-02T15:06:23.122980+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.123018+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.123033+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:23.123050+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.123163+00:00", "trade", 7.79, 13760.0]
["2026-10-02T15:06:23.123428+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.123741+00:00", "trade", 7.7902, 57.0]
["2026-10-02T15:06:23.124360+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.125622+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.154120+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.222851+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.307193+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:23.781011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:24.035607+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:26.101526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:26.238767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:26.689846+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:27.043449+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:27.043923+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:27.058919+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:06:27.059300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:27.442859+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:28.021039+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:28.050927+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:28.050972+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:28.110491+00:00", "trade", 7.828, 5.0]
["2026-10-02T15:06:28.123134+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:28.978363+00:00", "trade", 7.8039, 25.0]
["2026-10-02T15:06:30.293907+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.299944+00:00", "trade", 7.7918, 142.0]
["2026-10-02T15:06:30.300304+00:00", "trade", 7.7918, 1.0]
["2026-10-02T15:06:30.587202+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.779147+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.779192+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.780079+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.780123+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:30.812423+00:00", "trade", 7.795, 402.0]
["2026-10-02T15:06:33.232587+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:34.816786+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:06:35.024253+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:06:37.768078+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:37.768090+00:00", "trade", 7.79, 554.0]
["2026-10-02T15:06:37.768163+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.768197+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.768577+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.768649+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.769532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.769908+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.912248+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.913327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.956419+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:37.956759+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:38.064531+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:38.308389+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:38.309410+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:38.315038+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:06:38.315721+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:39.145700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:39.304215+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:39.304976+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:39.617351+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:39.894835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:39.986584+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.078567+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:40.078569+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.078570+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:06:40.078604+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:06:40.078640+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.078654+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.078664+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078672+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078678+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078686+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078693+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078700+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078714+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078722+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078737+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078819+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078826+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078834+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078851+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:06:40.078852+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:06:40.078852+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078856+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:40.078859+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:06:40.078859+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078860+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:40.078866+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078870+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:06:40.078880+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:06:40.078937+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.078954+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.079037+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.079045+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.079073+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.079136+00:00", "trade", 7.79, 17.0]
["2026-10-02T15:06:40.079138+00:00", "trade", 7.79, 3500.0]
["2026-10-02T15:06:40.079138+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:40.079139+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.079139+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.079208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079392+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079400+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079415+00:00", "trade", 7.79, 26.0]
["2026-10-02T15:06:40.079480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079496+00:00", "trade", 7.79, 74.0]
["2026-10-02T15:06:40.079496+00:00", "trade", 7.79, 126.0]
["2026-10-02T15:06:40.079537+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079545+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:40.079545+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079547+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:06:40.079548+00:00", "trade", 7.79, 208.0]
["2026-10-02T15:06:40.079549+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079583+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079593+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.079596+00:00", "trade", 7.79, 95.0]
["2026-10-02T15:06:40.079596+00:00", "trade", 7.79, 13.0]
["2026-10-02T15:06:40.079596+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:06:40.079608+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079633+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079645+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:40.079645+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079657+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:40.079663+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.079674+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079681+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079688+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.079782+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:40.079807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080130+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080169+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080243+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080340+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080634+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080683+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.080691+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.081842+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.081855+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.081908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.081919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.082394+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:40.082872+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.083194+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.083609+00:00", "trade", 7.79, 24.0]
["2026-10-02T15:06:40.084115+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.084390+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.085826+00:00", "trade", 7.785, 48.0]
["2026-10-02T15:06:40.085826+00:00", "trade", 7.785, 52.0]
["2026-10-02T15:06:40.115865+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:40.123240+00:00", "trade", 7.79, 32.0]
["2026-10-02T15:06:40.123300+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:06:40.123365+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.123603+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:06:40.123604+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:06:40.123606+00:00", "trade", 7.79, 117.0]
["2026-10-02T15:06:40.123665+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123672+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123700+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123707+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123720+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123726+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:06:40.123734+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123740+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123747+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123753+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123759+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123766+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123773+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123780+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123787+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123793+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123853+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123859+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123866+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123881+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123883+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.123884+00:00", "trade", 7.79, 600.0]
["2026-10-02T15:06:40.123887+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.123889+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123891+00:00", "trade", 7.79, 54.0]
["2026-10-02T15:06:40.123892+00:00", "trade", 7.79, 7.0]
["2026-10-02T15:06:40.123897+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123980+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.123990+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.123991+00:00", "trade", 7.79, 64.0]
["2026-10-02T15:06:40.124065+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.124077+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.124163+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:06:40.124171+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:40.124171+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124189+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124211+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124280+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124344+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124472+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124491+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124513+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124531+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124541+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124567+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124595+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124624+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124631+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124638+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124673+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124687+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124899+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.124969+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.129545+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.129553+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.146793+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:40.148789+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.157688+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.224403+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.224412+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.304998+00:00", "trade", 7.795, 46.0]
["2026-10-02T15:06:40.307617+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.309284+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:40.588564+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:06:40.588757+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:40.589326+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:06:40.592712+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:41.650869+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:42.024320+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:42.025494+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:06:42.213411+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:42.213867+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:42.329910+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:43.021480+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:43.021758+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:44.022078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:44.850833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:44.851292+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:44.999469+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:45.003721+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:45.008639+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:45.020444+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:45.811289+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:06:46.005196+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:46.058403+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:47.148675+00:00", "trade", 7.8194, 5.0]
["2026-10-02T15:06:48.197877+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:06:48.198609+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.198650+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.201293+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.218445+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.871429+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.872544+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:48.888526+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:49.353808+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:49.514737+00:00", "trade", 7.7942, 16.0]
["2026-10-02T15:06:49.595263+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:49.876925+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:49.877377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:50.443345+00:00", "trade", 7.795, 11.0]
["2026-10-02T15:06:50.811991+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:06:50.813950+00:00", "trade", 7.7966, 1.0]
["2026-10-02T15:06:51.206061+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:06:51.251138+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:06:52.897467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.521992+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.521999+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.522443+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.702253+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.702656+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.708377+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.709700+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.758942+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.759207+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:53.759723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:54.167088+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:54.248842+00:00", "trade", 7.8, 1500.0]
["2026-10-02T15:06:54.248844+00:00", "trade", 7.8, 194.0]
["2026-10-02T15:06:54.248845+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.248847+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:06:54.248849+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:54.248867+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.248868+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:54.248869+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:54.248967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:54.248974+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.248983+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.248990+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.248997+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249003+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249010+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249023+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249029+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249036+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249042+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249082+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249090+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249103+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249110+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249116+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249119+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:06:54.249120+00:00", "trade", 7.8, 500.0]
["2026-10-02T15:06:54.249122+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249129+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249135+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249142+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:06:54.249142+00:00", "trade", 7.8, 14.0]
["2026-10-02T15:06:54.249143+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249145+00:00", "trade", 7.8, 97.0]
["2026-10-02T15:06:54.249147+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.249156+00:00", "trade", 7.8, 103.0]
["2026-10-02T15:06:54.249158+00:00", "trade", 7.8, 62.0]
["2026-10-02T15:06:54.249170+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:06:54.249323+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249330+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249359+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249373+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249424+00:00", "trade", 7.8, 1100.0]
["2026-10-02T15:06:54.249427+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.249427+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.249427+00:00", "trade", 7.8, 8.0]
["2026-10-02T15:06:54.249427+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:06:54.249469+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:54.249519+00:00", "trade", 7.8, 700.0]
["2026-10-02T15:06:54.249541+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:54.249542+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249641+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:06:54.249727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249836+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249886+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249893+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249915+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249944+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.249951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250042+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250057+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250068+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250166+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250309+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250360+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.250991+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.284986+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:54.285117+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:54.308729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.375030+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.646319+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:54.728729+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:55.079462+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.168047+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:06:55.168349+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:55.180694+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:55.250126+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.251737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.379597+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.380059+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.827979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:55.985072+00:00", "trade", 7.8097, 1.0]
["2026-10-02T15:06:56.271700+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:06:56.306599+00:00", "trade", 7.8086, 31.0]
["2026-10-02T15:06:56.523210+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:57.350228+00:00", "trade", 7.8339, 100.0]
["2026-10-02T15:06:57.399455+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:58.064744+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:06:58.113569+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:58.113695+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:06:58.113759+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:06:58.639893+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:58.640423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:58.640879+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:58.641344+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:06:58.677185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.021911+00:00", "trade", 7.8058, 20.0]
["2026-10-02T15:06:59.316109+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.316354+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.316408+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.316522+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.318868+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.576414+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.576508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.576618+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.584814+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.586323+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.586770+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.612997+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.689560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:59.694228+00:00", "trade", 7.805, 86.0]
["2026-10-02T15:07:00.086206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:00.442067+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:00.654683+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:00.655306+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:00.959061+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.249156+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.249738+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.249851+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.251847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.253342+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.253767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.257102+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.258769+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.288548+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.337650+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.709343+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.709892+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.715209+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.719825+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:01.720262+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:02.324187+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.021454+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.021644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.021980+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.121012+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.272783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.272801+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.273268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.273278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.273546+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.300414+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.300435+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.300552+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.301050+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.359721+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:04.565268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:05.516523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:06.185739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:06.374895+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:06.396563+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:06.439844+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:09.979930+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:07:10.360939+00:00", "trade", 7.8172, 6.0]
["2026-10-02T15:07:10.362429+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:10.378024+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:10.378486+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:10.530817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:10.531727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:11.525667+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:07:11.527391+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:11.824460+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:07:12.323650+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:12.433951+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:07:13.081926+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:13.082388+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:13.117488+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:14.523318+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:14.908862+00:00", "trade", 7.8052, 500.0]
["2026-10-02T15:07:15.195694+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:15.196149+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:15.254560+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:15.374183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:15.521940+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:15.521948+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:16.132218+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:16.132675+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:20.234647+00:00", "trade", 7.8067, 3.0]
["2026-10-02T15:07:20.235009+00:00", "trade", 7.8067, 1.0]
["2026-10-02T15:07:20.853914+00:00", "trade", 7.805, 50.0]
["2026-10-02T15:07:20.854972+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:20.855419+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:20.920188+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:20.920652+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.046533+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.046629+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.046696+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.047106+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.047130+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.047150+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.047562+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.048385+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.051635+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.056565+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.120525+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.206064+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.207416+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.215997+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.262631+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:21.263187+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:22.113668+00:00", "trade", 7.8067, 1.0]
["2026-10-02T15:07:22.115138+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:22.393167+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:22.393625+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:23.832198+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:07:23.833649+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:23.891558+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:23.892060+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:23.892835+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:23.893289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:24.059021+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:24.089289+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.528841+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.529361+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:07:25.529431+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:25.529740+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.529747+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530259+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530469+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530576+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.530592+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.542567+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.546956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.655238+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.808879+00:00", "trade", 7.805, 69.0]
["2026-10-02T15:07:25.848815+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.851463+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.851979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.856759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.858748+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.921209+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.921423+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:25.932048+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.114417+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.114951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.117367+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.124903+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.533112+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.534026+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.542569+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:26.622672+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.054186+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.054442+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.054648+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.054730+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.054742+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.061621+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.064803+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.092960+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.136759+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.137729+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.141086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.145994+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.146698+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.192378+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.192456+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469301+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469302+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:27.469330+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:27.469332+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:07:27.469334+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:07:27.469335+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:27.469337+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:07:27.469340+00:00", "trade", 7.81, 27.0]
["2026-10-02T15:07:27.469340+00:00", "trade", 7.81, 120.0]
["2026-10-02T15:07:27.469346+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469456+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469470+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:27.469477+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469484+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469490+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469497+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469504+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469511+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469517+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469524+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469538+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:27.469775+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470096+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470113+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470124+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470143+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470164+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470263+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470276+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470290+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.470318+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.471271+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.473522+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:27.584048+00:00", "trade", 7.815, 1.0]
["2026-10-02T15:07:28.358350+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:07:29.013402+00:00", "trade", 7.815, 19.0]
["2026-10-02T15:07:30.823983+00:00", "trade", 7.809, 5.0]
["2026-10-02T15:07:32.122521+00:00", "trade", 7.8029, 100.0]
["2026-10-02T15:07:32.123991+00:00", "trade", 7.8029, 22.0]
["2026-10-02T15:07:32.235155+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:32.235654+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:32.279053+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:33.327350+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:36.991996+00:00", "trade", 7.8029, 100.0]
["2026-10-02T15:07:36.992825+00:00", "trade", 7.8029, 200.0]
["2026-10-02T15:07:37.003655+00:00", "trade", 7.815, 100.0]
["2026-10-02T15:07:37.271939+00:00", "trade", 7.7958, 400.0]
["2026-10-02T15:07:37.603623+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:07:37.603658+00:00", "trade", 7.815, 5.0]
["2026-10-02T15:07:37.604673+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:38.301891+00:00", "trade", 7.796, 66.0]
["2026-10-02T15:07:38.423329+00:00", "trade", 7.815, 18.0]
["2026-10-02T15:07:38.424716+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:38.425182+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:39.280084+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:39.334026+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:40.083770+00:00", "trade", 7.815, 40.0]
["2026-10-02T15:07:42.112147+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:42.112178+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:42.112607+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:42.112637+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:42.112663+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:42.278765+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:45.426082+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:46.818002+00:00", "trade", 7.815, 20.0]
["2026-10-02T15:07:48.094084+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:48.117196+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:48.117655+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:48.373495+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.421890+00:00", "trade", 7.81, 84.0]
["2026-10-02T15:07:49.421911+00:00", "trade", 7.81, 216.0]
["2026-10-02T15:07:49.421912+00:00", "trade", 7.81, 121.0]
["2026-10-02T15:07:49.421913+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.421918+00:00", "trade", 7.81, 184.0]
["2026-10-02T15:07:49.421918+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.421920+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.421920+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.421988+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.421995+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422002+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422008+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422016+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422022+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422029+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422036+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422042+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422049+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422062+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422146+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422153+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422167+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422174+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422180+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422185+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422189+00:00", "trade", 7.81, 13.0]
["2026-10-02T15:07:49.422189+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422189+00:00", "trade", 7.81, 7.0]
["2026-10-02T15:07:49.422191+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:07:49.422195+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422212+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422320+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422367+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422371+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422378+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422385+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422398+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422405+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:07:49.422412+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422419+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422427+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422433+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422439+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422446+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422460+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422467+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:07:49.422476+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422481+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:07:49.422484+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422485+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:07:49.422485+00:00", "trade", 7.81, 3.0]
["2026-10-02T15:07:49.422485+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422487+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.422594+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:07:49.422624+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422757+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422764+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422782+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422831+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422838+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422865+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422876+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422904+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422915+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422943+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422962+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422970+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.422989+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.423002+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.423446+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.423724+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:07:49.424762+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.424774+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.425226+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.503186+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:49.723218+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:52.422581+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:07:52.471720+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:07:52.472969+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:52.473425+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:52.473433+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045214+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045236+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045359+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045370+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.045825+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.047461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.048683+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.091584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.091593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.157164+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.157212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.161097+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.161284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.161337+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.161550+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.205467+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:54.529563+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:55.004829+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:55.433517+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:07:57.777469+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:07:59.131465+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:59.131580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:59.131826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:59.132036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:59.141580+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:07:59.142260+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:07:59.998834+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:00.038178+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:00.038227+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:00.119357+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.818001+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.818547+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.819020+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.891871+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.892369+00:00", "trade", 7.7965, 2.0]
["2026-10-02T15:08:01.947231+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:08:01.947689+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.947783+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.947796+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.948138+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.950115+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.951080+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.951531+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.952793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.980207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:01.980221+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:02.429518+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:08:02.430269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:04.698028+00:00", "trade", 7.8315, 100.0]
["2026-10-02T15:08:04.707007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:04.728007+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:04.730292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:06.149149+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:08:06.202898+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:06.203358+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:07.321416+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:08.572983+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:08:08.592296+00:00", "trade", 7.8082, 1.0]
["2026-10-02T15:08:10.541939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:10.679500+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:10.679956+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.109553+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.447677+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.450185+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.451151+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.452152+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.453127+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.464315+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.477251+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:08:11.478366+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.479919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.515607+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.526703+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.526711+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.633653+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:11.634125+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:12.525318+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:12.525347+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:12.531475+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:08:12.610715+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:12.616554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:12.668947+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:13.232917+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:13.232924+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:13.710015+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:13.710580+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:14.703543+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:08:15.159387+00:00", "trade", 7.7962, 13.0]
["2026-10-02T15:08:16.138701+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.139432+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.139891+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.140151+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.140216+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.140272+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.140830+00:00", "trade", 7.8038, 41.0]
["2026-10-02T15:08:16.141248+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.142180+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:16.142181+00:00", "trade", 7.805, 26.0]
["2026-10-02T15:08:16.149742+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:16.159635+00:00", "trade", 7.805, 48.0]
["2026-10-02T15:08:16.176503+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:16.499379+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:08:16.500848+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:16.501354+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:16.615968+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:17.455402+00:00", "trade", 7.8069, 13.0]
["2026-10-02T15:08:20.158400+00:00", "trade", 7.805, 57.0]
["2026-10-02T15:08:20.163063+00:00", "trade", 7.805, 113.0]
["2026-10-02T15:08:20.167680+00:00", "trade", 7.805, 196.0]
["2026-10-02T15:08:20.781242+00:00", "trade", 7.805, 412.0]
["2026-10-02T15:08:20.781872+00:00", "trade", 7.805, 52.0]
["2026-10-02T15:08:21.426282+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:21.426567+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:21.439711+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:08:21.443765+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:08:21.445494+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:08:22.355256+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.400016+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.400241+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.401176+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:22.401629+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.401793+00:00", "trade", 7.8033, 40.0]
["2026-10-02T15:08:22.401965+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.402125+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.402569+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:22.403178+00:00", "trade", 7.8046, 41.0]
["2026-10-02T15:08:22.403205+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:22.403276+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:08:22.404060+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:08:22.404061+00:00", "trade", 7.805, 170.0]
["2026-10-02T15:08:22.404683+00:00", "trade", 7.805, 40.0]
["2026-10-02T15:08:22.699829+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:22.795993+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:22.825113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:23.455368+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:08:24.435461+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:24.742559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.128657+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.137556+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:08:25.206992+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207137+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207212+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207229+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207753+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207817+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.207952+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.208259+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.209668+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.216477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.222380+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.222750+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.277298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.277447+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.277495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.295630+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.498322+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.498322+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.498861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.498876+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.498890+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.499380+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:25.520361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:26.083341+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:26.093553+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:26.095036+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:27.858532+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:28.369404+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:28.369905+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:28.370068+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:28.370380+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:28.388644+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.398416+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.411468+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.412245+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:28.435278+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.447540+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.466215+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.466834+00:00", "trade", 7.8046, 44.0]
["2026-10-02T15:08:28.478520+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:28.978403+00:00", "trade", 7.7986, 25.0]
["2026-10-02T15:08:29.316006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.525899+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.526353+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.526664+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.536486+00:00", "trade", 7.8, 33.0]
["2026-10-02T15:08:29.537242+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.537382+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.537702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.542618+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:08:29.551402+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.554178+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:29.577147+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:30.963499+00:00", "trade", 7.805, 1000.0]
["2026-10-02T15:08:30.964119+00:00", "trade", 7.8042, 47.0]
["2026-10-02T15:08:31.182409+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:31.182446+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:31.182919+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:31.184861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:31.343293+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:32.018461+00:00", "trade", 7.805, 6.0]
["2026-10-02T15:08:32.032394+00:00", "trade", 7.805, 11.0]
["2026-10-02T15:08:32.042655+00:00", "trade", 7.805, 19.0]
["2026-10-02T15:08:32.254004+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:08:32.254775+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:33.235040+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:33.372607+00:00", "trade", 7.8056, 8.0]
["2026-10-02T15:08:33.374092+00:00", "trade", 7.8056, 4.0]
["2026-10-02T15:08:33.527985+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:36.256971+00:00", "trade", 7.805, 36.0]
["2026-10-02T15:08:36.716224+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:36.717388+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:37.443166+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:38.926652+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.926938+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.927104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.927372+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:38.927432+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.927885+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:38.928237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.928306+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.928554+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.953451+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.953458+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:38.959111+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.959173+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:38.959755+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.959791+00:00", "trade", 7.805, 45.0]
["2026-10-02T15:08:38.959851+00:00", "trade", 7.8046, 41.0]
["2026-10-02T15:08:38.960580+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:08:38.970005+00:00", "trade", 7.805, 244.0]
["2026-10-02T15:08:38.970815+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.971103+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:08:38.971554+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.972250+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.972858+00:00", "trade", 7.805, 41.0]
["2026-10-02T15:08:38.972925+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.973697+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.980312+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:38.980600+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.981215+00:00", "trade", 7.805, 48.0]
["2026-10-02T15:08:38.981245+00:00", "trade", 7.805, 248.0]
["2026-10-02T15:08:38.987260+00:00", "trade", 7.805, 4.0]
["2026-10-02T15:08:38.987313+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:08:38.997607+00:00", "trade", 7.805, 5500.0]
["2026-10-02T15:08:38.998224+00:00", "trade", 7.8048, 48.0]
["2026-10-02T15:08:38.998289+00:00", "trade", 7.805, 196.0]
["2026-10-02T15:08:38.998354+00:00", "trade", 7.805, 78.0]
["2026-10-02T15:08:40.008207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:40.008644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:40.061329+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:40.124113+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.532764+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.644171+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.737650+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.771344+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.871204+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:44.887223+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:45.068047+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:45.447207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.084674+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:46.084712+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.084719+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.084744+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.085135+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.085207+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.085220+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.085228+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.085618+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.131431+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.168167+00:00", "trade", 7.8035, 86.0]
["2026-10-02T15:08:46.218044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.334492+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.334588+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.540140+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.833529+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:46.878979+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.136645+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.260793+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.532584+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.976169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.976220+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.985066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:47.985392+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.061606+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.062142+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.062163+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.071250+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.074033+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.092657+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.092727+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.093125+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.093930+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.105714+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:48.105903+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:49.292707+00:00", "trade", 7.8004, 1.0]
["2026-10-02T15:08:49.407702+00:00", "trade", 7.805, 90.0]
["2026-10-02T15:08:49.407705+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:49.408206+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:49.408268+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:49.515597+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:51.349863+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:08:52.497374+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:52.498121+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:52.518671+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:53.732519+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.733337+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:08:53.733346+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.734165+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:53.734174+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:53.734416+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.735432+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.735498+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.736125+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:53.742179+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:53.743253+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:08:54.869514+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.053737+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.137834+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:08:55.137844+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:08:55.137847+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.137851+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:08:55.138298+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.138420+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.138646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.138763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.198071+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:08:55.198508+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.212134+00:00", "trade", 7.8, 199.0]
["2026-10-02T15:08:55.212145+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:08:55.212145+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.212150+00:00", "trade", 7.8, 57.0]
["2026-10-02T15:08:55.212659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.212907+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:55.299198+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:56.374941+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:08:56.896313+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:57.531963+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:57.531971+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:57.551782+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:57.644994+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:57.653413+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:58.128862+00:00", "trade", 7.8045, 1.0]
["2026-10-02T15:08:58.529935+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:58.530861+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:08:58.632146+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:00.652758+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:00.655011+00:00", "trade", 7.7994, 2.0]
["2026-10-02T15:09:00.657133+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:00.694371+00:00", "trade", 7.8052, 13.0]
["2026-10-02T15:09:01.309240+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:02.687636+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:05.170702+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:05.831826+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:05.865735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:06.003502+00:00", "trade", 7.8252, 100.0]
["2026-10-02T15:09:06.740400+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:06.740997+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:06.745284+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:06.924083+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:07.744972+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:07.745479+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:08.310899+00:00", "trade", 7.7992, 96.0]
["2026-10-02T15:09:10.584473+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.027172+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:09:11.027888+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:09:11.028168+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:11.028228+00:00", "trade", 7.805, 90.0]
["2026-10-02T15:09:11.028449+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:11.105440+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.105448+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.105951+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.197389+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.197842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:11.197858+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:12.163305+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:12.564010+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:13.415566+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:13.597424+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:15.652332+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:15.682638+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:16.494713+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:09:16.494740+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:09:16.494810+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:09:16.494819+00:00", "trade", 7.805, 198.0]
["2026-10-02T15:09:16.494866+00:00", "trade", 7.805, 48.0]
["2026-10-02T15:09:16.494890+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:09:16.495132+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:09:16.495237+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:16.495401+00:00", "trade", 7.805, 48.0]
["2026-10-02T15:09:16.581335+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.158307+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:17.495434+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.502131+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.518214+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.518307+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.566646+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.566666+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.567417+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:17.633278+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:20.638374+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:20.641158+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:20.641480+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:09:20.641557+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:20.641941+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.029295+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.030157+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.112466+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.165686+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.195104+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.195161+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:21.622642+00:00", "trade", 7.8, 86.0]
["2026-10-02T15:09:22.002630+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:09:22.170093+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:22.285842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:22.286361+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:22.504365+00:00", "trade", 7.8034, 13.0]
["2026-10-02T15:09:22.510364+00:00", "trade", 7.8034, 3.0]
["2026-10-02T15:09:22.534204+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:23.028473+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:23.086273+00:00", "trade", 7.805, 200.0]
["2026-10-02T15:09:23.086404+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:23.090941+00:00", "trade", 7.8, 11.0]
["2026-10-02T15:09:23.101084+00:00", "trade", 7.8, 179.0]
["2026-10-02T15:09:23.407497+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:23.407970+00:00", "trade", 7.8, 160.0]
["2026-10-02T15:09:23.408037+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:09:23.409111+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:24.368846+00:00", "trade", 7.805, 5.0]
["2026-10-02T15:09:27.252919+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:27.282913+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:09:27.774541+00:00", "trade", 7.8, 5.0]
["2026-10-02T15:09:27.774587+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:27.774587+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.774589+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:27.774596+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.774788+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.774889+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.775939+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.776006+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.777086+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:27.789647+00:00", "trade", 7.8001, 1.0]
["2026-10-02T15:09:27.790169+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:29.733731+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:09:30.238008+00:00", "trade", 7.8, 105.0]
["2026-10-02T15:09:32.174216+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:32.229431+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.229832+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.229922+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.229942+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.229967+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.719794+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:32.959623+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:33.620369+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:34.006043+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:34.787735+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:36.222782+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:36.291702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:36.297790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:37.847499+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:38.084092+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:38.730490+00:00", "trade", 7.802, 90.0]
["2026-10-02T15:09:38.740082+00:00", "trade", 7.805, 500.0]
["2026-10-02T15:09:41.046317+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:41.046634+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:41.093767+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:41.519316+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:42.113056+00:00", "trade", 7.8032, 5.0]
["2026-10-02T15:09:42.117599+00:00", "trade", 7.8032, 9.0]
["2026-10-02T15:09:42.216622+00:00", "trade", 7.805, 10.0]
["2026-10-02T15:09:42.806379+00:00", "trade", 7.8023, 47.0]
["2026-10-02T15:09:43.743028+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:44.113888+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:44.548835+00:00", "trade", 7.805, 30.0]
["2026-10-02T15:09:44.559714+00:00", "trade", 7.805, 104.0]
["2026-10-02T15:09:44.592039+00:00", "trade", 7.8032, 1.0]
["2026-10-02T15:09:46.026061+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:09:47.066045+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:09:47.096626+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:47.135269+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:47.233757+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:48.704981+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:09:48.705678+00:00", "trade", 7.805, 2.0]
["2026-10-02T15:09:49.415842+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:49.415880+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:49.418216+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:49.418292+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:49.422362+00:00", "trade", 7.8045, 13.0]
["2026-10-02T15:09:51.066644+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.066670+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.070589+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.078260+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.319763+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.322154+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.322596+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.322976+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:09:51.641698+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978079+00:00", "trade", 7.8, 95.0]
["2026-10-02T15:09:51.978080+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978082+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978084+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:09:51.978183+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:09:51.978184+00:00", "trade", 7.8, 129.0]
["2026-10-02T15:09:51.978188+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978189+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978190+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978195+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978197+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978205+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978212+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978218+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978225+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978231+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978238+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978252+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978259+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978266+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978273+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978274+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:09:51.978278+00:00", "trade", 7.8, 129.0]
["2026-10-02T15:09:51.978278+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:09:51.978278+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:09:51.978279+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:09:51.978279+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978280+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978281+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:09:51.978286+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:09:51.978288+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978295+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978302+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978317+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978323+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978360+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978637+00:00", "trade", 7.8, 97.0]
["2026-10-02T15:09:51.978653+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978675+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978699+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978762+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978824+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978853+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.978974+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.979002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.979191+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.979237+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.979262+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.979428+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.980802+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.992017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:51.992462+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:52.016023+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:52.067492+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:52.067947+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:52.279347+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.279354+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.360318+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:52.422401+00:00", "trade", 7.804, 2.0]
["2026-10-02T15:09:52.506364+00:00", "trade", 7.8012, 13.0]
["2026-10-02T15:09:52.512364+00:00", "trade", 7.8012, 3.0]
["2026-10-02T15:09:52.870115+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:09:52.872181+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.872928+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.873131+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.873413+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:52.873713+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:09:53.349555+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:53.350010+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:53.832578+00:00", "trade", 7.8234, 13.0]
["2026-10-02T15:09:54.480947+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:54.511476+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:54.553967+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:56.109834+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:09:56.297589+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:56.342736+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:57.947148+00:00", "trade", 7.795, 600.0]
["2026-10-02T15:09:58.534960+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:58.558201+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:59.706458+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:59.706916+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:09:59.792189+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:00.551296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:00.553376+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:00.984199+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:00.984657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:01.124613+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:01.518488+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:01.586918+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.032048+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.185046+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.531732+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.532222+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.610455+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.712645+00:00", "trade", 7.799, 13.0]
["2026-10-02T15:10:02.918482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:02.918535+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:03.004952+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:03.126198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:03.126657+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:03.163920+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:03.565353+00:00", "trade", 7.7995, 6.0]
["2026-10-02T15:10:03.773593+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:10:04.234756+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.243783+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.260513+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.325668+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.325713+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.326038+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.327324+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.327419+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.417571+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:04.444043+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.426767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.426796+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.426845+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.427275+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.427300+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.427306+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.434836+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.434916+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:05.565624+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:06.080963+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:10:06.081772+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:06.187122+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:07.047540+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:10:07.374080+00:00", "trade", 7.799, 14.0]
["2026-10-02T15:10:07.505781+00:00", "trade", 7.795, 18.0]
["2026-10-02T15:10:08.200024+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:08.200755+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:08.382447+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.648238+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.648772+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.648784+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.653503+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.680482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.717751+00:00", "trade", 7.8232, 27.0]
["2026-10-02T15:10:10.781962+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.782822+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.824286+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.863410+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.873364+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.873508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.873817+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.912835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.912856+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.914640+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:10.914833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.047590+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.264966+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.705036+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.705082+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.705427+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.705535+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.705877+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:11.958625+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:12.290618+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.313986+00:00", "trade", 7.79, 62.0]
["2026-10-02T15:10:14.314381+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.314395+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.314409+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.314422+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.314460+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.314469+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.315173+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.315181+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.348296+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.353837+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.368097+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.374398+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.426378+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.523319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.531692+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.788133+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.891830+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:14.952286+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:10:14.953033+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:15.888839+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:15.938111+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:16.214508+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:16.669473+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:16.670481+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.027976+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.097244+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.156757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.531305+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.531551+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.531564+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:17.546807+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.099873+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.132053+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.132643+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.133482+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.135230+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:18.564182+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:19.089320+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:19.364708+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:19.431022+00:00", "trade", 7.8, 15.0]
["2026-10-02T15:10:19.431047+00:00", "trade", 7.795, 15.0]
["2026-10-02T15:10:20.406423+00:00", "trade", 7.7958, 100.0]
["2026-10-02T15:10:21.168595+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:10:21.680510+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:21.836216+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:21.850953+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:22.508365+00:00", "trade", 7.795, 6.0]
["2026-10-02T15:10:22.514367+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:10:22.666613+00:00", "trade", 7.7995, 10.0]
["2026-10-02T15:10:22.787547+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:22.788055+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:22.788536+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:22.899725+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:23.048702+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:23.059301+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:23.068452+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:24.020842+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:24.021554+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:24.446692+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:10:24.448073+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:27.294383+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:10:27.359081+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:10:28.352735+00:00", "trade", 7.7994, 6.0]
["2026-10-02T15:10:28.978366+00:00", "trade", 7.8032, 25.0]
["2026-10-02T15:10:31.849613+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:10:32.127370+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:32.127387+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.127394+00:00", "trade", 7.79, 148.0]
["2026-10-02T15:10:32.556054+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556136+00:00", "trade", 7.79, 129.0]
["2026-10-02T15:10:32.556138+00:00", "trade", 7.79, 184.0]
["2026-10-02T15:10:32.556139+00:00", "trade", 7.79, 129.0]
["2026-10-02T15:10:32.556141+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:10:32.556143+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:32.556276+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:10:32.556347+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556355+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556356+00:00", "trade", 7.79, 129.0]
["2026-10-02T15:10:32.556361+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:32.556362+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556366+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:10:32.556366+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:10:32.556370+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556378+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556384+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556448+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556452+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:10:32.556456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556574+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556594+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556616+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:10:32.556679+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:10:32.556680+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:10:32.556682+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:10:32.556682+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:32.556692+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:32.556698+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:32.556707+00:00", "trade", 7.79, 400.0]
["2026-10-02T15:10:32.556714+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:32.556773+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:10:32.556779+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:32.556788+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.556796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.556802+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.556805+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.556812+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.556880+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.556913+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.557009+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.557045+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.557153+00:00", "trade", 7.79, 176.0]
["2026-10-02T15:10:32.557154+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:10:32.557196+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557261+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557288+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557302+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557315+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557504+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557533+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.557692+00:00", "trade", 7.79, 5.0]
["2026-10-02T15:10:32.557733+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.558058+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.558315+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.560332+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.560785+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.561084+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:10:32.561178+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.561227+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.561239+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.561251+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.562131+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.563089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.569260+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:32.606275+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:10:32.757925+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:33.051790+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:34.843263+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:35.713482+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:36.195784+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:36.257367+00:00", "trade", 7.8011, 13.0]
["2026-10-02T15:10:37.037809+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:10:37.044443+00:00", "trade", 7.785, 79.0]
["2026-10-02T15:10:37.050833+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:10:37.266072+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.266193+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.266550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.266659+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.276576+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.292918+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.293456+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:10:37.301882+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.302313+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.340799+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:37.521915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:38.146253+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:38.222326+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:38.483163+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:38.520330+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.171347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.255662+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.329200+00:00", "trade", 7.818, 2.0]
["2026-10-02T15:10:39.551307+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.551869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.580029+00:00", "trade", 7.78, 11.0]
["2026-10-02T15:10:39.628394+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.830200+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.830329+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:39.830809+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:10:41.025302+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:10:41.025302+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025304+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:41.025305+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:41.025306+00:00", "trade", 7.78, 120.0]
["2026-10-02T15:10:41.025376+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:10:41.025383+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025386+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:41.025390+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:10:41.025390+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025395+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025396+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025404+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:41.025406+00:00", "trade", 7.78, 250.0]
["2026-10-02T15:10:41.025409+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.025410+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.025417+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.025419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025449+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025452+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025479+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025486+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025492+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025521+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025536+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025549+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025555+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025562+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025591+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025603+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025613+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025627+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025644+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025652+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:10:41.025682+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025699+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:10:41.025823+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025837+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.025994+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026035+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026075+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026256+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026301+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026489+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.026956+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.085255+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:10:41.085787+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.110155+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:10:41.209998+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.217055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.369183+00:00", "trade", 7.771, 150.0]
["2026-10-02T15:10:41.395064+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.395223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.630092+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.661674+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.013661+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:42.014433+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.025869+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.207097+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.441077+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:10:42.577300+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:42.577300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.577424+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:42.577425+00:00", "trade", 7.77, 800.0]
["2026-10-02T15:10:42.577999+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:10:42.585160+00:00", "trade", 7.7733, 30.0]
["2026-10-02T15:10:42.633145+00:00", "trade", 7.77, 125.0]
["2026-10-02T15:10:43.523214+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:44.498973+00:00", "trade", 7.7978, 15.0]
["2026-10-02T15:10:44.556419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:46.559550+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:46.560216+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:46.560661+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:46.596630+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:10:46.798107+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:10:47.522199+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:47.522705+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:47.552910+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:10:47.552937+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:47.552941+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:10:48.436726+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.437085+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.438383+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.497166+00:00", "trade", 7.7975, 6.0]
["2026-10-02T15:10:48.511662+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.720168+00:00", "trade", 7.77, 179.0]
["2026-10-02T15:10:48.720634+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.720658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:48.791937+00:00", "trade", 7.77, 21.0]
["2026-10-02T15:10:48.791951+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:48.791956+00:00", "trade", 7.77, 105.0]
["2026-10-02T15:10:49.031172+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:49.044074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:50.004331+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.170277+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.170587+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.171034+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.171041+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.171777+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.172235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.355642+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:51.581382+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:10:51.686453+00:00", "trade", 7.775, 9.0]
["2026-10-02T15:10:52.288914+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:52.510365+00:00", "trade", 7.782, 33.0]
["2026-10-02T15:10:52.516362+00:00", "trade", 7.782, 8.0]
["2026-10-02T15:10:52.647134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:52.647608+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:53.026015+00:00", "trade", 7.775, 32.0]
["2026-10-02T15:10:53.026078+00:00", "trade", 7.775, 68.0]
["2026-10-02T15:10:53.026779+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:53.027267+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:53.027341+00:00", "trade", 7.775, 32.0]
["2026-10-02T15:10:53.029468+00:00", "trade", 7.78, 23.0]
["2026-10-02T15:10:53.030420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:53.059119+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:53.061656+00:00", "trade", 7.775, 98.0]
["2026-10-02T15:10:54.148728+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:10:54.149757+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:54.150533+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:54.150784+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:54.151017+00:00", "trade", 7.775, 52.0]
["2026-10-02T15:10:54.151075+00:00", "trade", 7.775, 120.0]
["2026-10-02T15:10:54.151134+00:00", "trade", 7.775, 48.0]
["2026-10-02T15:10:54.151264+00:00", "trade", 7.775, 80.0]
["2026-10-02T15:10:54.151325+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:10:54.156997+00:00", "trade", 7.775, 80.0]
["2026-10-02T15:10:56.046081+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:10:56.112708+00:00", "trade", 7.7776, 1000.0]
["2026-10-02T15:10:57.040753+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:57.068055+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:10:57.069154+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.069889+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.070405+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.070473+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.070689+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.076552+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.076616+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.076674+00:00", "trade", 7.775, 52.0]
["2026-10-02T15:10:57.076736+00:00", "trade", 7.775, 48.0]
["2026-10-02T15:10:57.082781+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.082837+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:57.479745+00:00", "trade", 7.775, 150.0]
["2026-10-02T15:10:58.013243+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.077379+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:10:58.078665+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.079371+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.079627+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.079897+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.080098+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.080596+00:00", "trade", 7.775, 364.0]
["2026-10-02T15:10:58.080653+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.080846+00:00", "trade", 7.775, 36.0]
["2026-10-02T15:10:58.080904+00:00", "trade", 7.775, 64.0]
["2026-10-02T15:10:58.080962+00:00", "trade", 7.775, 36.0]
["2026-10-02T15:10:58.081023+00:00", "trade", 7.775, 64.0]
["2026-10-02T15:10:58.086663+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.086721+00:00", "trade", 7.775, 36.0]
["2026-10-02T15:10:58.271599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.272190+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.272297+00:00", "trade", 7.775, 564.0]
["2026-10-02T15:10:58.272638+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.273725+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:58.279569+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279571+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:10:58.279573+00:00", "trade", 7.78, 35.0]
["2026-10-02T15:10:58.279575+00:00", "trade", 7.78, 115.0]
["2026-10-02T15:10:58.279576+00:00", "trade", 7.78, 191.0]
["2026-10-02T15:10:58.279579+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:10:58.279581+00:00", "trade", 7.78, 106.0]
["2026-10-02T15:10:58.279594+00:00", "trade", 7.78, 94.0]
["2026-10-02T15:10:58.279595+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.279597+00:00", "trade", 7.78, 891.0]
["2026-10-02T15:10:58.279607+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:10:58.279612+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.279613+00:00", "trade", 7.78, 94.0]
["2026-10-02T15:10:58.279620+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279649+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279682+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279697+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279709+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279722+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279737+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279743+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279757+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279770+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279866+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:10:58.279880+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279936+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.279957+00:00", "trade", 7.78, 81.0]
["2026-10-02T15:10:58.279969+00:00", "trade", 7.78, 181.0]
["2026-10-02T15:10:58.279971+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.279971+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.279972+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:10:58.279972+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280043+00:00", "trade", 7.78, 90.0]
["2026-10-02T15:10:58.280062+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:10:58.280066+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:10:58.280070+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:10:58.280081+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280094+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280098+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280118+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280131+00:00", "trade", 7.78, 88.0]
["2026-10-02T15:10:58.280173+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280185+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280203+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280204+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280205+00:00", "trade", 7.78, 33.0]
["2026-10-02T15:10:58.280206+00:00", "trade", 7.78, 88.0]
["2026-10-02T15:10:58.280207+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280210+00:00", "trade", 7.78, 88.0]
["2026-10-02T15:10:58.280210+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280213+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280213+00:00", "trade", 7.78, 24.0]
["2026-10-02T15:10:58.280218+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280225+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280238+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:58.280252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280260+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280266+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280274+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280295+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280387+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:10:58.280396+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280434+00:00", "trade", 7.78, 88.0]
["2026-10-02T15:10:58.280541+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280548+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280567+00:00", "trade", 7.78, 188.0]
["2026-10-02T15:10:58.280567+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280596+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280600+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.280676+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:10:58.280729+00:00", "trade", 7.78, 188.0]
["2026-10-02T15:10:58.280769+00:00", "trade", 7.7771, 40.0]
["2026-10-02T15:10:58.280793+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.280793+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.280800+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.280873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.280948+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.281097+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281108+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281132+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281173+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281200+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281206+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281207+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281384+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281390+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.281429+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.282389+00:00", "trade", 7.78, 11.0]
["2026-10-02T15:10:58.282539+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.282718+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.287944+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.288041+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.288680+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.288687+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.288710+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:10:58.288771+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.288956+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.289047+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.292831+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.301272+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.313808+00:00", "trade", 7.78, 526.0]
["2026-10-02T15:10:58.313848+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.316044+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316084+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316438+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316747+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316755+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316762+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316769+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316775+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316788+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316840+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.316925+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.317551+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:10:58.318008+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.318038+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.348290+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.407076+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.632389+00:00", "trade", 7.7805, 4000.0]
["2026-10-02T15:10:58.633144+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.633714+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.633893+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.633967+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.633996+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.634310+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.659881+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.659893+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.659935+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.660861+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.709611+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.710097+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.710725+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.711279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.751346+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.751386+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.751494+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.753644+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.754101+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.754617+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.759077+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.764335+00:00", "trade", 7.78, 83.0]
["2026-10-02T15:10:58.764726+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:58.764802+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.764809+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.764899+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:10:58.764902+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.765103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.765332+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.765447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.765864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.766072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.778592+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:58.778656+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:10:58.789537+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:10:58.789630+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.800461+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:58.800500+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.800525+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:58.811361+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:58.811421+00:00", "trade", 7.775, 400.0]
["2026-10-02T15:10:58.875234+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:10:59.666774+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:59.761292+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:59.836349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:59.868635+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:10:59.869421+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:59.869872+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:59.870531+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:59.871017+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:59.871251+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:10:59.871290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:59.871311+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:00.823783+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:00.823868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:00.824033+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:11:00.824033+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:00.824053+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:00.824070+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824076+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824083+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824095+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824116+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824129+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824144+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824284+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824353+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824373+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:00.824415+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824462+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824526+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:11:00.824589+00:00", "trade", 7.78, 357.0]
["2026-10-02T15:11:00.824656+00:00", "trade", 7.78, 31.0]
["2026-10-02T15:11:00.824699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824712+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824722+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824741+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824773+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824810+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824828+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.824970+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.825190+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.825796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.827002+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:00.856759+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.124897+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.149120+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.149612+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.149770+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.149880+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.150089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.150109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.150120+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.153620+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.154089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.159987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.166236+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.175829+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.176264+00:00", "trade", 7.785, 467.0]
["2026-10-02T15:11:01.177024+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.177036+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.177088+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.177098+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.177693+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.177710+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.216913+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.317749+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.318806+00:00", "trade", 7.78, 357.0]
["2026-10-02T15:11:01.319392+00:00", "trade", 7.7792, 40.0]
["2026-10-02T15:11:01.319489+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.319513+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.319541+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.322091+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.353396+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.600716+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.603161+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.654227+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.654240+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.654507+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.658548+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:01.658988+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.218493+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.218501+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.218543+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.218873+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:02.219722+00:00", "trade", 7.78, 43.0]
["2026-10-02T15:11:02.219723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.219791+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220096+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220101+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220205+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220216+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220228+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.220308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.285874+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.286104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.287394+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.287465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.293080+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.293524+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:02.432713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:03.293633+00:00", "trade", 7.785, 11.0]
["2026-10-02T15:11:03.299798+00:00", "trade", 7.785, 11.0]
["2026-10-02T15:11:04.572464+00:00", "trade", 7.7795, 2.0]
["2026-10-02T15:11:04.579395+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.034328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.208989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.248657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.248684+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.334856+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.364959+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:05.777055+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:06.597445+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:11:07.189967+00:00", "trade", 7.785, 7.0]
["2026-10-02T15:11:07.190502+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:07.190509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:07.190956+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:07.323920+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:07.383472+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:08.666121+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:09.205390+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:10.180501+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:11:11.210994+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:11:11.279862+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:11.302476+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:11.343906+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:11.344398+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:11.854307+00:00", "trade", 7.7872, 6.0]
["2026-10-02T15:11:11.865475+00:00", "trade", 7.7934, 6.0]
["2026-10-02T15:11:12.657258+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:11:12.657268+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:11:12.657273+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:11:12.657280+00:00", "trade", 7.78, 24.0]
["2026-10-02T15:11:12.657284+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657359+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657649+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657652+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657678+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657770+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657791+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657804+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657855+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.657980+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.658298+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.783886+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.991517+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:11:12.991523+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.991573+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.992204+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.992261+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:12.992715+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.084373+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.084819+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.376938+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.464867+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.464881+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.464893+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:13.465408+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:14.176705+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:14.177160+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:14.184551+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:11:15.074110+00:00", "trade", 7.785, 600.0]
["2026-10-02T15:11:15.075634+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:15.076094+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:15.470546+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:15.471005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:15.473543+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:15.594050+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:17.213108+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:17.213567+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:17.215148+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:18.969057+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:11:19.027930+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:11:19.029232+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:19.029697+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:19.546269+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:19.547726+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:19.680821+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.010063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.010606+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.041854+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042130+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042162+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042546+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042569+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042593+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.042621+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.056871+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.128704+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.187845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.265089+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.546862+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.550507+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.600915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.667465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:20.667928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.010672+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.011202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.039825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.043929+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.104859+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.108320+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.991602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:21.994287+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.379795+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.381129+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.518364+00:00", "trade", 7.7785, 22.0]
["2026-10-02T15:11:22.585585+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.586187+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.592835+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.592928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.592986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.592997+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.593327+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.593782+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:11:22.694021+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:22.694515+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.003153+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.037073+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.043926+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.086364+00:00", "trade", 7.782, 13.0]
["2026-10-02T15:11:23.810114+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.810620+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.810763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:23.863430+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.016375+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.032586+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.033063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.036021+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.173833+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:11:24.467781+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:24.468405+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.023627+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.023734+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.025216+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.025347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.027619+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.164362+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.478047+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:11:25.478047+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.478049+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:11:25.478050+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:11:25.478060+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:25.478126+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478133+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478140+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478146+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478153+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478160+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478173+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478186+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478192+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478294+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478300+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478307+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478314+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478320+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478330+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:11:25.478333+00:00", "trade", 7.78, 150.0]
["2026-10-02T15:11:25.478336+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:25.478340+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:25.478342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478505+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478582+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478609+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:11:25.478700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478783+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:25.478785+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:25.478785+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:25.478785+00:00", "trade", 7.78, 118.0]
["2026-10-02T15:11:25.478823+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478835+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.478982+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.479010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.480792+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.484311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:25.501489+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:25.505757+00:00", "trade", 7.7797, 41.0]
["2026-10-02T15:11:25.515578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:26.687349+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:11:27.958047+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:11:27.958817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:28.277799+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:28.278297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.040419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.594818+00:00", "trade", 7.775, 158.0]
["2026-10-02T15:11:29.790705+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.791171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.866210+00:00", "trade", 7.77, 51.0]
["2026-10-02T15:11:29.866976+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.868286+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:29.979622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:30.115387+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:11:30.571755+00:00", "trade", 7.7793, 1.0]
["2026-10-02T15:11:30.830784+00:00", "trade", 7.7733, 1.0]
["2026-10-02T15:11:30.940609+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:31.047932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:31.321376+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:11:31.528432+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:33.746215+00:00", "trade", 7.7922, 6.0]
["2026-10-02T15:11:34.993407+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:35.077643+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:35.373848+00:00", "trade", 7.77, 106.0]
["2026-10-02T15:11:35.450236+00:00", "trade", 7.77, 49.0]
["2026-10-02T15:11:35.450260+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:11:35.450722+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:35.501799+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:35.503097+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:35.942420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.303208+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:11:36.523693+00:00", "trade", 7.775, 18.0]
["2026-10-02T15:11:36.526792+00:00", "trade", 7.775, 150.0]
["2026-10-02T15:11:36.558456+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:11:36.560992+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:36.567194+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:36.567574+00:00", "trade", 7.78, 8.0]
["2026-10-02T15:11:36.567782+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.567808+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.567848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.568023+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.568535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.568995+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.569397+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.576681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.578420+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:36.583416+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:36.583787+00:00", "trade", 7.78, 50.0]
["2026-10-02T15:11:36.584002+00:00", "trade", 7.7741, 42.0]
["2026-10-02T15:11:37.290677+00:00", "trade", 7.792, 400.0]
["2026-10-02T15:11:37.322118+00:00", "trade", 7.792, 50.0]
["2026-10-02T15:11:37.586347+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:11:37.586408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:37.587294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:37.589734+00:00", "trade", 7.775, 48.0]
["2026-10-02T15:11:37.592564+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:37.595697+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:11:37.598998+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:11:37.602327+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:11:37.605121+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:11:37.607922+00:00", "trade", 7.775, 23.0]
["2026-10-02T15:11:37.610458+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:11:37.613267+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:11:37.755238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:38.755185+00:00", "trade", 7.775, 102.0]
["2026-10-02T15:11:38.767192+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:38.776860+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:38.777319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:38.801502+00:00", "trade", 7.775, 197.0]
["2026-10-02T15:11:38.801798+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:11:38.818644+00:00", "trade", 7.775, 125.0]
["2026-10-02T15:11:40.506407+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:40.550819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:40.550846+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:40.550856+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:11:40.550859+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:40.551244+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:40.551317+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873738+00:00", "trade", 7.78, 111.0]
["2026-10-02T15:11:41.873739+00:00", "trade", 7.78, 106.0]
["2026-10-02T15:11:41.873742+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:11:41.873761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873783+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:41.873859+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873866+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873873+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873881+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873888+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873894+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873901+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873915+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.873929+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.874203+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.874214+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:11:41.874306+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:41.874306+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:41.874338+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874482+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874778+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874846+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874908+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874922+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874936+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.874951+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.875355+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.875706+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.875763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.875777+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.876914+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.877085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.877197+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.877881+00:00", "trade", 7.7766, 43.0]
["2026-10-02T15:11:41.878477+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.882518+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.885480+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.886547+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:11:41.887304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:41.887305+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:11:41.887674+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:11:42.046210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:42.577465+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:42.807398+00:00", "trade", 7.7807, 2.0]
["2026-10-02T15:11:43.164620+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:11:45.592477+00:00", "trade", 7.8069, 100.0]
["2026-10-02T15:11:47.700392+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:48.466429+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:11:51.072092+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:51.073379+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:51.084157+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:51.472486+00:00", "trade", 7.785, 162.0]
["2026-10-02T15:11:52.520362+00:00", "trade", 7.7778, 5.0]
["2026-10-02T15:11:52.525169+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.534229+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:11:52.534293+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:52.534358+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:11:52.534422+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:11:52.534602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.534991+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.535200+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:11:52.535259+00:00", "trade", 7.79, 6.0]
["2026-10-02T15:11:52.535326+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.536308+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.552623+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:11:52.552791+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:11:52.552794+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.553063+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.553221+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.553771+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:52.553861+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.554167+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.555357+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.555372+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.559231+00:00", "trade", 7.79, 500.0]
["2026-10-02T15:11:52.559812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.559909+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.562304+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:52.565285+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:52.608231+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.712509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.790446+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.876109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:52.876676+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:53.010109+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:53.050915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:53.050918+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:11:53.050919+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.050921+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.050922+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051073+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051073+00:00", "trade", 7.79, 2200.0]
["2026-10-02T15:11:53.051074+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:53.051082+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051085+00:00", "trade", 7.79, 450.0]
["2026-10-02T15:11:53.051096+00:00", "trade", 7.79, 455.0]
["2026-10-02T15:11:53.051101+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:11:53.051105+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051116+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:11:53.051149+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051150+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:11:53.051190+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051199+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051207+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051216+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051225+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051232+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051239+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051246+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051253+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:11:53.051258+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:11:53.051260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051260+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051269+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051276+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051283+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051306+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051685+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051723+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051810+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051829+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.051945+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.052153+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.135165+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.135611+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:53.135835+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:54.452860+00:00", "trade", 7.8049, 500.0]
["2026-10-02T15:11:54.456128+00:00", "trade", 7.8049, 100.0]
["2026-10-02T15:11:54.457529+00:00", "trade", 7.8049, 100.0]
["2026-10-02T15:11:54.459056+00:00", "trade", 7.8049, 100.0]
["2026-10-02T15:11:54.486048+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:55.157060+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:11:55.405985+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:55.406443+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:55.441648+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.427171+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.652051+00:00", "trade", 7.8049, 1.0]
["2026-10-02T15:11:56.756259+00:00", "trade", 7.7909, 6.0]
["2026-10-02T15:11:56.866512+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:11:56.866527+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.866533+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:11:56.867018+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.867511+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.867536+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:11:56.867968+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:56.889911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:57.908552+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:11:58.286750+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:11:58.286763+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:11:59.487074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:11:59.640696+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:12:01.323359+00:00", "trade", 7.7861, 38.0]
["2026-10-02T15:12:01.437772+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:01.438228+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:01.825911+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:03.064122+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:03.423946+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:12:03.424621+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:12:08.025553+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:12:08.026601+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.557330+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.557804+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.679496+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.679730+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.679826+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.679856+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.679970+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.680023+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.680138+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.680537+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.713068+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.713078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.713862+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.721886+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:08.784695+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:09.222125+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:12:09.222833+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:09.222845+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:12:10.409364+00:00", "trade", 7.7809, 13.0]
["2026-10-02T15:12:11.901972+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:12:11.902276+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:12:11.902278+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:12:11.902311+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902318+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902324+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902331+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902337+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902340+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:12:11.902341+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902344+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902351+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902358+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902359+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902360+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:12:11.902360+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:12:11.902360+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:12:11.902365+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902371+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902378+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902391+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902439+00:00", "trade", 7.79, 92.0]
["2026-10-02T15:12:11.902440+00:00", "trade", 7.79, 30.0]
["2026-10-02T15:12:11.902440+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:12:11.902520+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902567+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902650+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:12:11.902692+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:12:11.902692+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.902710+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:12:11.902872+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.903080+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.903157+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.903168+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.903278+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.903414+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.905759+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.908117+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:11.917491+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:11.936380+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:12:12.003034+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.022668+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.023118+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.023579+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.237047+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.237286+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:12.553879+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:14.953932+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:14.953939+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:15.006853+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.555427+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:12:16.555875+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.555882+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.555898+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.555944+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.556087+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.556376+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.559193+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.665029+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:16.690001+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:12:16.755380+00:00", "trade", 7.781, 245.0]
["2026-10-02T15:12:17.009251+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:17.943868+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:17.987336+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:18.156143+00:00", "trade", 7.785, 32.0]
["2026-10-02T15:12:18.157606+00:00", "trade", 7.785, 33.0]
["2026-10-02T15:12:18.158560+00:00", "trade", 7.785, 55.0]
["2026-10-02T15:12:18.290750+00:00", "trade", 7.7803, 40.0]
["2026-10-02T15:12:18.290817+00:00", "trade", 7.7845, 30.0]
["2026-10-02T15:12:18.290848+00:00", "trade", 7.786, 20.0]
["2026-10-02T15:12:19.212410+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:19.406708+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:19.429973+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:12:19.431198+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:20.006613+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:20.029763+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:12:20.742815+00:00", "trade", 7.7906, 6.0]
["2026-10-02T15:12:22.466834+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:12:22.522362+00:00", "trade", 7.7901, 7.0]
["2026-10-02T15:12:22.880547+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:22.913299+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:22.987091+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:23.341669+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:23.342143+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:24.411639+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:24.571439+00:00", "trade", 7.7811, 8.0]
["2026-10-02T15:12:25.501211+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:26.283839+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:28.374777+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:12:28.374809+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:28.557273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.557728+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.592170+00:00", "trade", 7.785, 198.0]
["2026-10-02T15:12:28.603402+00:00", "trade", 7.785, 198.0]
["2026-10-02T15:12:28.742090+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:28.742906+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.743299+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.743306+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.832247+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:28.978364+00:00", "trade", 7.781, 25.0]
["2026-10-02T15:12:29.534920+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:29.536961+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:29.894462+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.040659+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.720619+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.720709+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.721164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.739766+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:30.856407+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:31.147023+00:00", "trade", 7.7805, 50.0]
["2026-10-02T15:12:31.325361+00:00", "trade", 7.7868, 7.0]
["2026-10-02T15:12:32.376005+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:12:32.376723+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.376737+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.377180+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.377219+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.377293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.422673+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.491805+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:32.514273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.984347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.984804+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.984852+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.984862+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.984905+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:33.985351+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.011211+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.630443+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.630484+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.633024+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.809833+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:34.892758+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.297807+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.298679+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.298719+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.300776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.372142+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.372710+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.520544+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:12:35.521743+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:35.653849+00:00", "trade", 7.785, 40.0]
["2026-10-02T15:12:36.477270+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.001717+00:00", "trade", 7.78, 5.0]
["2026-10-02T15:12:37.002198+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.002223+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.002668+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.002699+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.081360+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:37.996107+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:38.522662+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:38.522919+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:38.524388+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:38.524837+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.096670+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.096962+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.097012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.097066+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.097420+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.097531+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.168427+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.168597+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:40.746750+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.158165+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:41.158986+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.159534+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.257711+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.324065+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.324582+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.617897+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.623333+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:41.676348+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.000647+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.048328+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.144430+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.405444+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.405918+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.410518+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.479729+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.884987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.885173+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:42.886311+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:44.885816+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.792180+00:00", "trade", 7.7902, 6.0]
["2026-10-02T15:12:45.793005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.798492+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.831635+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.842419+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.928177+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.989111+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:45.993550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.002143+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.003121+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.030164+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.037869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.148136+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.151684+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.357837+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.358292+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.371546+00:00", "trade", 7.7895, 1.0]
["2026-10-02T15:12:46.502844+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.507700+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.507712+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:46.569999+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.166972+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.167050+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.313404+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.325184+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.333923+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.364763+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.365200+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.366605+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.509472+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.509550+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.656191+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.656575+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.656642+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.700045+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.982250+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:47.982279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:48.068995+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:48.166085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:48.637389+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:12:48.638866+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:48.656204+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:49.312369+00:00", "trade", 7.7843, 1.0]
["2026-10-02T15:12:50.058812+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:50.501680+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:51.529825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:51.868702+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:12:51.909345+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:52.051249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:52.156554+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:52.156625+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:52.524363+00:00", "trade", 7.7839, 1.0]
["2026-10-02T15:12:53.947378+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:12:54.531617+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:56.026040+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:56.597630+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:57.144586+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:57.144587+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:57.144588+00:00", "trade", 7.78, 129.0]
["2026-10-02T15:12:57.144590+00:00", "trade", 7.78, 129.0]
["2026-10-02T15:12:57.144591+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:57.144594+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:57.144594+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:57.144601+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:57.144608+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:57.144615+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:57.144636+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144643+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144662+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144674+00:00", "trade", 7.78, 95.0]
["2026-10-02T15:12:57.144675+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:12:57.144676+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144683+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144691+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144704+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144705+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:12:57.144711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144719+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144725+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144732+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144739+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144752+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144766+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144794+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144814+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144821+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144834+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144842+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.144862+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145050+00:00", "trade", 7.775, 12.0]
["2026-10-02T15:12:57.145060+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145090+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145140+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:12:57.145165+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145286+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145344+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.145471+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.147142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.177509+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.177523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:57.298787+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:12:57.443076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:58.077365+00:00", "trade", 7.7815, 13.0]
["2026-10-02T15:12:58.260275+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:12:58.262334+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:12:58.263497+00:00", "trade", 7.775, 154.0]
["2026-10-02T15:12:58.448871+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:12:58.551744+00:00", "trade", 7.775, 69.0]
["2026-10-02T15:12:58.551810+00:00", "trade", 7.775, 13.0]
["2026-10-02T15:12:58.552414+00:00", "trade", 7.775, 18.0]
["2026-10-02T15:12:58.552884+00:00", "trade", 7.775, 42.0]
["2026-10-02T15:12:58.552953+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:12:58.561522+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:12:58.733550+00:00", "trade", 7.775, 16.0]
["2026-10-02T15:12:58.858386+00:00", "trade", 7.7786, 1.0]
["2026-10-02T15:12:59.060031+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:59.060502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:59.310346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:59.310807+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:59.365848+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:13:00.560329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:01.176397+00:00", "trade", 7.7837, 1.0]
["2026-10-02T15:13:01.177360+00:00", "trade", 7.7837, 2.0]
["2026-10-02T15:13:01.327361+00:00", "trade", 7.7776, 7.0]
["2026-10-02T15:13:02.274371+00:00", "trade", 7.775, 89.0]
["2026-10-02T15:13:03.275684+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:13:03.276525+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:13:03.284247+00:00", "trade", 7.775, 16.0]
["2026-10-02T15:13:03.335997+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:13:03.352482+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:13:03.352651+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:13:04.065775+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:04.733274+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:13:04.733349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733519+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733527+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733540+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:13:04.733541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733807+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.733984+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.734008+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.734019+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.734095+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:13:04.734521+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.765153+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:13:04.832838+00:00", "trade", 7.7969, 100.0]
["2026-10-02T15:13:04.833635+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:04.850028+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:05.060498+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:05.061141+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:05.061545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:05.062203+00:00", "trade", 7.775, 21.0]
["2026-10-02T15:13:06.067859+00:00", "trade", 7.7799, 2.0]
["2026-10-02T15:13:06.445001+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:06.662564+00:00", "trade", 7.789, 6.0]
["2026-10-02T15:13:06.959180+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:06.961178+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:06.962731+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:07.531770+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:13:08.671323+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:08.671815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:10.646615+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:11.818582+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:13:13.386265+00:00", "trade", 7.783, 81.0]
["2026-10-02T15:13:13.409352+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:13:13.712881+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:13:13.713272+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:13.781284+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:14.135588+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:13:14.141862+00:00", "trade", 7.7751, 7.0]
["2026-10-02T15:13:14.671220+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:15.121932+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:15.122694+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:15.123202+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:15.124298+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:16.065761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.066223+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.067013+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:13:16.067822+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.265822+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.266354+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.266792+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:16.267943+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:16.274109+00:00", "trade", 7.775, 18.0]
["2026-10-02T15:13:19.468721+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:13:19.803989+00:00", "trade", 7.7883, 8.0]
["2026-10-02T15:13:19.829853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:19.829881+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:19.831832+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.159661+00:00", "trade", 7.775, 26.0]
["2026-10-02T15:13:20.164069+00:00", "trade", 7.775, 27.0]
["2026-10-02T15:13:20.169540+00:00", "trade", 7.775, 44.0]
["2026-10-02T15:13:20.174837+00:00", "trade", 7.775, 23.0]
["2026-10-02T15:13:20.175641+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.176103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557167+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557184+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557193+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557205+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:13:20.557205+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:20.557670+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:21.533146+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:13:21.533211+00:00", "trade", 7.775, 14.0]
["2026-10-02T15:13:21.970926+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:13:22.315872+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:22.526364+00:00", "trade", 7.7758, 5.0]
["2026-10-02T15:13:22.710633+00:00", "trade", 7.7712, 1.0]
["2026-10-02T15:13:22.716804+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:13:22.716866+00:00", "trade", 7.78, 56.0]
["2026-10-02T15:13:22.717116+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:13:22.912010+00:00", "trade", 7.7956, 6.0]
["2026-10-02T15:13:24.496267+00:00", "trade", 7.775, 15.0]
["2026-10-02T15:13:25.076409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:27.029465+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:27.712995+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:13:28.827712+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:29.419307+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:31.253845+00:00", "trade", 7.775, 137.0]
["2026-10-02T15:13:31.254630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:31.329364+00:00", "trade", 7.7754, 14.0]
["2026-10-02T15:13:32.027323+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:13:32.069440+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:13:32.073162+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:13:32.073598+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:13:32.390971+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:13:33.036004+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:13:33.036232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:33.036270+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:13:33.036272+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:35.003038+00:00", "trade", 7.775, 144.0]
["2026-10-02T15:13:35.209782+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.115242+00:00", "trade", 7.775, 14.0]
["2026-10-02T15:13:36.787918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.816755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:36.854887+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.425409+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.425436+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.426186+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.426198+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:38.426232+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.180178+00:00", "trade", 7.775, 140.0]
["2026-10-02T15:13:39.181206+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:13:39.182068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.182535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:39.795313+00:00", "trade", 7.7816, 4.0]
["2026-10-02T15:13:42.521576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.034010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.211091+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.455597+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.491051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:44.843796+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.313630+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:45.314653+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:13:45.446405+00:00", "trade", 7.779, 100.0]
["2026-10-02T15:13:45.924903+00:00", "trade", 7.775, 12.0]
["2026-10-02T15:13:45.998939+00:00", "trade", 7.78, 28.0]
["2026-10-02T15:13:46.177711+00:00", "trade", 7.7834, 40.0]
["2026-10-02T15:13:46.179062+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:46.186447+00:00", "trade", 7.7834, 13.0]
["2026-10-02T15:13:47.503374+00:00", "trade", 7.7839, 13.0]
["2026-10-02T15:13:48.043111+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:13:50.131887+00:00", "trade", 7.7949, 100.0]
["2026-10-02T15:13:51.178682+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:51.178708+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:51.178721+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:13:51.178723+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:52.528365+00:00", "trade", 7.777, 1.0]
["2026-10-02T15:13:53.278363+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:13:53.279093+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:53.571434+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:13:56.436024+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:56.827155+00:00", "trade", 7.775, 128.0]
["2026-10-02T15:13:56.833544+00:00", "trade", 7.775, 6.0]
["2026-10-02T15:13:58.249270+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:58.636127+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:14:00.534259+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:14:00.534851+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:00.867130+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:00.869196+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:00.869258+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:01.331368+00:00", "trade", 7.7757, 6.0]
["2026-10-02T15:14:04.280678+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:14:05.709815+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:14:08.537848+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:14:08.537854+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:14:08.537859+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:14:08.537864+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:14:08.537915+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:08.538232+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:08.538378+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:08.544480+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:14:08.551072+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:14:08.575899+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:08.576482+00:00", "trade", 7.775, 42.0]
["2026-10-02T15:14:08.576559+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:14:08.577039+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:08.612340+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:09.013258+00:00", "trade", 7.7804, 12.0]
["2026-10-02T15:14:09.041499+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:09.072093+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:09.080371+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:09.321610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:09.458114+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.151269+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:14:12.255930+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:14:12.255933+00:00", "trade", 7.775, 25.0]
["2026-10-02T15:14:12.256367+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:14:12.256376+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:14:12.256526+00:00", "trade", 7.775, 43.0]
["2026-10-02T15:14:12.256562+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.256582+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.256587+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:14:12.256589+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.256597+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:12.256599+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:14:12.308971+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:14:13.815307+00:00", "trade", 7.7767, 13.0]
["2026-10-02T15:14:14.009423+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:14.839055+00:00", "trade", 7.775, 120.0]
["2026-10-02T15:14:18.051757+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:14:18.052437+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:14:18.067693+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:14:18.455937+00:00", "trade", 7.776, 18.0]
["2026-10-02T15:14:19.157561+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.526284+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:14:19.526339+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:19.567107+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.567134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.567143+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:19.567144+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:14:20.375908+00:00", "trade", 7.7753, 13.0]
["2026-10-02T15:14:20.499738+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:21.495833+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:21.495952+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:21.682306+00:00", "trade", 7.7783, 124.0]
["2026-10-02T15:14:22.026308+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:22.148900+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:22.530367+00:00", "trade", 7.7756, 3.0]
["2026-10-02T15:14:23.187373+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:23.377499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:24.817329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:25.249672+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:14:25.249675+00:00", "trade", 7.775, 13.0]
["2026-10-02T15:14:25.250576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:25.365570+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:26.710562+00:00", "trade", 7.7799, 1338.0]
["2026-10-02T15:14:26.711148+00:00", "trade", 7.7789, 66.0]
["2026-10-02T15:14:28.567107+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.567134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.567142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.567144+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:14:28.567581+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.567615+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.567623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:28.603164+00:00", "trade", 7.775, 89.0]
["2026-10-02T15:14:28.781928+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:14:28.978368+00:00", "trade", 7.7764, 24.0]
["2026-10-02T15:14:29.062491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:29.225964+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:30.745389+00:00", "trade", 7.7814, 5.0]
["2026-10-02T15:14:30.747346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:31.333370+00:00", "trade", 7.7769, 18.0]
["2026-10-02T15:14:32.121428+00:00", "trade", 7.775, 114.0]
["2026-10-02T15:14:32.387242+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:35.517367+00:00", "trade", 7.7764, 13.0]
["2026-10-02T15:14:35.797752+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:14:35.880638+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:35.927883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:36.832820+00:00", "trade", 7.7936, 100.0]
["2026-10-02T15:14:36.835258+00:00", "trade", 7.7936, 100.0]
["2026-10-02T15:14:36.836312+00:00", "trade", 7.7936, 100.0]
["2026-10-02T15:14:37.574152+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:37.574171+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:37.730162+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:39.496128+00:00", "trade", 7.775, 4.0]
["2026-10-02T15:14:39.570634+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:39.570670+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:14:39.570672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:39.570697+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:39.571326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:39.578283+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:14:39.733526+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132864+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:40.132864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132883+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132890+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132904+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132920+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.132927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.133581+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.133948+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:40.318706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:42.257366+00:00", "trade", 7.7787, 36.0]
["2026-10-02T15:14:42.321792+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:42.322329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:42.344926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:44.971415+00:00", "trade", 7.7769, 1.0]
["2026-10-02T15:14:45.128603+00:00", "trade", 7.775, 123.0]
["2026-10-02T15:14:45.995511+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:14:45.996750+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:14:46.323676+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:46.323985+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:46.539254+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:49.521096+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:49.521106+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:14:49.609621+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:49.759695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:49.768530+00:00", "trade", 7.775, 140.0]
["2026-10-02T15:14:50.095512+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.206910+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.210488+00:00", "trade", 7.775, 8.0]
["2026-10-02T15:14:50.211724+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.242419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.279284+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.377367+00:00", "trade", 7.778, 18.0]
["2026-10-02T15:14:50.393257+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.394031+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:50.657992+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.149749+00:00", "trade", 7.7805, 5.0]
["2026-10-02T15:14:52.152028+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.152053+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.184863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.217474+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.523717+00:00", "trade", 7.7767, 4.0]
["2026-10-02T15:14:52.532370+00:00", "trade", 7.7779, 3.0]
["2026-10-02T15:14:52.543319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543702+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543703+00:00", "trade", 7.78, 600.0]
["2026-10-02T15:14:52.543705+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:14:52.543706+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.543708+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:14:52.543710+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.543727+00:00", "trade", 7.78, 563.0]
["2026-10-02T15:14:52.543743+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543747+00:00", "trade", 7.78, 37.0]
["2026-10-02T15:14:52.543748+00:00", "trade", 7.78, 163.0]
["2026-10-02T15:14:52.543756+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543763+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543777+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543791+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543842+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543945+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543959+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543973+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.543982+00:00", "trade", 7.78, 264.0]
["2026-10-02T15:14:52.543986+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.543992+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.543995+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.544008+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.544009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.544013+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544018+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544018+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:52.544020+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544023+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544034+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544035+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.544040+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544041+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544048+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544075+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.544077+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544084+00:00", "trade", 7.78, 37.0]
["2026-10-02T15:14:52.544084+00:00", "trade", 7.78, 26.0]
["2026-10-02T15:14:52.544086+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544086+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:14:52.544095+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544107+00:00", "trade", 7.78, 126.0]
["2026-10-02T15:14:52.544108+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:14:52.544114+00:00", "trade", 7.78, 126.0]
["2026-10-02T15:14:52.544116+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:14:52.544134+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544142+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544151+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544173+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544191+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544194+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544212+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544261+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544280+00:00", "trade", 7.78, 140.0]
["2026-10-02T15:14:52.544281+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544293+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544302+00:00", "trade", 7.7774, 51.0]
["2026-10-02T15:14:52.544338+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544368+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544380+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:52.544383+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:14:52.544402+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:14:52.544404+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544509+00:00", "trade", 7.78, 26.0]
["2026-10-02T15:14:52.544509+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544522+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544530+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544551+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544574+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:14:52.544602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544657+00:00", "trade", 7.7789, 42.0]
["2026-10-02T15:14:52.544717+00:00", "trade", 7.78, 42.0]
["2026-10-02T15:14:52.544722+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544793+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544880+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544889+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.544915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545048+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545136+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545276+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545323+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545332+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545342+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545402+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545439+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.545595+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:14:52.545606+00:00", "trade", 7.785, 40.0]
["2026-10-02T15:14:52.545608+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:14:52.545613+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:14:52.546662+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.546678+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.546689+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.547219+00:00", "trade", 7.7805, 40.0]
["2026-10-02T15:14:52.565551+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:14:52.565760+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:14:52.566316+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.644995+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:52.686152+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:54.846324+00:00", "trade", 7.7919, 100.0]
["2026-10-02T15:14:57.208154+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:14:58.161665+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:59.633021+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:15:00.467005+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:00.563088+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:00.563695+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:00.601653+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:01.061878+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:01.265692+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:01.335367+00:00", "trade", 7.7799, 25.0]
["2026-10-02T15:15:02.000891+00:00", "trade", 7.7802, 78.0]
["2026-10-02T15:15:02.001835+00:00", "trade", 7.7776, 2.0]
["2026-10-02T15:15:02.040657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:02.170944+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:02.201919+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:15:02.213929+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:15:02.771497+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:02.772817+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:02.855824+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:03.525800+00:00", "trade", 7.785, 18.0]
["2026-10-02T15:15:03.525857+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:15:03.525920+00:00", "trade", 7.785, 76.0]
["2026-10-02T15:15:04.061973+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:15:04.062414+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:04.062686+00:00", "trade", 7.785, 24.0]
["2026-10-02T15:15:04.063050+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:04.063077+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:04.063485+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:15:04.063597+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:04.063890+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:04.063895+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:04.063974+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:04.064160+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:04.064167+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:04.064555+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.064648+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.064663+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.065165+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.065737+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.066119+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.067579+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.067776+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.068133+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.068904+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.069459+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.074251+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.074411+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.106358+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.118662+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:15:04.119126+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.200532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:04.770357+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:15:04.770366+00:00", "trade", 7.795, 25.0]
["2026-10-02T15:15:04.770474+00:00", "trade", 7.795, 75.0]
["2026-10-02T15:15:05.499758+00:00", "trade", 7.795, 39.0]
["2026-10-02T15:15:05.505199+00:00", "trade", 7.795, 67.0]
["2026-10-02T15:15:05.509777+00:00", "trade", 7.795, 35.0]
["2026-10-02T15:15:05.610201+00:00", "trade", 7.795, 564.0]
["2026-10-02T15:15:06.123097+00:00", "trade", 7.79, 16.0]
["2026-10-02T15:15:06.133306+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:06.598249+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:06.598710+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:06.600270+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:15:07.299445+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:08.006247+00:00", "trade", 7.795, 13.0]
["2026-10-02T15:15:08.007944+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:08.008405+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:08.746532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:08.747006+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:09.065087+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:09.065089+00:00", "trade", 7.795, 216.0]
["2026-10-02T15:15:09.065872+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:15:09.069139+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:09.070053+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:09.135080+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:09.135539+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:09.441710+00:00", "trade", 7.7805, 5.0]
["2026-10-02T15:15:09.979728+00:00", "trade", 7.795, 4.0]
["2026-10-02T15:15:10.044297+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:15:10.059711+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:15:10.069752+00:00", "trade", 7.795, 3.0]
["2026-10-02T15:15:11.020991+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:15:11.021014+00:00", "trade", 7.8, 3.0]
["2026-10-02T15:15:11.021300+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:15:11.021313+00:00", "trade", 7.795, 200.0]
["2026-10-02T15:15:11.021449+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:11.021456+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:11.021687+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:11.021901+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:11.022146+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:11.738186+00:00", "trade", 7.7912, 200.0]
["2026-10-02T15:15:12.015902+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:15:12.021412+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:15:12.021801+00:00", "trade", 7.8, 52.0]
["2026-10-02T15:15:12.022075+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:12.022088+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022095+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022133+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022159+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022183+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022234+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022358+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:15:12.022468+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022482+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022489+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022495+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022552+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022559+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022573+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022589+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022603+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022618+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022659+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022665+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022702+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.022857+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.023009+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.023680+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.025274+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:15:12.027456+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:15:12.061915+00:00", "trade", 7.7807, 257.0]
["2026-10-02T15:15:12.062257+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:12.062340+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.062340+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.062346+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062352+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062359+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062365+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062401+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062407+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062421+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062594+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062601+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062608+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062614+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062633+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062700+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.062701+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.062764+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062781+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062790+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062792+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:12.062800+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062808+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062824+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.062856+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.062863+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.062868+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062881+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062888+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062895+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062902+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062909+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062912+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.062916+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.062919+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063073+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063291+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063316+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063328+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063350+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063370+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.063779+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.064528+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.064983+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.064995+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.077050+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.141776+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.336268+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.585521+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586113+00:00", "trade", 7.8, 42.0]
["2026-10-02T15:15:12.586182+00:00", "trade", 7.8, 13.0]
["2026-10-02T15:15:12.586240+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:12.586496+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586504+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586643+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586807+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586879+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.586956+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.587141+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.587285+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.587569+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.597025+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.597331+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.597795+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.597807+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.607083+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.607239+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.607351+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:12.610561+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610568+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:12.610575+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610587+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610594+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610601+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610613+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610781+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610788+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610819+00:00", "trade", 7.8, 29.0]
["2026-10-02T15:15:12.610899+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.610984+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.611003+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:12.611091+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:15:12.611092+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611242+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611257+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611372+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611387+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611395+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611477+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611521+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611531+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611700+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.611961+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.634449+00:00", "trade", 7.805, 20.0]
["2026-10-02T15:15:12.664255+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:12.741690+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:13.357215+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:13.357688+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:13.409024+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:15:15.092878+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.092903+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.092966+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.093181+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.093242+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.105557+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.106303+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.162982+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:15.229429+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:16.608535+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:16.608988+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:16.716066+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:16.716523+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:16.783739+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:17.730649+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:17.730670+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:17.847483+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.182141+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.572320+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.597577+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:18.597651+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.597658+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.597665+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.597672+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.597678+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598044+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598153+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598180+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598256+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598297+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598312+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:18.598514+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:18.599657+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:18.599668+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:18.599675+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:18.599682+00:00", "quote", 7.8, 7.8]
["2026-10-02T15:15:18.599687+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.599688+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.599695+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.599708+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.599715+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.599772+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600095+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:18.600131+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600148+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600225+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600232+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600247+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600270+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.600340+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.601648+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:18.602002+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.602028+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:18.685689+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:19.132524+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:19.792315+00:00", "trade", 7.7913, 10.0]
["2026-10-02T15:15:20.557374+00:00", "trade", 7.7833, 13.0]
["2026-10-02T15:15:21.447739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:21.448198+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:21.683288+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:22.025807+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:15:22.028029+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:22.534367+00:00", "trade", 7.7883, 10.0]
["2026-10-02T15:15:23.237767+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.237821+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.237854+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.238132+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.238284+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.327430+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:23.327875+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:24.115959+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:25.378914+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:15:25.380273+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:25.380726+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:25.542074+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:27.243153+00:00", "trade", 7.7839, 17.0]
["2026-10-02T15:15:27.461586+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:27.463011+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:27.645906+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.160412+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:15:28.297337+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.426113+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.677075+00:00", "trade", 7.7999, 2.0]
["2026-10-02T15:15:28.678467+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.678497+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.678921+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.678971+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.678988+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.679165+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:15:28.768146+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:28.872813+00:00", "trade", 7.7813, 5.0]
["2026-10-02T15:15:28.951383+00:00", "trade", 7.7835, 3.0]
["2026-10-02T15:15:29.347933+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:29.355739+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:29.528259+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:29.780504+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:29.907834+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:29.908302+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.337366+00:00", "trade", 7.7966, 19.0]
["2026-10-02T15:15:31.386906+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.387367+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.486347+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.488965+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.489033+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.528977+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:31.530035+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:15:31.640763+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:32.265707+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:32.267626+00:00", "trade", 7.7917, 124.0]
["2026-10-02T15:15:32.332575+00:00", "trade", 7.7911, 10.0]
["2026-10-02T15:15:33.350858+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:33.353030+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:33.504327+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:33.798373+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:33.945826+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:15:34.010380+00:00", "trade", 7.795, 10.0]
["2026-10-02T15:15:34.016774+00:00", "trade", 7.795, 20.0]
["2026-10-02T15:15:34.044794+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:34.064022+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:34.531017+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:34.532619+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:34.642977+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:34.643437+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:35.621382+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:35.622683+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:35.623187+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:35.623280+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:35.755840+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:36.114214+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:36.218235+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:37.026973+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.035979+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040427+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040429+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:15:37.040532+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:37.040534+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040536+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:15:37.040540+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040547+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040556+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040562+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040569+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040575+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040582+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040589+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040590+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040595+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040602+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040609+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040609+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040610+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:15:37.040616+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040622+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040630+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040640+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040644+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040650+00:00", "quote", 7.79, 7.79]
["2026-10-02T15:15:37.040654+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:15:37.040654+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040663+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040671+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040685+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040691+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.040846+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.040894+00:00", "trade", 7.79, 117.0]
["2026-10-02T15:15:37.041012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041020+00:00", "trade", 7.7969, 42.0]
["2026-10-02T15:15:37.041049+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041074+00:00", "trade", 7.79, 175.0]
["2026-10-02T15:15:37.041098+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041116+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041156+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041202+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041214+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041300+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041503+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041565+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.041827+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:37.042473+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.042486+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.055944+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.061331+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.074329+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:37.541377+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:38.415915+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:38.491119+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:38.535273+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:41.577197+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:41.577657+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:44.795775+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:15:44.795978+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:44.796787+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:44.847771+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:15:44.907914+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:46.076460+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:15:46.076473+00:00", "trade", 7.785, 45.0]
["2026-10-02T15:15:46.076478+00:00", "trade", 7.785, 145.0]
["2026-10-02T15:15:46.077410+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:46.077430+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:46.235487+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:46.235946+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:46.450409+00:00", "trade", 7.7815, 5.0]
["2026-10-02T15:15:46.459439+00:00", "trade", 7.785, 3.0]
["2026-10-02T15:15:46.459504+00:00", "trade", 7.785, 24.0]
["2026-10-02T15:15:46.460168+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:15:46.460224+00:00", "trade", 7.785, 24.0]
["2026-10-02T15:15:47.547899+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:47.550678+00:00", "trade", 7.785, 136.0]
["2026-10-02T15:15:48.272452+00:00", "trade", 7.7847, 4.0]
["2026-10-02T15:15:48.538124+00:00", "trade", 7.785, 156.0]
["2026-10-02T15:15:49.116902+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:49.119567+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:49.146249+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:49.523190+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:15:49.524780+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:49.525240+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:49.607261+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:50.032463+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:15:51.573086+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:51.575300+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:51.621021+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:52.289433+00:00", "trade", 7.7814, 281.0]
["2026-10-02T15:15:52.535984+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:15:52.536364+00:00", "trade", 7.7883, 3.0]
["2026-10-02T15:15:53.126688+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:53.138295+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:15:53.180101+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:53.521469+00:00", "trade", 7.7855, 500.0]
["2026-10-02T15:15:53.573380+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:53.651238+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:53.977641+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.261977+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:15:54.523059+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.523069+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.523085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.523088+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:15:54.523096+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:15:54.523100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.523437+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.523528+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:54.671747+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.393067+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.393208+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.393602+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.395884+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.399117+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.399694+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:15:55.399776+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.399796+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.400139+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:55.531496+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:56.230747+00:00", "trade", 7.7908, 100.0]
["2026-10-02T15:15:56.411692+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:56.482882+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:56.482888+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:58.555166+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:15:59.477238+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:15:59.568587+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:15:59.811028+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:00.356705+00:00", "trade", 7.785, 58.0]
["2026-10-02T15:16:01.109673+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:16:01.109704+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:01.109794+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.110293+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:01.112887+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:01.133547+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:01.222510+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.222887+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.339364+00:00", "trade", 7.7871, 18.0]
["2026-10-02T15:16:01.447880+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.561701+00:00", "trade", 7.785, 44.0]
["2026-10-02T15:16:01.561816+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.588942+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.589859+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.593509+00:00", "trade", 7.7861, 40.0]
["2026-10-02T15:16:01.599037+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:01.672817+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.673191+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.734545+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.735910+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:01.995279+00:00", "trade", 7.785, 12.0]
["2026-10-02T15:16:02.025525+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:02.025530+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:02.026422+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:02.026470+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:02.026477+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:02.350610+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:16:02.501384+00:00", "trade", 7.7838, 76.0]
["2026-10-02T15:16:02.531634+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:03.575622+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:03.584105+00:00", "trade", 7.785, 40.0]
["2026-10-02T15:16:03.584145+00:00", "trade", 7.785, 160.0]
["2026-10-02T15:16:03.628235+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:03.708571+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:04.073622+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:04.654768+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:04.691728+00:00", "trade", 7.7831, 1.0]
["2026-10-02T15:16:04.960639+00:00", "trade", 7.7835, 5.0]
["2026-10-02T15:16:06.724678+00:00", "trade", 7.7833, 1.0]
["2026-10-02T15:16:07.290108+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:08.538369+00:00", "trade", 7.7849, 13.0]
["2026-10-02T15:16:09.331471+00:00", "trade", 7.7904, 100.0]
["2026-10-02T15:16:09.533989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:09.576331+00:00", "trade", 7.785, 50.0]
["2026-10-02T15:16:09.621436+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:09.880893+00:00", "trade", 7.7904, 10.0]
["2026-10-02T15:16:09.914960+00:00", "trade", 7.7817, 13.0]
["2026-10-02T15:16:10.252329+00:00", "trade", 7.7831, 100.0]
["2026-10-02T15:16:11.424329+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:12.104345+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:12.104815+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:12.105385+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:12.183030+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:12.331380+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:12.492593+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:16:12.815624+00:00", "trade", 7.785, 6.0]
["2026-10-02T15:16:12.921746+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:13.026085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:13.481174+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:16:13.481846+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:16:13.797692+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:13.799670+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:16.595056+00:00", "trade", 7.785, 36.0]
["2026-10-02T15:16:17.852056+00:00", "trade", 7.7904, 11.0]
["2026-10-02T15:16:18.651944+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:16:19.445979+00:00", "trade", 7.785, 3.0]
["2026-10-02T15:16:19.446302+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:19.446342+00:00", "trade", 7.79, 297.0]
["2026-10-02T15:16:19.446348+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:19.446436+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:19.446834+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:19.446884+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:19.485476+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:19.664709+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.385825+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.386689+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.451661+00:00", "trade", 7.785, 12.0]
["2026-10-02T15:16:20.780155+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.780157+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:16:20.780164+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:16:20.780175+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.780631+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.780653+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.781544+00:00", "trade", 7.785, 140.0]
["2026-10-02T15:16:20.781824+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:20.782012+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:20.903925+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:21.397768+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:21.397864+00:00", "trade", 7.79, 111.0]
["2026-10-02T15:16:21.398299+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:21.398380+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:21.760906+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:22.538367+00:00", "trade", 7.7853, 5.0]
["2026-10-02T15:16:23.589327+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:16:23.589334+00:00", "trade", 7.785, 14.0]
["2026-10-02T15:16:23.589713+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:23.589747+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:16:23.711010+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:23.712718+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.138240+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.141083+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.142009+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.146987+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.149882+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.150591+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.156760+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.157251+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.170845+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.204233+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.223050+00:00", "trade", 7.785, 20.0]
["2026-10-02T15:16:24.223798+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.289279+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.292210+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.292959+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:24.683141+00:00", "trade", 7.7836, 5.0]
["2026-10-02T15:16:25.332655+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.307137+00:00", "trade", 7.7833, 3.0]
["2026-10-02T15:16:26.307497+00:00", "trade", 7.7833, 1.0]
["2026-10-02T15:16:26.532945+00:00", "trade", 7.785, 102.0]
["2026-10-02T15:16:26.532959+00:00", "trade", 7.785, 10.0]
["2026-10-02T15:16:26.532968+00:00", "trade", 7.785, 88.0]
["2026-10-02T15:16:26.681597+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.682104+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.682563+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.737240+00:00", "trade", 7.7854, 14.0]
["2026-10-02T15:16:26.762529+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.773041+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:26.804760+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.767422+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.767869+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.769692+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.809978+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.847140+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:27.847641+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138332+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:16:28.138333+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:16:28.138335+00:00", "trade", 7.78, 259.0]
["2026-10-02T15:16:28.138340+00:00", "trade", 7.78, 241.0]
["2026-10-02T15:16:28.138342+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:16:28.138343+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:16:28.138345+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:16:28.138347+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:16:28.138347+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138453+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138460+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138466+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138474+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138487+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:28.138494+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138501+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138508+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138515+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138521+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138527+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138534+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138541+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138554+00:00", "trade", 7.78, 290.0]
["2026-10-02T15:16:28.138554+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138560+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138567+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138589+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138609+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138615+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:16:28.138616+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138617+00:00", "trade", 7.78, 14.0]
["2026-10-02T15:16:28.138622+00:00", "trade", 7.78, 87.0]
["2026-10-02T15:16:28.138622+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138629+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138630+00:00", "trade", 7.78, 117.0]
["2026-10-02T15:16:28.138636+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:16:28.138656+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138662+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138669+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138753+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138791+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138827+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138833+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138841+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138860+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138874+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:16:28.138896+00:00", "trade", 7.78, 140.0]
["2026-10-02T15:16:28.138928+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:16:28.138930+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.138931+00:00", "trade", 7.78, 300.0]
["2026-10-02T15:16:28.138931+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:16:28.138935+00:00", "trade", 7.78, 400.0]
["2026-10-02T15:16:28.138997+00:00", "trade", 7.7848, 40.0]
["2026-10-02T15:16:28.139017+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:16:28.139073+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139199+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139268+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139373+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139489+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.139668+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.142330+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.149876+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:28.173030+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.195612+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:16:28.195666+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.196100+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.277649+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.338802+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.521801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:28.978394+00:00", "trade", 7.7859, 25.0]
["2026-10-02T15:16:29.076244+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:30.082234+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:30.082303+00:00", "trade", 7.775, 90.0]
["2026-10-02T15:16:30.083019+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:30.083198+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:30.083402+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:30.083461+00:00", "trade", 7.775, 90.0]
["2026-10-02T15:16:31.227507+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:16:31.341368+00:00", "trade", 7.7827, 28.0]
["2026-10-02T15:16:31.658749+00:00", "trade", 7.7818, 9.0]
["2026-10-02T15:16:32.359594+00:00", "trade", 7.778, 1.0]
["2026-10-02T15:16:33.224446+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:16:33.971801+00:00", "trade", 7.7892, 13.0]
["2026-10-02T15:16:34.527598+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:34.544827+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:34.544887+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:16:34.544946+00:00", "trade", 7.775, 87.0]
["2026-10-02T15:16:34.545575+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:34.545835+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:34.546300+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:34.546835+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:16:34.586760+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:34.613399+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:34.634020+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:34.651401+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:36.025775+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:16:36.026359+00:00", "trade", 7.7776, 41.0]
["2026-10-02T15:16:36.026487+00:00", "trade", 7.775, 152.0]
["2026-10-02T15:16:36.026546+00:00", "trade", 7.775, 96.0]
["2026-10-02T15:16:36.026998+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:36.027289+00:00", "trade", 7.775, 4.0]
["2026-10-02T15:16:36.027347+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:36.027426+00:00", "trade", 7.775, 44.0]
["2026-10-02T15:16:36.028028+00:00", "trade", 7.775, 21.0]
["2026-10-02T15:16:36.401604+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:37.068503+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:37.068954+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:37.683972+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:37.684429+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:37.685185+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:37.688420+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:37.689896+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:37.824098+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:38.695746+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:16:39.156247+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:16:40.286509+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:16:41.138399+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:41.979908+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:42.047845+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:16:42.047908+00:00", "trade", 7.775, 12.0]
["2026-10-02T15:16:42.048728+00:00", "trade", 7.775, 36.0]
["2026-10-02T15:16:42.048994+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:42.049248+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:16:42.049687+00:00", "trade", 7.775, 16.0]
["2026-10-02T15:16:42.157593+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:16:42.387146+00:00", "trade", 7.7834, 5.0]
["2026-10-02T15:16:43.158776+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:16:43.160018+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.160772+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.161283+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.161346+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.161549+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.161764+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:16:43.162232+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.162460+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.162518+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:16:43.163172+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.163588+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.164659+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.165664+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:16:43.523999+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:16:47.109586+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:16:47.110297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:47.110760+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:47.755174+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:47.757700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:47.848393+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:48.134396+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:49.049703+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:50.117766+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:16:50.225707+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:50.385751+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:16:50.386340+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:16:51.288051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:51.432405+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:51.534150+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:51.592304+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:51.678672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:52.540366+00:00", "trade", 7.777, 9.0]
["2026-10-02T15:16:52.751865+00:00", "trade", 7.7885, 11.0]
["2026-10-02T15:16:52.939636+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:16:52.939644+00:00", "trade", 7.77, 31.0]
["2026-10-02T15:16:52.940112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:53.235482+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:53.301456+00:00", "trade", 7.77, 39.0]
["2026-10-02T15:16:54.241102+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:54.442214+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:55.544363+00:00", "trade", 7.7847, 13.0]
["2026-10-02T15:16:55.547679+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:55.763782+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:56.739284+00:00", "trade", 7.7764, 26.0]
["2026-10-02T15:16:57.057959+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:57.135200+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:57.672976+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:59.295446+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:16:59.597349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:16:59.639754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:01.343367+00:00", "trade", 7.7749, 22.0]
["2026-10-02T15:17:02.031555+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:02.162679+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:02.491524+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:04.204404+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:17:04.811679+00:00", "trade", 7.782, 1.0]
["2026-10-02T15:17:05.411576+00:00", "trade", 7.7875, 100.0]
["2026-10-02T15:17:05.413628+00:00", "trade", 7.7875, 34.0]
["2026-10-02T15:17:07.016627+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:07.115727+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:07.308670+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:17:08.624382+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.171089+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:17:12.607204+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.607389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.615696+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.675478+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.721786+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.774684+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:12.844167+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:17:12.891783+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:17:13.183915+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:13.321983+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:13.804675+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:17:14.123392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.123935+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.128181+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.217072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.245418+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.246192+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:14.474267+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:15.031868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:15.051678+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:16.062182+00:00", "trade", 7.77, 13.0]
["2026-10-02T15:17:16.062846+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:17:16.063012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:16.133052+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:17.502526+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:17:17.598342+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:17:17.606303+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:17.606304+00:00", "trade", 7.77, 3651.0]
["2026-10-02T15:17:17.606313+00:00", "trade", 7.77, 446.0]
["2026-10-02T15:17:17.606314+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:17.606316+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:17:17.606395+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:17.606402+00:00", "trade", 7.77, 140.0]
["2026-10-02T15:17:17.606403+00:00", "trade", 7.77, 129.0]
["2026-10-02T15:17:17.606405+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:17:17.606407+00:00", "trade", 7.77, 78.0]
["2026-10-02T15:17:17.606431+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606451+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606466+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606492+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606519+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606526+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606532+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606538+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606546+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606552+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606559+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606565+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606572+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606586+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606592+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606599+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606611+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606618+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606624+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606645+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606653+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606660+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606668+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606702+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606709+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:17.606740+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:17.606742+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:17:17.606742+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:17.606745+00:00", "trade", 7.77, 65.0]
["2026-10-02T15:17:17.606745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.606746+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:17:17.606750+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:17.606750+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:17:17.606794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.606859+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.606895+00:00", "trade", 7.7701, 40.0]
["2026-10-02T15:17:17.606945+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:17.607007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.607129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.607221+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.607402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.607429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.608506+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:17.609039+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.609046+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.623963+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:17:17.668376+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:17.668800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.668869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:17.677238+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:17.677239+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:18.082489+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:17:18.857689+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:22.542369+00:00", "trade", 7.7697, 8.0]
["2026-10-02T15:17:22.850154+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:22.850861+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:22.851120+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:17:22.851176+00:00", "trade", 7.765, 89.0]
["2026-10-02T15:17:22.851238+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:22.851719+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:17:22.851880+00:00", "trade", 7.7687, 40.0]
["2026-10-02T15:17:22.852340+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:17:23.906008+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906031+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:17:23.906031+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:23.906032+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906046+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906053+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906087+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906103+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:23.906105+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:23.906105+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:23.906106+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:23.906109+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:23.906112+00:00", "trade", 7.77, 485.0]
["2026-10-02T15:17:23.906125+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:23.906125+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906186+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:23.906203+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:23.906354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906534+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906579+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906614+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.906706+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:17:23.908640+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:17:23.912009+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:23.912559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.937096+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.943843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.943871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.943905+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:23.943908+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:23.944369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:23.944489+00:00", "trade", 7.7692, 40.0]
["2026-10-02T15:17:24.006163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:24.006222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:24.006680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:24.034547+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:24.132896+00:00", "trade", 7.7769, 2.0]
["2026-10-02T15:17:24.270779+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:24.906414+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:24.909557+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.912122+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.934712+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.937246+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.939792+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.940055+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.955882+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:24.957385+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:24.958887+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:24.973975+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.976512+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.977134+00:00", "trade", 7.7668, 41.0]
["2026-10-02T15:17:24.979064+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.979094+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.981611+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:24.982126+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:24.984992+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:24.995971+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:17:24.997697+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:25.000232+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:25.000508+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:25.002781+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:25.997744+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:26.000284+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:26.000507+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:17:26.000887+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:26.568587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.097725+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:17:27.100264+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:27.150555+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:27.153100+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:27.153678+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:27.155655+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:27.155657+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:27.155914+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:27.348639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.348675+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.623562+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.624153+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.624294+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.625471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:27.687130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:28.039371+00:00", "trade", 7.7748, 1.0]
["2026-10-02T15:17:29.479893+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:29.480477+00:00", "trade", 7.765, 41.0]
["2026-10-02T15:17:29.482431+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:29.484992+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:30.112282+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:17:30.607822+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:30.610360+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:30.612914+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:30.613173+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:30.613173+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:30.615461+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:30.615463+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:30.616003+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:31.646226+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:31.648886+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:31.649214+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:32.269079+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:17:32.699373+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:32.711104+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:33.779520+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:33.918841+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:34.081863+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:34.321485+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:34.824509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:34.864651+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:34.908371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:35.296073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.206158+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:17:36.206441+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:36.206737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.206755+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.206764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.206774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.206775+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:17:36.207010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.207243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.207257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.207267+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.207812+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.208979+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:36.209038+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:36.209041+00:00", "trade", 7.765, 148.0]
["2026-10-02T15:17:36.209701+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.211538+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:17:36.216931+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.217940+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.307889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.327966+00:00", "trade", 7.765, 5600.0]
["2026-10-02T15:17:36.328552+00:00", "trade", 7.765, 58.0]
["2026-10-02T15:17:36.328613+00:00", "trade", 7.765, 84.0]
["2026-10-02T15:17:36.328710+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.330547+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:36.331116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.333086+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:36.333100+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:36.333112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:36.335634+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:17:36.335636+00:00", "trade", 7.765, 148.0]
["2026-10-02T15:17:36.335656+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:17:36.338997+00:00", "trade", 7.765, 196.0]
["2026-10-02T15:17:37.322268+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:37.322297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:37.322304+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:37.322311+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:37.322829+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:37.431823+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:37.434363+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:37.434389+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:37.436923+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:17:37.436925+00:00", "trade", 7.765, 196.0]
["2026-10-02T15:17:37.436939+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:17:37.440292+00:00", "trade", 7.765, 196.0]
["2026-10-02T15:17:38.322388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.324240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.324267+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.324825+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.325319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.381519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.399127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.494944+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:38.494946+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:38.495213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.497481+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:38.497721+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:17:38.565479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.566219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.672739+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:38.673512+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.727883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.727909+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.728612+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:38.778141+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:39.671684+00:00", "trade", 7.7831, 15.0]
["2026-10-02T15:17:39.845225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:40.126006+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:40.128542+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:40.131103+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:40.131104+00:00", "trade", 7.765, 150.0]
["2026-10-02T15:17:40.131106+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:17:40.131352+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:40.863930+00:00", "trade", 7.7674, 100.0]
["2026-10-02T15:17:40.971479+00:00", "trade", 7.783, 400.0]
["2026-10-02T15:17:40.973153+00:00", "trade", 7.783, 100.0]
["2026-10-02T15:17:41.906696+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.909456+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:41.909776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.909784+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.909796+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:17:41.909797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.910254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.910503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:41.911992+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:17:41.912577+00:00", "trade", 7.7651, 41.0]
["2026-10-02T15:17:41.912679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.001185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.882963+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:42.883726+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:42.884434+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.885651+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:42.886488+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:17:42.886489+00:00", "trade", 7.765, 370.0]
["2026-10-02T15:17:42.887077+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:17:42.901152+00:00", "trade", 7.77, 36.0]
["2026-10-02T15:17:42.901211+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:42.901277+00:00", "trade", 7.77, 64.0]
["2026-10-02T15:17:42.901278+00:00", "trade", 7.77, 189.0]
["2026-10-02T15:17:42.901278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901281+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:42.901281+00:00", "trade", 7.77, 193.0]
["2026-10-02T15:17:42.901283+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:17:42.901286+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:42.901287+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901288+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:17:42.901291+00:00", "trade", 7.77, 189.0]
["2026-10-02T15:17:42.901291+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:17:42.901293+00:00", "trade", 7.77, 1300.0]
["2026-10-02T15:17:42.901293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901307+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901313+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901348+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901374+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901381+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901408+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901415+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:42.901423+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901431+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901438+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901444+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901451+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901458+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901465+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901472+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901485+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901534+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901537+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901540+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901547+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901567+00:00", "trade", 7.77, 22.0]
["2026-10-02T15:17:42.901570+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:42.901574+00:00", "trade", 7.77, 68.0]
["2026-10-02T15:17:42.901575+00:00", "trade", 7.77, 32.0]
["2026-10-02T15:17:42.901582+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:17:42.901587+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901621+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:42.901636+00:00", "trade", 7.77, 68.0]
["2026-10-02T15:17:42.901705+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901751+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901762+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901851+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901855+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:42.901856+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:42.901857+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:17:42.901867+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:42.901984+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:17:42.902008+00:00", "trade", 7.77, 78.0]
["2026-10-02T15:17:42.902009+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902186+00:00", "trade", 7.7689, 43.0]
["2026-10-02T15:17:42.902250+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902263+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902544+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902646+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.902836+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.903011+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:42.903122+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:17:42.906308+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:17:42.906331+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:17:42.910431+00:00", "trade", 7.7701, 135.0]
["2026-10-02T15:17:42.910818+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.001993+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.626766+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.626918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627146+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627157+00:00", "trade", 7.775, 111.0]
["2026-10-02T15:17:43.627185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627309+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:17:43.627445+00:00", "trade", 7.775, 9.0]
["2026-10-02T15:17:43.627453+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627463+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627500+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:17:43.627639+00:00", "trade", 7.78, 95.0]
["2026-10-02T15:17:43.627684+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627707+00:00", "trade", 7.78, 132.0]
["2026-10-02T15:17:43.627733+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.627775+00:00", "trade", 7.78, 15.0]
["2026-10-02T15:17:43.627873+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.628083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.628528+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.633041+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.633181+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.633435+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:17:43.633583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.633866+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.634199+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.634342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.634536+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.634845+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:17:43.634950+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.635828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.636710+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.636819+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.637209+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:43.646554+00:00", "trade", 7.78, 78.0]
["2026-10-02T15:17:43.724910+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:44.085238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:44.599470+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:44.797363+00:00", "trade", 7.771, 13.0]
["2026-10-02T15:17:45.026091+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:17:45.026515+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.026539+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.026867+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.026999+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.027045+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.027083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.027508+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.036305+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.420040+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.420556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.467040+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.510125+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.510581+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.824082+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.913460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.913580+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.913752+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:45.971919+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.093608+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.094065+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.193205+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.193372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.193663+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.271273+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:17:46.272037+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.272402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.272453+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.373711+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.390218+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.390329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.390824+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.490010+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.752352+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.964713+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.965107+00:00", "trade", 7.77, 580.0]
["2026-10-02T15:17:46.965115+00:00", "trade", 7.77, 1100.0]
["2026-10-02T15:17:46.965120+00:00", "trade", 7.77, 420.0]
["2026-10-02T15:17:46.965133+00:00", "trade", 7.77, 574.0]
["2026-10-02T15:17:46.965163+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.965605+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.965687+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:46.965704+00:00", "trade", 7.7715, 42.0]
["2026-10-02T15:17:46.970238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:48.869224+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:17:49.564354+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:50.669599+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:17:50.670043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:50.670318+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:50.670327+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:50.670347+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:17:50.670350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670377+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670405+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670414+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:50.670545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670654+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670734+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:17:50.670735+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:17:50.670815+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.670906+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.671025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.671105+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.671174+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.671215+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.671444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.672369+00:00", "trade", 7.765, 86.0]
["2026-10-02T15:17:50.673001+00:00", "trade", 7.7715, 40.0]
["2026-10-02T15:17:50.676791+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.700820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:50.701319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:51.135102+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:17:52.323075+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.450138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.450927+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.453163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.453699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.455857+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:52.544366+00:00", "trade", 7.7668, 30.0]
["2026-10-02T15:17:52.667456+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:53.138461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:53.251255+00:00", "trade", 7.7745, 1.0]
["2026-10-02T15:17:53.415894+00:00", "trade", 7.7621, 150.0]
["2026-10-02T15:17:53.522367+00:00", "trade", 7.7705, 1.0]
["2026-10-02T15:17:53.522399+00:00", "trade", 7.7705, 2.0]
["2026-10-02T15:17:53.765015+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:17:53.767052+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.056023+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:17:54.056781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.296825+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.296850+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.326141+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.736170+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.771056+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:54.879976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:55.079617+00:00", "trade", 7.765, 1000.0]
["2026-10-02T15:17:55.080202+00:00", "trade", 7.7695, 47.0]
["2026-10-02T15:17:55.522827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:55.733331+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:17:58.734517+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:17:58.734517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:58.734521+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:17:58.734521+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:17:58.734522+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:17:58.734524+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:17:58.734526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:58.734529+00:00", "trade", 7.76, 129.0]
["2026-10-02T15:17:58.734531+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:17:58.734531+00:00", "trade", 7.76, 129.0]
["2026-10-02T15:17:58.734531+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:17:58.734533+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:58.734622+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:17:58.734626+00:00", "trade", 7.76, 127.0]
["2026-10-02T15:17:58.734631+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:17:58.734633+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:17:58.734633+00:00", "trade", 7.76, 123.0]
["2026-10-02T15:17:58.734671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:58.734677+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:17:58.734678+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734680+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:17:58.734682+00:00", "trade", 7.76, 12.0]
["2026-10-02T15:17:58.734682+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:17:58.734696+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734697+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:17:58.734697+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:17:58.734697+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:17:58.734719+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734727+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734734+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734741+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734747+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734754+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734761+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:17:58.734764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734768+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734800+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734807+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734814+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734834+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734840+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734841+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734846+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734853+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734860+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734867+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734880+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734909+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:17:58.734935+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.734948+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:17:58.735151+00:00", "trade", 7.763, 43.0]
["2026-10-02T15:17:58.735213+00:00", "trade", 7.7617, 42.0]
["2026-10-02T15:17:58.735236+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.735363+00:00", "trade", 7.7601, 45.0]
["2026-10-02T15:17:58.735402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.735880+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:58.742685+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:17:58.776744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.192687+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:17:59.298512+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:17:59.724554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.724797+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.724852+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.724983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.725085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.725091+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.725105+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.725746+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:17:59.726510+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.726791+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:17:59.726953+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.727038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.796337+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:17:59.796346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.032846+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.267523+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281234+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:18:00.281268+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:18:00.281268+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:18:00.281320+00:00", "trade", 7.76, 80.0]
["2026-10-02T15:18:00.281324+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:18:00.281327+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281402+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:18:00.281487+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281494+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281496+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:18:00.281501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281576+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281595+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281667+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281825+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.281851+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.282116+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:18:00.282177+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:18:00.282208+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:18:00.282284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282321+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282337+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282414+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.282716+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.283082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.283482+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.283674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.283738+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.283942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.284273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.284444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.284790+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.285669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.285690+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.286692+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.286771+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.287098+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.288252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.322852+00:00", "trade", 7.7629, 41.0]
["2026-10-02T15:18:00.354012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.372671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.659421+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:00.826951+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:01.542475+00:00", "trade", 7.765, 27.0]
["2026-10-02T15:18:02.264321+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:18:02.455398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:02.551354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:02.691573+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:02.706873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:02.801273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.142391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.142487+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.142549+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.142854+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.143286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.143577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.144147+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.168589+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.169055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.169540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.234074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:03.359207+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.346752+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.348529+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:18:04.348538+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:18:04.348543+00:00", "trade", 7.76, 118.0]
["2026-10-02T15:18:04.348545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.349013+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.349035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.349127+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:18:04.349190+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:18:04.451628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.470618+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:04.899454+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:18:04.902459+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:18:05.194468+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.195005+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.195044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.195135+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.197692+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.252506+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.252949+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.253023+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.780968+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.781257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.828653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:05.828968+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:06.022693+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:06.023368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:06.023407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:06.023451+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:06.295906+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:18:06.667746+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:07.093912+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:07.093919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:07.094421+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:07.129735+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:08.450781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:08.648626+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.427893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.432776+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.433319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.433329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.436810+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.544509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.544969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.544992+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.546577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.546711+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.546744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.588642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.589359+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.589371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.599718+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.599737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.826761+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:18:09.826892+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.827145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.925811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.926274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.926796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.969157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:09.997853+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.685130+00:00", "trade", 7.76, 71.0]
["2026-10-02T15:18:10.685804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.685829+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.685866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.685920+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.685990+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.686313+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.686324+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.686356+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.686768+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.687232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.721062+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:10.763729+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:11.037588+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.162341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.162368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.298333+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.298807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.298836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.331027+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:12.530672+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:13.216080+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:13.318305+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:14.140306+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:18:15.895326+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:15.895786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:16.029796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:17.472348+00:00", "trade", 7.76, 67.0]
["2026-10-02T15:18:17.472356+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:17.472882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:17.473219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:17.473678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:17.487367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:18.092489+00:00", "trade", 7.773, 12.0]
["2026-10-02T15:18:18.851505+00:00", "trade", 7.7655, 1.0]
["2026-10-02T15:18:19.402403+00:00", "trade", 7.7803, 100.0]
["2026-10-02T15:18:19.821406+00:00", "trade", 7.7655, 3.0]
["2026-10-02T15:18:20.061197+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:20.061877+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:18:20.158131+00:00", "trade", 7.765, 58.0]
["2026-10-02T15:18:20.162575+00:00", "trade", 7.765, 102.0]
["2026-10-02T15:18:21.381135+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:21.383466+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:18:21.386526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:21.429826+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:18:21.429935+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:18:21.430000+00:00", "trade", 7.765, 98.0]
["2026-10-02T15:18:21.430700+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:21.431444+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:18:21.431503+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:18:21.496571+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:21.496965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:22.955046+00:00", "trade", 7.7655, 16.0]
["2026-10-02T15:18:22.955959+00:00", "trade", 7.7655, 1.0]
["2026-10-02T15:18:24.306629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:24.330288+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:18:24.331052+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:24.331502+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:24.332271+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:24.332738+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:26.957419+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:26.957982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:26.958104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:26.959003+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:26.961251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:27.095796+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:27.096246+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:27.096383+00:00", "trade", 7.7615, 40.0]
["2026-10-02T15:18:27.096706+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:27.096715+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:27.246396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:27.432188+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:18:28.060493+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060614+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:18:28.060616+00:00", "trade", 7.77, 41.0]
["2026-10-02T15:18:28.060631+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060640+00:00", "trade", 7.77, 359.0]
["2026-10-02T15:18:28.060649+00:00", "trade", 7.77, 44.0]
["2026-10-02T15:18:28.060652+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060660+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060673+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060693+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060700+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.060910+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:18:28.060993+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.061018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:28.061093+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061101+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061108+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061114+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061121+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061134+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061141+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061188+00:00", "trade", 7.77, 61.0]
["2026-10-02T15:18:28.061192+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061198+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061211+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:28.061330+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061376+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061410+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061432+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061563+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061661+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061669+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.061803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.062600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.064456+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.064778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.128317+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.382212+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:28.978365+00:00", "trade", 7.7671, 24.0]
["2026-10-02T15:18:29.315035+00:00", "trade", 7.77, 39.0]
["2026-10-02T15:18:29.315488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:29.315495+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:29.315511+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:29.315524+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:29.349551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:30.068625+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:18:30.083363+00:00", "trade", 7.7671, 13.0]
["2026-10-02T15:18:30.392906+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:32.112520+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:18:34.350369+00:00", "trade", 7.7642, 36.0]
["2026-10-02T15:18:34.872190+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:18:34.913134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:34.913941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:34.920526+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:35.895250+00:00", "trade", 7.772, 20.0]
["2026-10-02T15:18:37.403578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:37.452098+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:18:39.787251+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:40.805401+00:00", "trade", 7.7668, 30.0]
["2026-10-02T15:18:41.033550+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:18:42.087878+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:18:44.026718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.026778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.026788+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.027313+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.027536+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.028946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.061593+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:44.061594+00:00", "trade", 7.77, 900.0]
["2026-10-02T15:18:44.061595+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:18:44.061703+00:00", "trade", 7.77, 70.0]
["2026-10-02T15:18:44.061725+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061731+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:18:44.061732+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061733+00:00", "trade", 7.77, 161.0]
["2026-10-02T15:18:44.061735+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061738+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061745+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061752+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061758+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:44.061763+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:18:44.061764+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:18:44.061765+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061766+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061780+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061787+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.061848+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062075+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062414+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.062695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.063680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.063691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.064478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.066355+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.167139+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.620800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.621255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:44.742521+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:18:44.743685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.032271+00:00", "trade", 7.7676, 1.0]
["2026-10-02T15:18:45.943090+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:45.943151+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.943162+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.943248+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.943558+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.943689+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.943763+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.944046+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.944072+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.944074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.944338+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.944353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.944502+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.944958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945090+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945711+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945723+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945767+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:18:45.945771+00:00", "trade", 7.77, 21.0]
["2026-10-02T15:18:45.945827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945909+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:45.945918+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.945926+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.945940+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.945946+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.945953+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:45.945962+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:18:45.945962+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.945978+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.945999+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946083+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946293+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946324+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946353+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946362+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946394+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946545+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.946557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.947489+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.947768+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.950556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:45.984386+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:46.131750+00:00", "trade", 7.7772, 1.0]
["2026-10-02T15:18:46.145662+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:46.197542+00:00", "trade", 7.7729, 39.0]
["2026-10-02T15:18:46.202534+00:00", "trade", 7.7729, 12.0]
["2026-10-02T15:18:47.100134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.100162+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.100170+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.100192+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.100215+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.100272+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100310+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100386+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100504+00:00", "trade", 7.77, 198.0]
["2026-10-02T15:18:47.100505+00:00", "trade", 7.77, 198.0]
["2026-10-02T15:18:47.100506+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100511+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:18:47.100523+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:18:47.100632+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100650+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.100983+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101031+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101042+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101054+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.101972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.102273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.102833+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.106490+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:18:47.107238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.107679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.107709+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.131278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.557126+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:47.557131+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557138+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557163+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557182+00:00", "trade", 7.77, 50.0]
["2026-10-02T15:18:47.557197+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557459+00:00", "trade", 7.77, 248.0]
["2026-10-02T15:18:47.557514+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:18:47.557535+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557599+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557622+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557635+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557682+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557831+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557970+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.557978+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.558260+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.558778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.599450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.599946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.639537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.639556+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:47.639816+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.639830+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.639843+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:18:47.639919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640046+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640099+00:00", "trade", 7.77, 198.0]
["2026-10-02T15:18:47.640099+00:00", "trade", 7.77, 198.0]
["2026-10-02T15:18:47.640108+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:18:47.640112+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:18:47.640117+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640302+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640328+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640448+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640543+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.640611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.641955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.642552+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.688680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.688736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.689743+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.783687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.783697+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.784131+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.784157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.784182+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.784629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:47.786086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:48.531397+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:48.532016+00:00", "trade", 7.7699, 40.0]
["2026-10-02T15:18:48.532398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:48.545159+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:18:48.545930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:48.545940+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:49.818817+00:00", "trade", 7.77, 150.0]
["2026-10-02T15:18:49.819412+00:00", "trade", 7.7698, 40.0]
["2026-10-02T15:18:50.619217+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:18:50.953189+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:18:50.955648+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:50.956416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:50.959876+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.032407+00:00", "trade", 7.7771, 100.0]
["2026-10-02T15:18:51.467109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.467717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.468134+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.468808+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.521101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.521118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:51.521196+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:52.621185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:52.621639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.340900+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.350322+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:18:53.350793+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.350807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.350815+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.351295+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:53.351469+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:54.743832+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:54.744036+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:54.817701+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:56.028341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:57.965330+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:18:57.965591+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:18:57.965902+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:57.965917+00:00", "trade", 7.7694, 40.0]
["2026-10-02T15:18:57.966359+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:57.968942+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:18:57.969029+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:18:58.139281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:58.203143+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:58.418527+00:00", "trade", 7.7684, 475.0]
["2026-10-02T15:18:58.752275+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:58.755082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.202495+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:18:59.306811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.840818+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.840838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.841261+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.841271+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.841296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.841679+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:18:59.841715+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:18:59.909550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:01.660123+00:00", "trade", 7.7699, 1100.0]
["2026-10-02T15:19:01.661173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:01.661636+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:01.719253+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:19:01.720635+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:01.721102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:01.963367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:02.061735+00:00", "trade", 7.77, 93.0]
["2026-10-02T15:19:02.062530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:02.620965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:02.621598+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:02.709320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:02.982889+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:19:03.040825+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:19:03.092187+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:03.093769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:03.095391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:03.102120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.138500+00:00", "trade", 7.765, 250.0]
["2026-10-02T15:19:04.140278+00:00", "trade", 7.7677, 43.0]
["2026-10-02T15:19:04.145880+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:19:04.146304+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.146335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.146371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.146487+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.146656+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.146764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.220047+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.246703+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.247160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:04.359957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:05.868398+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:19:05.868848+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:05.870077+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:19:06.518813+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:19:06.887663+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:06.889297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:06.889755+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:06.897586+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:06.898037+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:06.919684+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.190549+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.201222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.217612+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.221209+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.227498+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:07.292575+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:09.210190+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:09.211631+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:09.212083+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:10.077799+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:19:10.077812+00:00", "trade", 7.77, 66.0]
["2026-10-02T15:19:10.077813+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:19:10.077815+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:10.077816+00:00", "trade", 7.77, 234.0]
["2026-10-02T15:19:10.078312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:10.078412+00:00", "trade", 7.7681, 41.0]
["2026-10-02T15:19:10.333625+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:10.334082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:14.816487+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:19:15.269400+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:19:15.271296+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:19:15.271762+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:15.272220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:15.372433+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:17.219185+00:00", "trade", 7.7685, 80.0]
["2026-10-02T15:19:17.503365+00:00", "trade", 7.7664, 13.0]
["2026-10-02T15:19:21.621568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:21.621762+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:21.649719+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.288614+00:00", "trade", 7.765, 115.0]
["2026-10-02T15:19:22.335353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.335379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.336097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.525713+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:19:22.525728+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:19:22.525733+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:19:22.527193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.527721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:22.794122+00:00", "trade", 7.7725, 2157.0]
["2026-10-02T15:19:22.863642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:23.228545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:23.303467+00:00", "trade", 7.7725, 200.0]
["2026-10-02T15:19:23.582300+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:25.539539+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:25.777651+00:00", "trade", 7.766, 2.0]
["2026-10-02T15:19:25.778320+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:19:26.014484+00:00", "trade", 7.7686, 11.0]
["2026-10-02T15:19:26.015773+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:19:26.072418+00:00", "trade", 7.7678, 12.0]
["2026-10-02T15:19:26.943358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:26.943816+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.098365+00:00", "trade", 7.7659, 1.0]
["2026-10-02T15:19:27.099373+00:00", "trade", 7.7659, 2.0]
["2026-10-02T15:19:27.639833+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:27.639926+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640301+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640331+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640339+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.640842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:27.770488+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:28.188735+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:19:28.189555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:29.118457+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:29.118657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:29.119864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:29.123992+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:30.536897+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:30.537348+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:31.803645+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:19:31.804482+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:31.805186+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:31.805225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:31.805643+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:31.809621+00:00", "trade", 7.765, 51.0]
["2026-10-02T15:19:31.910130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:32.599324+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:32.599555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:32.601329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:32.606741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:33.422624+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:19:33.621748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.097555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.097708+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.097924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.097938+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.098012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.101781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.113361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.141401+00:00", "trade", 7.7677, 17.0]
["2026-10-02T15:19:34.188258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.452184+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:34.531161+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:35.658454+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:35.658468+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:35.659281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:35.768847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:36.169841+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:36.550323+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:36.551109+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:36.562867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:36.761929+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:37.019739+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:37.616399+00:00", "trade", 7.7675, 12.0]
["2026-10-02T15:19:38.607580+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:38.607590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:38.608350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:38.752349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:38.753161+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:38.753476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.111897+00:00", "trade", 7.7685, 1.0]
["2026-10-02T15:19:39.176657+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:19:39.212782+00:00", "trade", 7.76, 120.0]
["2026-10-02T15:19:39.212782+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212784+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:19:39.212785+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212786+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212791+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:19:39.212791+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212792+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.212794+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.212797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212798+00:00", "trade", 7.76, 21.0]
["2026-10-02T15:19:39.212803+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212856+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212861+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.212863+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.212898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212937+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212950+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.212987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.213000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.213007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.213014+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.213094+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.213102+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213109+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213115+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213122+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213128+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213135+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213142+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213148+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213161+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213168+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213175+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213195+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:39.213195+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:19:39.213197+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.213197+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.213197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213201+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213208+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213444+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213702+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213716+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.213977+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.290776+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.290785+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:39.709599+00:00", "trade", 7.7758, 100.0]
["2026-10-02T15:19:40.080369+00:00", "trade", 7.7615, 20.0]
["2026-10-02T15:19:41.271744+00:00", "trade", 7.7758, 100.0]
["2026-10-02T15:19:42.059810+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:42.084255+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:19:42.085294+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:42.085749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:42.191559+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:43.530200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:43.999097+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:19:44.000241+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.017503+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.146469+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.147606+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.147918+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.182648+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.195125+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:19:44.302431+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.302936+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.352393+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.405355+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.603842+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:44.603959+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:19:44.716346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:44.770730+00:00", "trade", 7.75, 500.0]
["2026-10-02T15:19:44.771526+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:45.277693+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:45.278229+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:45.453447+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:45.820440+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.019143+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.270273+00:00", "trade", 7.7586, 50.0]
["2026-10-02T15:19:46.629924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.630092+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.658338+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.694876+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:19:46.699913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.898028+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.898503+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.898958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.926699+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.927170+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:47.242887+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:47.253144+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:47.603919+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:19:48.570101+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.273116+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.317726+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:19:49.317727+00:00", "trade", 7.75, 175.0]
["2026-10-02T15:19:49.317734+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:19:49.317735+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:49.317818+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.317824+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.317838+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.318010+00:00", "trade", 7.75, 2000.0]
["2026-10-02T15:19:49.318010+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.318013+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:49.318018+00:00", "trade", 7.75, 322.0]
["2026-10-02T15:19:49.318025+00:00", "trade", 7.75, 678.0]
["2026-10-02T15:19:49.318246+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:49.318310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.318317+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.318319+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:19:49.318321+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:19:49.318321+00:00", "trade", 7.75, 1000.0]
["2026-10-02T15:19:49.318322+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:19:49.318323+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:49.318325+00:00", "trade", 7.75, 500.0]
["2026-10-02T15:19:49.318325+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:49.318332+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:49.318338+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:49.318342+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:49.318344+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318351+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318358+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318365+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318371+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318377+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318383+00:00", "trade", 7.75, 50.0]
["2026-10-02T15:19:49.318384+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:19:49.318395+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:19:49.318396+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318397+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318421+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318427+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318447+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318597+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318638+00:00", "trade", 7.7531, 60.0]
["2026-10-02T15:19:49.318643+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318694+00:00", "trade", 7.7528, 48.0]
["2026-10-02T15:19:49.318725+00:00", "trade", 7.7502, 41.0]
["2026-10-02T15:19:49.318855+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:49.318930+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.318965+00:00", "trade", 7.75, 42.0]
["2026-10-02T15:19:49.319007+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319014+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319022+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319032+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319043+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319055+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319069+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319137+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319196+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319230+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:19:49.319629+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.319871+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:19:49.319935+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:49.320548+00:00", "trade", 7.7498, 40.0]
["2026-10-02T15:19:49.320669+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:19:49.322007+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.331757+00:00", "trade", 7.7756, 100.0]
["2026-10-02T15:19:49.333636+00:00", "trade", 7.7756, 16.0]
["2026-10-02T15:19:49.364965+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.379138+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:49.599415+00:00", "trade", 7.745, 2143.0]
["2026-10-02T15:19:49.600011+00:00", "trade", 7.7477, 61.0]
["2026-10-02T15:19:49.668130+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:49.668610+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.668621+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:49.684407+00:00", "trade", 7.745, 25.0]
["2026-10-02T15:19:50.128491+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.128940+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.136873+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.319842+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.320439+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.373259+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.374280+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.374439+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.477703+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:19:50.477764+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:50.478342+00:00", "trade", 7.7453, 40.0]
["2026-10-02T15:19:50.689629+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.703296+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:50.703351+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.703393+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.703696+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.704146+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.704191+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:50.826390+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:51.556900+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:51.558018+00:00", "trade", 7.745, 248.0]
["2026-10-02T15:19:51.558020+00:00", "trade", 7.745, 19.0]
["2026-10-02T15:19:51.558414+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:51.558820+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:51.559245+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:51.559347+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:51.560220+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:19:51.565263+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:51.728002+00:00", "trade", 7.745, 83.0]
["2026-10-02T15:19:53.881377+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:19:54.904877+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:54.905157+00:00", "trade", 7.745, 13.0]
["2026-10-02T15:19:55.503041+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:55.671399+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:55.672373+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:19:56.074399+00:00", "trade", 7.7498, 34.0]
["2026-10-02T15:19:56.734395+00:00", "trade", 7.745, 198.0]
["2026-10-02T15:19:56.961109+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:56.961562+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:56.961811+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:19:56.962599+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:19:56.967830+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:19:57.045555+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.199742+00:00", "trade", 7.7401, 36.0]
["2026-10-02T15:19:57.200243+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.201252+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.202867+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.202876+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.299382+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:57.385776+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:19:58.120691+00:00", "trade", 7.7533, 10.0]
["2026-10-02T15:19:58.122470+00:00", "trade", 7.7533, 9.0]
["2026-10-02T15:19:58.123682+00:00", "trade", 7.7533, 8.0]
["2026-10-02T15:19:58.124441+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:19:58.124616+00:00", "trade", 7.7533, 4.0]
["2026-10-02T15:19:58.124957+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.125058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.125147+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:19:58.125525+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.125723+00:00", "trade", 7.7533, 3.0]
["2026-10-02T15:19:58.126437+00:00", "trade", 7.7533, 3.0]
["2026-10-02T15:19:58.127928+00:00", "trade", 7.7533, 3.0]
["2026-10-02T15:19:58.128690+00:00", "trade", 7.7533, 3.0]
["2026-10-02T15:19:58.129869+00:00", "trade", 7.7533, 1.0]
["2026-10-02T15:19:58.130607+00:00", "trade", 7.7533, 1.0]
["2026-10-02T15:19:58.131657+00:00", "trade", 7.7533, 1.0]
["2026-10-02T15:19:58.263169+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.637039+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.637437+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.637552+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.637711+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.637933+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.643364+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.646311+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:58.752680+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:59.108262+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:59.358806+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:59.385489+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:19:59.386826+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:19:59.387280+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.283415+00:00", "trade", 7.7575, 1.0]
["2026-10-02T15:20:00.284376+00:00", "trade", 7.7575, 2.0]
["2026-10-02T15:20:00.290324+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.433913+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.434290+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.434302+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.434812+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.436706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.437158+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.443843+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.553416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.636619+00:00", "trade", 7.745, 8.0]
["2026-10-02T15:20:00.894350+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:20:00.894746+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.894774+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.894781+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.895259+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:00.895447+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:01.466256+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:02.739769+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:20:03.268417+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:20:03.281903+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.623682+00:00", "trade", 7.74, 13.0]
["2026-10-02T15:20:03.623746+00:00", "trade", 7.74, 16.0]
["2026-10-02T15:20:03.624217+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.624586+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.624694+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.624718+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.624739+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.634162+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.692381+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.693284+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.712004+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:03.871753+00:00", "trade", 7.7654, 100.0]
["2026-10-02T15:20:04.068129+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:04.068162+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:04.068179+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:04.080830+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:04.336002+00:00", "trade", 7.74, 83.0]
["2026-10-02T15:20:04.900362+00:00", "trade", 7.7572, 13.0]
["2026-10-02T15:20:05.528473+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:20:06.196392+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:20:08.114332+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:20:08.460430+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:08.639125+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:08.735750+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:09.122896+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:20:09.122897+00:00", "trade", 7.74, 9.0]
["2026-10-02T15:20:09.123588+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:09.899427+00:00", "trade", 7.7682, 100.0]
["2026-10-02T15:20:10.021597+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:10.021614+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:10.021944+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:10.674926+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:10.730381+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:10.878829+00:00", "trade", 7.7733, 100.0]
["2026-10-02T15:20:12.723902+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:12.818446+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:12.920343+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:13.073805+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:13.183684+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:20:13.952050+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:14.298956+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:14.400951+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:14.611215+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:14.945843+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:14.958748+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:15.102427+00:00", "trade", 7.7653, 18.0]
["2026-10-02T15:20:15.204482+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:15.335932+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.018599+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.599507+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:20:16.600240+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.600258+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.651275+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.653015+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.695354+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:16.815109+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:20:17.025649+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:17.026136+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:17.132646+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:17.133767+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.006108+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.006881+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.469354+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.590142+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.759047+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:18.759956+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:19.117472+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:20:19.119281+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:19.142905+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:20:20.261520+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.261706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.261798+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287069+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287076+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287092+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287174+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:20.287175+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:20.287554+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287655+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.287739+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.297832+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.352733+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:20.668659+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:20:22.312762+00:00", "trade", 7.7732, 30.0]
["2026-10-02T15:20:25.984007+00:00", "trade", 7.7566, 6.0]
["2026-10-02T15:20:26.460597+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:20:26.461056+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:26.461504+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:26.461514+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:26.828416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:27.412719+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:20:28.978365+00:00", "trade", 7.756, 24.0]
["2026-10-02T15:20:29.775482+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:30.860810+00:00", "trade", 7.745, 50.0]
["2026-10-02T15:20:31.936542+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:20:31.942052+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:31.942705+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:31.943217+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:31.985250+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:20:32.076111+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:32.076491+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:32.076790+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:20:32.076875+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:32.077296+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:32.089376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:32.142159+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:34.531303+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:34.531407+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:34.604992+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.001242+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.032869+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:20:35.037998+00:00", "trade", 7.745, 47.0]
["2026-10-02T15:20:35.044011+00:00", "trade", 7.745, 25.0]
["2026-10-02T15:20:35.756418+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.756588+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.758969+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.759426+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.824115+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877084+00:00", "trade", 7.74, 186.0]
["2026-10-02T15:20:35.877084+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877086+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:35.877087+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:35.877089+00:00", "trade", 7.74, 130.0]
["2026-10-02T15:20:35.877091+00:00", "trade", 7.74, 365.0]
["2026-10-02T15:20:35.877091+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877106+00:00", "trade", 7.74, 235.0]
["2026-10-02T15:20:35.877127+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:20:35.877127+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:20:35.877164+00:00", "trade", 7.74, 99.0]
["2026-10-02T15:20:35.877168+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877170+00:00", "trade", 7.74, 130.0]
["2026-10-02T15:20:35.877170+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877174+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877181+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877187+00:00", "trade", 7.74, 130.0]
["2026-10-02T15:20:35.877188+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877194+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877207+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877221+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877228+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877236+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877243+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877256+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877388+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:35.877397+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877412+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877419+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877425+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877432+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877438+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877444+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877452+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877466+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877472+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:20:35.877495+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:20:35.877495+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.877756+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.877877+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.877997+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.878011+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.878037+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.878092+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.878333+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.878550+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.911264+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:35.929378+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:20:36.832080+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:36.832553+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:37.518517+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:37.527843+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:37.585369+00:00", "trade", 7.7416, 8.0]
["2026-10-02T15:20:38.628666+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:38.775902+00:00", "trade", 7.7371, 1500.0]
["2026-10-02T15:20:38.822441+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:38.949914+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:39.760591+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:20:41.317728+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:41.420965+00:00", "trade", 7.7628, 12.0]
["2026-10-02T15:20:43.571608+00:00", "trade", 7.7718, 100.0]
["2026-10-02T15:20:44.045408+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:20:46.872576+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:46.873214+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:46.906444+00:00", "trade", 7.762, 100.0]
["2026-10-02T15:20:46.947823+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:49.595540+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:20:50.445736+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:50.471171+00:00", "trade", 7.742, 2.0]
["2026-10-02T15:20:50.679755+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:51.687585+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:51.904957+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.013064+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.158867+00:00", "trade", 7.74, 1000.0]
["2026-10-02T15:20:52.244065+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.305404+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:20:52.305633+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:20:52.686917+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.763672+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.779067+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.779078+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.779252+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:20:52.779521+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.780047+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:52.993567+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:53.069635+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:53.351361+00:00", "trade", 7.7503, 13.0]
["2026-10-02T15:20:54.329639+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:54.329684+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:54.651381+00:00", "trade", 7.7411, 12.0]
["2026-10-02T15:20:55.495299+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.532532+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.533019+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.533029+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.546557+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.662316+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:55.662448+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:56.167551+00:00", "trade", 7.7318, 200.0]
["2026-10-02T15:20:56.168822+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:56.310402+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:56.834550+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:20:58.163717+00:00", "trade", 7.73, 5.0]
["2026-10-02T15:20:58.163718+00:00", "trade", 7.73, 95.0]
["2026-10-02T15:20:58.164945+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:58.616462+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:20:58.723390+00:00", "trade", 7.7396, 7.0]
["2026-10-02T15:20:58.726253+00:00", "trade", 7.7379, 1.0]
["2026-10-02T15:20:58.728597+00:00", "trade", 7.7396, 14.0]
["2026-10-02T15:20:58.729675+00:00", "trade", 7.7396, 1.0]
["2026-10-02T15:20:59.964986+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:59.998941+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:00.171192+00:00", "trade", 7.7398, 1.0]
["2026-10-02T15:21:01.042831+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:01.473860+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:01.817094+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:02.360193+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:21:03.958496+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:04.679189+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:04.679718+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:04.687395+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:04.712877+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:05.140214+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:05.140684+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:05.140691+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:05.140704+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:05.187228+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:06.137642+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:06.144675+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:06.145137+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:06.187505+00:00", "trade", 7.735, 9.0]
["2026-10-02T15:21:06.188283+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:06.195142+00:00", "trade", 7.735, 13.0]
["2026-10-02T15:21:06.195730+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:06.731893+00:00", "trade", 7.7703, 15.0]
["2026-10-02T15:21:07.340807+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:07.562696+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:21:07.563556+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:07.583728+00:00", "trade", 7.7394, 10.0]
["2026-10-02T15:21:07.606508+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.199444+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.623255+00:00", "trade", 7.7394, 10.0]
["2026-10-02T15:21:08.817957+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:21:08.817959+00:00", "trade", 7.74, 196.0]
["2026-10-02T15:21:08.817960+00:00", "trade", 7.74, 71.0]
["2026-10-02T15:21:08.817990+00:00", "trade", 7.74, 22.0]
["2026-10-02T15:21:08.817992+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.817999+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818006+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818250+00:00", "trade", 7.74, 122.0]
["2026-10-02T15:21:08.818322+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818344+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818352+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818377+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818423+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818447+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818460+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818474+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818538+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:21:08.818539+00:00", "trade", 7.74, 21.0]
["2026-10-02T15:21:08.818640+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:21:08.818655+00:00", "trade", 7.74, 900.0]
["2026-10-02T15:21:08.818662+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:21:08.818674+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:21:08.818677+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:21:08.818699+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818851+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.818936+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.819156+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.819409+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.828914+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.897886+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:08.898176+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:08.898569+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:09.114125+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:09.114573+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:09.468488+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:21:10.902498+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:10.903257+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:10.971539+00:00", "trade", 7.74, 6.0]
["2026-10-02T15:21:10.971544+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:10.971602+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:10.972004+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:11.469198+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:21:11.503820+00:00", "trade", 7.7395, 1.0]
["2026-10-02T15:21:11.626807+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:11.626843+00:00", "trade", 7.74, 11.0]
["2026-10-02T15:21:11.627176+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:11.627291+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:11.737984+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:12.345325+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:12.581168+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:13.674339+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:13.694523+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:13.694557+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:14.787133+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:14.792432+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:15.794042+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:15.979182+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.181059+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.181114+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.181406+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.181671+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.182055+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.182116+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.182509+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.251176+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:18.251617+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:19.231383+00:00", "trade", 7.7386, 4.0]
["2026-10-02T15:21:19.820403+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:19.820588+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:19.969488+00:00", "trade", 7.7386, 50.0]
["2026-10-02T15:21:19.970157+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:21:20.227995+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:21:20.228737+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:20.274428+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:20.668208+00:00", "trade", 7.7323, 19.0]
["2026-10-02T15:21:21.051431+00:00", "trade", 7.7695, 100.0]
["2026-10-02T15:21:21.627504+00:00", "trade", 7.74, 6.0]
["2026-10-02T15:21:21.627847+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.627965+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.628043+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.628430+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.634151+00:00", "trade", 7.74, 80.0]
["2026-10-02T15:21:21.634578+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.639665+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.640123+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.734675+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:21.734684+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:22.032372+00:00", "trade", 7.7454, 8.0]
["2026-10-02T15:21:22.728833+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:22.728840+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:22.730036+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:21:22.730062+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:21:24.068549+00:00", "trade", 7.7392, 300.0]
["2026-10-02T15:21:25.099159+00:00", "trade", 7.7392, 61.0]
["2026-10-02T15:21:26.518028+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:26.518488+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:27.914928+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:27.915379+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:28.066615+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:21:28.066675+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:21:28.066735+00:00", "trade", 7.73, 48.0]
["2026-10-02T15:21:30.278989+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:21:30.280860+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.281323+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.281382+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.281835+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.316620+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.626763+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:21:30.626769+00:00", "trade", 7.74, 84.0]
["2026-10-02T15:21:30.627287+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.627294+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.632317+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:30.669756+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:33.526360+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:33.526367+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:34.172001+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:21:35.591223+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:35.591440+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:35.591887+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:35.591903+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:36.617754+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:36.617950+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.523914+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:21:37.623683+00:00", "trade", 7.73, 108.0]
["2026-10-02T15:21:37.623714+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:21:37.624390+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.624850+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.625359+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.625371+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:21:37.625373+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:21:37.625851+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.625862+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.626348+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.630573+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.630820+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:21:37.630823+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:21:37.630828+00:00", "trade", 7.73, 500.0]
["2026-10-02T15:21:37.630828+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631153+00:00", "trade", 7.73, 5.0]
["2026-10-02T15:21:37.631154+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631156+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631157+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631179+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631220+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631227+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631234+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631241+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631343+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631349+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631356+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631362+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:21:37.631369+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631376+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631382+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631389+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631396+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631403+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631409+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631416+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631422+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631431+00:00", "trade", 7.73, 315.0]
["2026-10-02T15:21:37.631435+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631441+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:21:37.631445+00:00", "trade", 7.73, 1000.0]
["2026-10-02T15:21:37.631447+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631448+00:00", "trade", 7.73, 50.0]
["2026-10-02T15:21:37.631448+00:00", "trade", 7.73, 50.0]
["2026-10-02T15:21:37.631448+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631455+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631462+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631510+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631560+00:00", "trade", 7.73, 12.0]
["2026-10-02T15:21:37.631561+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631582+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631788+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:21:37.631869+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631892+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631915+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631983+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.631997+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632017+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632034+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632045+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632048+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:21:37.632114+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:21:37.632501+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632508+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.632979+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.647029+00:00", "trade", 7.73, 1502.0]
["2026-10-02T15:21:37.705013+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:37.732182+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:38.330064+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:38.634217+00:00", "trade", 7.725, 2043.0]
["2026-10-02T15:21:39.363029+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:39.363346+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:21:39.364181+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:21:39.364472+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:21:40.321521+00:00", "trade", 7.725, 50.0]
["2026-10-02T15:21:41.415496+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:41.420406+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:21:44.057670+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:21:44.444277+00:00", "trade", 7.7667, 200.0]
["2026-10-02T15:21:44.679059+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:44.686058+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:44.728815+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:44.740972+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:44.835329+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:45.779263+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:45.779706+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:45.779728+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:45.780086+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:45.783823+00:00", "trade", 7.725, 427.0]
["2026-10-02T15:21:46.329807+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:46.331292+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:46.331631+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:46.331755+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:47.341208+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:21:48.555200+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.555691+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.555770+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.558927+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.559550+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.559582+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.657699+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:48.770153+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.233386+00:00", "trade", 7.7286, 9.0]
["2026-10-02T15:21:49.249755+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:21:49.249765+00:00", "trade", 7.72, 330.0]
["2026-10-02T15:21:49.249866+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.249893+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.250301+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.256193+00:00", "trade", 7.72, 1100.0]
["2026-10-02T15:21:49.260209+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.267365+00:00", "trade", 7.72, 6.0]
["2026-10-02T15:21:49.267925+00:00", "trade", 7.72, 870.0]
["2026-10-02T15:21:49.268388+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268401+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268417+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268489+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:21:49.268490+00:00", "trade", 7.72, 400.0]
["2026-10-02T15:21:49.268670+00:00", "trade", 7.72, 500.0]
["2026-10-02T15:21:49.268670+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268678+00:00", "trade", 7.72, 1000.0]
["2026-10-02T15:21:49.268679+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268832+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:21:49.268865+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268966+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:21:49.268968+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:21:49.268969+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:21:49.268971+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:21:49.268972+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268974+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:21:49.268974+00:00", "trade", 7.72, 419.0]
["2026-10-02T15:21:49.268979+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:21:49.268985+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:21:49.269006+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269013+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269019+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269026+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269033+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269034+00:00", "trade", 7.72, 181.0]
["2026-10-02T15:21:49.269046+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269053+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269059+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269066+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269073+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269080+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269086+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269092+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269368+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269376+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269644+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269651+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269673+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269687+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269697+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.269783+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.270113+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.270330+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.279400+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:49.330314+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:50.079207+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:50.478393+00:00", "trade", 7.7319, 2.0]
["2026-10-02T15:21:50.483622+00:00", "trade", 7.71, 2.0]
["2026-10-02T15:21:51.250215+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:51.250660+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:53.084518+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:53.636063+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:21:53.636840+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:53.636848+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.629822+00:00", "trade", 7.72, 5.0]
["2026-10-02T15:21:54.630387+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.630407+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.630451+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.630534+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.630567+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.630697+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.654445+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:54.654887+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:56.025308+00:00", "trade", 7.7552, 100.0]
["2026-10-02T15:21:56.450320+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:56.512026+00:00", "trade", 7.7636, 100.0]
["2026-10-02T15:21:56.572014+00:00", "trade", 7.7459, 1.0]
["2026-10-02T15:21:56.657795+00:00", "trade", 7.715, 198.0]
["2026-10-02T15:21:56.658052+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:21:56.658195+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:21:56.658233+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:56.658276+00:00", "trade", 7.715, 2.0]
["2026-10-02T15:21:56.658577+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:57.039499+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:21:57.048238+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:21:57.048303+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:21:57.049003+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:57.049016+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:57.068344+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:57.068781+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.045843+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.046088+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.047465+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.067975+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.129351+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.387205+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:21:58.924624+00:00", "trade", 7.7271, 10.0]
["2026-10-02T15:21:58.926675+00:00", "trade", 7.7271, 6.0]
["2026-10-02T15:21:58.927886+00:00", "trade", 7.7271, 24.0]
["2026-10-02T15:21:58.928592+00:00", "trade", 7.7271, 2.0]
["2026-10-02T15:21:59.702143+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:22:00.835628+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.286516+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.503457+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.538831+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:01.541263+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:01.541264+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:22:01.541266+00:00", "trade", 7.72, 1100.0]
["2026-10-02T15:22:01.541267+00:00", "trade", 7.72, 126.0]
["2026-10-02T15:22:01.541270+00:00", "trade", 7.72, 79.0]
["2026-10-02T15:22:01.541271+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:01.541289+00:00", "trade", 7.72, 305.0]
["2026-10-02T15:22:01.541291+00:00", "trade", 7.72, 95.0]
["2026-10-02T15:22:01.541350+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541357+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541520+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541528+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541535+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541542+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541543+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:22:01.541556+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541564+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541570+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541572+00:00", "trade", 7.72, 8.0]
["2026-10-02T15:22:01.541577+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541584+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541591+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:01.541598+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541698+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541725+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541732+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541741+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541815+00:00", "trade", 7.72, 14.0]
["2026-10-02T15:22:01.541830+00:00", "trade", 7.72, 700.0]
["2026-10-02T15:22:01.541830+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541834+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541841+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541847+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:01.541848+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541855+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541862+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541868+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541875+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:01.541951+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541958+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541966+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541972+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541980+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541981+00:00", "trade", 7.72, 500.0]
["2026-10-02T15:22:01.541986+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.541993+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.542000+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.542006+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:01.542012+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:22:01.542013+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542013+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542021+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542041+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542125+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542220+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542229+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542237+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542586+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.542786+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.543438+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.543673+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.562878+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:01.609663+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:02.171417+00:00", "trade", 7.725, 114.0]
["2026-10-02T15:22:02.675141+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:02.732306+00:00", "trade", 7.725, 30.0]
["2026-10-02T15:22:02.830693+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:02.831599+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:02.867935+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:02.868799+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:22:03.331478+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:22:03.658066+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:03.658831+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:03.660574+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:04.900361+00:00", "trade", 7.7286, 12.0]
["2026-10-02T15:22:06.317553+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:06.317955+00:00", "trade", 7.725, 198.0]
["2026-10-02T15:22:06.318269+00:00", "trade", 7.725, 8.0]
["2026-10-02T15:22:09.952966+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:09.981564+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:10.772028+00:00", "trade", 7.7238, 3.0]
["2026-10-02T15:22:11.497364+00:00", "trade", 7.7285, 117.0]
["2026-10-02T15:22:11.721964+00:00", "trade", 7.725, 47.0]
["2026-10-02T15:22:12.310075+00:00", "trade", 7.725, 30.0]
["2026-10-02T15:22:15.589303+00:00", "trade", 7.725, 50.0]
["2026-10-02T15:22:18.656314+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:19.195386+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.195842+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.235370+00:00", "trade", 7.72, 11.0]
["2026-10-02T15:22:19.241366+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.241820+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.241829+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.256091+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:19.258111+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:19.258561+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:21.232128+00:00", "trade", 7.7409, 10.0]
["2026-10-02T15:22:21.627077+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:23.595157+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:23.595540+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:22:23.596870+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:23.601680+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:23.601747+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:23.602401+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:24.028488+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:24.028981+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:24.149069+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:24.253181+00:00", "trade", 7.7615, 100.0]
["2026-10-02T15:22:24.355146+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:24.530136+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:24.676037+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.101414+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.101945+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.106972+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.109571+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.110191+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.110241+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.110282+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.124265+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.175632+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.183629+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.737024+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:22:25.737065+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737093+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737397+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:22:25.737399+00:00", "trade", 7.72, 140.0]
["2026-10-02T15:22:25.737453+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737649+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:22:25.737744+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737750+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737772+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737812+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737841+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737867+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737922+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.737995+00:00", "trade", 7.7238, 40.0]
["2026-10-02T15:22:25.738062+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:22:25.752830+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:25.752877+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:25.752884+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:25.752892+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:22:25.752905+00:00", "trade", 7.72, 530.0]
["2026-10-02T15:22:25.752939+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:25.752944+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:25.753029+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753040+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753046+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753053+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753059+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753066+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753072+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753078+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753089+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753096+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753199+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753283+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753295+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753337+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753455+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753495+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753508+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753657+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753700+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753788+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753811+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753960+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.753967+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.754213+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.754373+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.773837+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.784146+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:25.792093+00:00", "trade", 7.7614, 37.0]
["2026-10-02T15:22:25.852958+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:28.804621+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:22:28.978406+00:00", "trade", 7.7279, 24.0]
["2026-10-02T15:22:29.450064+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:30.404778+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:30.506099+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:31.554367+00:00", "trade", 7.722, 5.0]
["2026-10-02T15:22:31.554431+00:00", "trade", 7.722, 2.0]
["2026-10-02T15:22:31.706619+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:32.365972+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:33.174283+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:22:33.191949+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:33.192416+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:33.242297+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:33.391498+00:00", "trade", 7.7234, 1.0]
["2026-10-02T15:22:34.051554+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:34.136527+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:34.249905+00:00", "trade", 7.7271, 13.0]
["2026-10-02T15:22:34.315322+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:34.315863+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.033363+00:00", "trade", 7.7275, 24.0]
["2026-10-02T15:22:35.850628+00:00", "trade", 7.72, 20.0]
["2026-10-02T15:22:35.851090+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.851110+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.851591+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.851635+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.852097+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.990271+00:00", "trade", 7.72, 500.0]
["2026-10-02T15:22:35.990856+00:00", "trade", 7.7198, 43.0]
["2026-10-02T15:22:35.990986+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:35.991275+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.003464+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.209302+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.209316+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.224649+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.363424+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.392366+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.424443+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:22:36.424841+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.424852+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.491480+00:00", "trade", 7.7233, 13.0]
["2026-10-02T15:22:36.492256+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.879638+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.880085+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.880096+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:36.880598+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.033256+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.209637+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.210144+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.210174+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.260622+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.419822+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:37.433670+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:39.142193+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:39.142975+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:43.100850+00:00", "trade", 7.7391, 13.0]
["2026-10-02T15:22:44.152705+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:46.677728+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:22:47.806876+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:22:49.237366+00:00", "trade", 7.7211, 3.0]
["2026-10-02T15:22:50.026367+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:50.027035+00:00", "trade", 7.725, 97.0]
["2026-10-02T15:22:50.035255+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:50.035416+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:50.035444+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:22:50.035445+00:00", "trade", 7.73, 3.0]
["2026-10-02T15:22:50.035448+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:22:50.035448+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:22:50.035848+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.035872+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.035958+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:22:50.035962+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.035974+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.036018+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.036031+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.036299+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.036445+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.037134+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:22:50.111712+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:50.285003+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:51.246867+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:22:52.159404+00:00", "trade", 7.7254, 13.0]
["2026-10-02T15:22:52.412872+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:22:55.521636+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:22:58.732358+00:00", "trade", 7.7253, 3.0]
["2026-10-02T15:22:58.734434+00:00", "trade", 7.7253, 4.0]
["2026-10-02T15:22:58.736217+00:00", "trade", 7.7253, 1.0]
["2026-10-02T15:22:59.640940+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:22:59.641562+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:59.642024+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:59.650447+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:22:59.780970+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:00.064950+00:00", "trade", 7.7272, 1.0]
["2026-10-02T15:23:00.066439+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:00.171370+00:00", "trade", 7.7253, 24.0]
["2026-10-02T15:23:01.556369+00:00", "trade", 7.7225, 3.0]
["2026-10-02T15:23:01.556432+00:00", "trade", 7.7225, 1.0]
["2026-10-02T15:23:02.199207+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:23:02.199929+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:23:02.757737+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.757753+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.757788+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.757812+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.757821+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.758301+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.762679+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799146+00:00", "trade", 7.72, 130.0]
["2026-10-02T15:23:02.799147+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:23:02.799245+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799247+00:00", "trade", 7.72, 90.0]
["2026-10-02T15:23:02.799249+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:23:02.799252+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799258+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799264+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799265+00:00", "trade", 7.72, 400.0]
["2026-10-02T15:23:02.799266+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:23:02.799266+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799273+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799277+00:00", "trade", 7.72, 250.0]
["2026-10-02T15:23:02.799278+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:23:02.799280+00:00", "trade", 7.72, 130.0]
["2026-10-02T15:23:02.799281+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799287+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799293+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799299+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799306+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799313+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799327+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799335+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799342+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799348+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799363+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799370+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:23:02.799377+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799383+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799389+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799397+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799403+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799410+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799416+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799423+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799430+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799437+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799444+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799451+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799709+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799719+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799742+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799826+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799849+00:00", "trade", 7.7223, 40.0]
["2026-10-02T15:23:02.799880+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799913+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799931+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799943+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.799959+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.800170+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.800275+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.802002+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.832974+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:02.833009+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.103919+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.278304+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:23:03.278304+00:00", "trade", 7.71, 4.0]
["2026-10-02T15:23:03.279063+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.420436+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.502957+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.858886+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:03.858901+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.197413+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.366051+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.530150+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.533628+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.609731+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:04.859259+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.278649+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.280296+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.285938+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.293029+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.321412+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.321483+00:00", "trade", 7.71, 6.0]
["2026-10-02T15:23:05.321586+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.321596+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.321864+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.321941+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.322345+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.453671+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:05.949622+00:00", "trade", 7.71, 5.0]
["2026-10-02T15:23:07.423846+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:23:07.425141+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.428764+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.429273+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.429717+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.580734+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.581326+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.581543+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.581582+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.583218+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:07.601378+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:09.360851+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:09.365186+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:09.733919+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:09.736220+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:10.057767+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:10.424852+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:23:11.692861+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:11.693315+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:11.825292+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.114251+00:00", "trade", 7.72, 4.0]
["2026-10-02T15:23:12.114577+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.114673+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.114683+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.114752+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.114941+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.115012+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.115161+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.115432+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.117830+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.118007+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:12.118311+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:13.314899+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:23:13.315677+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:13.316508+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:13.334865+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.122227+00:00", "trade", 7.715, 3.0]
["2026-10-02T15:23:14.615602+00:00", "trade", 7.715, 16.0]
["2026-10-02T15:23:14.637779+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.638076+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.638222+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.638527+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.707624+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.708098+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:14.708556+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:15.511976+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:15.518664+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.514092+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.514543+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.722095+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.722555+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.723054+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.791731+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:16.941059+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.580806+00:00", "trade", 7.7167, 40.0]
["2026-10-02T15:23:17.635232+00:00", "trade", 7.715, 200.0]
["2026-10-02T15:23:17.635897+00:00", "trade", 7.715, 198.0]
["2026-10-02T15:23:17.635900+00:00", "trade", 7.715, 2.0]
["2026-10-02T15:23:17.635977+00:00", "trade", 7.715, 198.0]
["2026-10-02T15:23:17.636016+00:00", "trade", 7.715, 200.0]
["2026-10-02T15:23:17.636019+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.636060+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.636482+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.636546+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.661867+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:17.698999+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:23:19.239374+00:00", "trade", 7.7194, 3.0]
["2026-10-02T15:23:19.667418+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.667702+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.667905+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.667915+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.667942+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.668359+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.668424+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.668881+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.671713+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.710664+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.711227+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.711293+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.711376+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.711463+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.712483+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.712911+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.831729+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:19.913373+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.165049+00:00", "trade", 7.715, 42.0]
["2026-10-02T15:23:20.165865+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.169810+00:00", "trade", 7.715, 56.0]
["2026-10-02T15:23:20.174668+00:00", "trade", 7.715, 48.0]
["2026-10-02T15:23:20.287780+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.524098+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.836444+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.836495+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.836963+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.836999+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:20.965808+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:21.146624+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:21.146650+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:21.160070+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:21.631578+00:00", "trade", 7.7204, 3.0]
["2026-10-02T15:23:21.634211+00:00", "trade", 7.7204, 2.0]
["2026-10-02T15:23:21.742917+00:00", "trade", 7.718, 1.0]
["2026-10-02T15:23:21.744699+00:00", "trade", 7.718, 1.0]
["2026-10-02T15:23:21.746536+00:00", "trade", 7.718, 3.0]
["2026-10-02T15:23:21.749543+00:00", "trade", 7.7194, 1.0]
["2026-10-02T15:23:22.033362+00:00", "trade", 7.7229, 8.0]
["2026-10-02T15:23:22.362391+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:22.362776+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:22.362957+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:22.363126+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:22.363420+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:22.434439+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:23.208453+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:23:23.749233+00:00", "trade", 7.7333, 123.0]
["2026-10-02T15:23:26.176562+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.282082+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.282135+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.282565+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.283278+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.455726+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.455750+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.532063+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.560619+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.825363+00:00", "trade", 7.7228, 27.0]
["2026-10-02T15:23:27.826736+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:27.827195+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.396714+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.397586+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.397959+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.547877+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.547890+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.712930+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:28.713004+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.140551+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:23:29.141225+00:00", "trade", 7.71, 2.0]
["2026-10-02T15:23:29.141313+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.141356+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.141923+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.226890+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.528525+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:29.528980+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:30.871869+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:30.872361+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:30.872943+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:30.895079+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:31.615372+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.023660+00:00", "trade", 7.715, 5.0]
["2026-10-02T15:23:33.034067+00:00", "trade", 7.715, 6.0]
["2026-10-02T15:23:33.043491+00:00", "trade", 7.715, 6.0]
["2026-10-02T15:23:33.055890+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.055922+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.056401+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.192938+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.440924+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:23:33.441614+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.449155+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.449171+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.450046+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.479884+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.480337+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:33.497761+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:34.780337+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:23:34.832806+00:00", "trade", 7.71, 500.0]
["2026-10-02T15:23:34.833491+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:34.833569+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:34.834027+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:34.834549+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:34.919810+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.118123+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.350057+00:00", "trade", 7.7101, 100.0]
["2026-10-02T15:23:35.350766+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.517605+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.518510+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.518657+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.527561+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.539749+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:35.587761+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:37.192913+00:00", "trade", 7.7328, 31.0]
["2026-10-02T15:23:37.193976+00:00", "trade", 7.7328, 9.0]
["2026-10-02T15:23:37.195415+00:00", "trade", 7.7328, 6.0]
["2026-10-02T15:23:37.196336+00:00", "trade", 7.7328, 1.0]
["2026-10-02T15:23:37.198282+00:00", "trade", 7.7328, 7.0]
["2026-10-02T15:23:38.860223+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:38.860532+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:38.860572+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:38.860674+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:38.996325+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:39.620824+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:23:40.592347+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:40.592796+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:40.593166+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:40.593220+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:40.593611+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:40.644416+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.005695+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.006583+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.007049+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.012424+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.080499+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.080939+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.128296+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.350405+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:42.350925+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:44.212585+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:23:46.210993+00:00", "trade", 7.7365, 17.0]
["2026-10-02T15:23:46.217391+00:00", "trade", 7.7365, 12.0]
["2026-10-02T15:23:47.880788+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:47.881046+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:47.881166+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:47.881191+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:47.885270+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:47.979783+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:49.241368+00:00", "trade", 7.7119, 1.0]
["2026-10-02T15:23:50.099746+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.099964+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.099972+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.100023+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.387698+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.392542+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.392684+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.396906+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:23:50.397993+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.398012+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.401707+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.470067+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.483363+00:00", "trade", 7.7196, 2.0]
["2026-10-02T15:23:50.601008+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.638161+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:50.994703+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:51.269364+00:00", "trade", 7.7196, 23.0]
["2026-10-02T15:23:51.388405+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:51.388937+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:53.053396+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:53.053527+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:53.076354+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:53.662678+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:54.938098+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:23:54.938286+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:23:55.371500+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:23:56.111833+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:23:57.066007+00:00", "trade", 7.715, 400.0]
["2026-10-02T15:23:58.747950+00:00", "trade", 7.7167, 12.0]
["2026-10-02T15:23:58.748316+00:00", "trade", 7.7167, 1.0]
["2026-10-02T15:23:59.604397+00:00", "trade", 7.715, 250.0]
["2026-10-02T15:24:01.646568+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:24:03.887409+00:00", "trade", 7.72, 39.0]
["2026-10-02T15:24:04.070470+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.070934+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.353169+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.353383+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.374829+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.433227+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:04.550428+00:00", "trade", 7.71, 16.0]
["2026-10-02T15:24:04.709483+00:00", "trade", 7.7174, 100.0]
["2026-10-02T15:24:04.900362+00:00", "trade", 7.7191, 12.0]
["2026-10-02T15:24:05.894270+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:24:07.162556+00:00", "trade", 7.7172, 4.0]
["2026-10-02T15:24:07.184097+00:00", "trade", 7.71, 200.0]
["2026-10-02T15:24:07.184153+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:24:07.184656+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:24:07.184809+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:07.184841+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:07.184881+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:07.185330+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:24:07.185337+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:24:07.185776+00:00", "trade", 7.71, 95.0]
["2026-10-02T15:24:07.219822+00:00", "trade", 7.71, 10.0]
["2026-10-02T15:24:07.219888+00:00", "trade", 7.71, 290.0]
["2026-10-02T15:24:07.226050+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226057+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226081+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226096+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226115+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226275+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226296+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226302+00:00", "trade", 7.71, 1000.0]
["2026-10-02T15:24:07.226302+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226306+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:24:07.226512+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226522+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:24:07.226613+00:00", "trade", 7.71, 12.0]
["2026-10-02T15:24:07.226615+00:00", "trade", 7.71, 2.0]
["2026-10-02T15:24:07.226615+00:00", "trade", 7.71, 200.0]
["2026-10-02T15:24:07.226615+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.226700+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.226807+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.226870+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.226879+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.226910+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.227057+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.229307+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.259802+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.527384+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:07.944042+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:08.195897+00:00", "trade", 7.705, 9.0]
["2026-10-02T15:24:08.215420+00:00", "trade", 7.705, 100.0]
["2026-10-02T15:24:08.215681+00:00", "trade", 7.705, 100.0]
["2026-10-02T15:24:08.216420+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:08.216651+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:08.221577+00:00", "trade", 7.705, 103.0]
["2026-10-02T15:24:08.221643+00:00", "trade", 7.705, 75.0]
["2026-10-02T15:24:08.237978+00:00", "trade", 7.705, 59.0]
["2026-10-02T15:24:11.501755+00:00", "trade", 7.7254, 1.0]
["2026-10-02T15:24:11.682847+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.689466+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.711593+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.729234+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.740217+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.740319+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.740332+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.756069+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.826464+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:11.866613+00:00", "trade", 7.705, 10.0]
["2026-10-02T15:24:12.655927+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:12.702530+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:12.796095+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:12.845823+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:12.850303+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:15.590363+00:00", "trade", 7.7164, 24.0]
["2026-10-02T15:24:17.145061+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.145551+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.239624+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.243558+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.246828+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.383377+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.383460+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.390877+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:17.918683+00:00", "trade", 7.705, 1.0]
["2026-10-02T15:24:17.927562+00:00", "trade", 7.705, 6.0]
["2026-10-02T15:24:18.442729+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:18.445402+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:18.642365+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:24:18.645959+00:00", "trade", 7.705, 30.0]
["2026-10-02T15:24:18.646347+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:18.646801+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:19.243369+00:00", "trade", 7.7107, 3.0]
["2026-10-02T15:24:19.641851+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:19.642313+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:19.833922+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:21.752304+00:00", "trade", 7.7111, 1.0]
["2026-10-02T15:24:21.754421+00:00", "trade", 7.7111, 1.0]
["2026-10-02T15:24:21.791180+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:21.807336+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:24:21.807401+00:00", "trade", 7.7, 98.0]
["2026-10-02T15:24:21.959246+00:00", "trade", 7.7108, 4.0]
["2026-10-02T15:24:21.961296+00:00", "trade", 7.7108, 4.0]
["2026-10-02T15:24:21.962671+00:00", "trade", 7.7108, 3.0]
["2026-10-02T15:24:22.065342+00:00", "trade", 7.7108, 2.0]
["2026-10-02T15:24:22.532556+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:22.532762+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:22.541666+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:22.552263+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:24.742439+00:00", "trade", 7.705, 50.0]
["2026-10-02T15:24:24.743522+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:24.743979+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:24.903395+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:24.904312+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:24.947444+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:25.000646+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:25.202731+00:00", "trade", 7.705, 20.0]
["2026-10-02T15:24:25.203177+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:25.437029+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:25.577593+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:26.524332+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:28.614306+00:00", "trade", 7.705, 100.0]
["2026-10-02T15:24:28.639361+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:28.738654+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:28.978363+00:00", "trade", 7.7146, 24.0]
["2026-10-02T15:24:29.631257+00:00", "trade", 7.7147, 7.0]
["2026-10-02T15:24:29.753855+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:30.176713+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:30.282769+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:30.283221+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:32.164882+00:00", "trade", 7.705, 10.0]
["2026-10-02T15:24:38.592630+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.592649+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.592661+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.593104+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.668244+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.725488+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.882096+00:00", "trade", 7.705, 20.0]
["2026-10-02T15:24:38.882475+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:38.882785+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:24:39.076841+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:39.077095+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:24:39.077151+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:24:39.077259+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:24:39.077339+00:00", "trade", 7.7, 5.0]
["2026-10-02T15:24:39.077829+00:00", "trade", 7.7, 149.0]
["2026-10-02T15:24:39.078142+00:00", "trade", 7.7, 175.0]
["2026-10-02T15:24:39.142364+00:00", "trade", 7.7133, 23.0]
["2026-10-02T15:24:39.304370+00:00", "trade", 7.7082, 260.0]
["2026-10-02T15:24:41.304037+00:00", "trade", 7.7033, 17.0]
["2026-10-02T15:24:44.224925+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:44.531503+00:00", "trade", 7.7565, 200.0]
["2026-10-02T15:24:44.786812+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:44.893051+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:45.188039+00:00", "trade", 7.705, 20.0]
["2026-10-02T15:24:46.000155+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:46.115107+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:46.221695+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:46.372337+00:00", "trade", 7.7089, 1.0]
["2026-10-02T15:24:46.427048+00:00", "trade", 7.7, 30.0]
["2026-10-02T15:24:46.427052+00:00", "trade", 7.7, 15.0]
["2026-10-02T15:24:46.427052+00:00", "trade", 7.7, 300.0]
["2026-10-02T15:24:46.427053+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:46.427055+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:46.427092+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:46.427169+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:46.427175+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:24:46.427181+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427188+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427195+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427202+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427209+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427216+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427222+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427238+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427244+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427292+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427299+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427306+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427312+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427319+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427320+00:00", "trade", 7.7, 19.0]
["2026-10-02T15:24:46.427321+00:00", "trade", 7.7, 13.0]
["2026-10-02T15:24:46.427327+00:00", "trade", 7.7, 3.0]
["2026-10-02T15:24:46.427328+00:00", "trade", 7.7, 4.0]
["2026-10-02T15:24:46.427333+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427336+00:00", "trade", 7.7, 1000.0]
["2026-10-02T15:24:46.427340+00:00", "trade", 7.7, 181.0]
["2026-10-02T15:24:46.427348+00:00", "trade", 7.7, 19.0]
["2026-10-02T15:24:46.427355+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427359+00:00", "trade", 7.7, 181.0]
["2026-10-02T15:24:46.427481+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427564+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427571+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427580+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427606+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427625+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:24:46.427644+00:00", "trade", 7.7, 170.0]
["2026-10-02T15:24:46.427646+00:00", "trade", 7.7, 1000.0]
["2026-10-02T15:24:46.427646+00:00", "trade", 7.7, 30.0]
["2026-10-02T15:24:46.427647+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:46.427652+00:00", "trade", 7.7, 2000.0]
["2026-10-02T15:24:46.427654+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.427655+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:24:46.427655+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:24:46.427655+00:00", "trade", 7.7, 5.0]
["2026-10-02T15:24:46.427658+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:24:46.427663+00:00", "trade", 7.7, 150.0]
["2026-10-02T15:24:46.427715+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:24:46.427760+00:00", "trade", 7.7, 14.0]
["2026-10-02T15:24:46.427786+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:24:46.427822+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:24:46.427842+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.427853+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.427916+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.427936+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.428088+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.428303+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.429463+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.431445+00:00", "trade", 7.7, 20.0]
["2026-10-02T15:24:46.440898+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.440967+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.440982+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.441000+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.441007+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.441246+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.441556+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.441846+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.462155+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.662917+00:00", "trade", 7.695, 7.0]
["2026-10-02T15:24:46.667981+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:46.865708+00:00", "trade", 7.7, 37.0]
["2026-10-02T15:24:46.871104+00:00", "trade", 7.7, 7.0]
["2026-10-02T15:24:46.930157+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:47.168352+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:47.912319+00:00", "trade", 7.7541, 100.0]
["2026-10-02T15:24:48.111197+00:00", "trade", 7.7215, 100.0]
["2026-10-02T15:24:49.245369+00:00", "trade", 7.7005, 7.0]
["2026-10-02T15:24:49.343980+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:49.730903+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:50.021613+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:24:50.497231+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:52.159364+00:00", "trade", 7.707, 13.0]
["2026-10-02T15:24:52.392815+00:00", "trade", 7.7541, 1.0]
["2026-10-02T15:24:55.115527+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.115615+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.116261+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.116673+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.116803+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.117113+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.117414+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:24:55.118075+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.120140+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.182366+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.182941+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.192598+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.224356+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.551455+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.551491+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.551504+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.551916+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.673845+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:55.684903+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.330955+00:00", "trade", 7.69, 200.0]
["2026-10-02T15:24:56.331821+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.331827+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.331849+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.402429+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.435082+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.435113+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.436186+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.908778+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:24:56.909544+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.909563+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.909578+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.909895+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.928707+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.941921+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.991298+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:56.996393+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:57.347337+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:57.347369+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:57.357200+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:57.358518+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:57.522694+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:58.201378+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:24:58.205286+00:00", "trade", 7.69, 20.0]
["2026-10-02T15:24:58.205300+00:00", "trade", 7.69, 1.0]
["2026-10-02T15:24:58.205310+00:00", "trade", 7.69, 20.0]
["2026-10-02T15:24:58.205311+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:24:58.205313+00:00", "trade", 7.69, 200.0]
["2026-10-02T15:24:58.205314+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:24:58.205315+00:00", "trade", 7.69, 2.0]
["2026-10-02T15:24:58.205318+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:24:58.205321+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:58.205331+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:58.205332+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:24:58.205343+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:24:58.205501+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:24:58.205611+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:24:58.205653+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:24:58.205656+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205674+00:00", "trade", 7.69, 10.0]
["2026-10-02T15:24:58.205675+00:00", "trade", 7.69, 1.0]
["2026-10-02T15:24:58.205735+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205760+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205772+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205937+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205958+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205968+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.205975+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.206068+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.206086+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.206260+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.206574+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.206750+00:00", "trade", 7.685, 2.0]
["2026-10-02T15:24:58.207003+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207137+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207144+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207166+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207235+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207338+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207614+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207633+00:00", "trade", 7.685, 2.0]
["2026-10-02T15:24:58.207650+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207904+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.207925+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.208371+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.253765+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.289541+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.580122+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:58.808966+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:59.724711+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:59.836476+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:24:59.989736+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:01.277737+00:00", "trade", 7.685, 1.0]
["2026-10-02T15:25:03.156035+00:00", "trade", 7.685, 8.0]
["2026-10-02T15:25:03.260177+00:00", "trade", 7.685, 12.0]
["2026-10-02T15:25:03.260830+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:03.262332+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:03.263732+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:03.265590+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:03.523086+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:03.701726+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:04.103846+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:04.178143+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:04.640446+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:04.824394+00:00", "trade", 7.7206, 159.0]
["2026-10-02T15:25:04.825397+00:00", "trade", 7.7206, 100.0]
["2026-10-02T15:25:05.609673+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:06.327498+00:00", "trade", 7.685, 60.0]
["2026-10-02T15:25:06.327802+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:06.328329+00:00", "trade", 7.685, 2.0]
["2026-10-02T15:25:07.566033+00:00", "trade", 7.7205, 5.0]
["2026-10-02T15:25:07.621082+00:00", "trade", 7.7205, 50.0]
["2026-10-02T15:25:08.480094+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:08.601354+00:00", "trade", 7.7205, 23.0]
["2026-10-02T15:25:08.783547+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:08.948286+00:00", "trade", 7.7205, 400.0]
["2026-10-02T15:25:09.529489+00:00", "trade", 7.685, 12.0]
["2026-10-02T15:25:09.529509+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:09.531008+00:00", "trade", 7.69, 16.0]
["2026-10-02T15:25:09.531021+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:09.531035+00:00", "trade", 7.69, 12.0]
["2026-10-02T15:25:09.531053+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:09.531264+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:09.531422+00:00", "trade", 7.69, 54.0]
["2026-10-02T15:25:09.531438+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:09.531595+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:09.531620+00:00", "trade", 7.69, 15.0]
["2026-10-02T15:25:09.531797+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.531803+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.532101+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.532109+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.532243+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.532638+00:00", "trade", 7.69, 75.0]
["2026-10-02T15:25:09.538476+00:00", "trade", 7.69, 25.0]
["2026-10-02T15:25:09.639629+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:09.703362+00:00", "trade", 7.685, 60.0]
["2026-10-02T15:25:13.025987+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:13.026783+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:13.027033+00:00", "trade", 7.685, 64.0]
["2026-10-02T15:25:13.027097+00:00", "trade", 7.685, 36.0]
["2026-10-02T15:25:13.027290+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:13.027579+00:00", "trade", 7.685, 37.0]
["2026-10-02T15:25:14.167555+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:16.018400+00:00", "trade", 7.685, 131.0]
["2026-10-02T15:25:17.508675+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:18.973036+00:00", "trade", 7.7502, 100.0]
["2026-10-02T15:25:19.247368+00:00", "trade", 7.688, 3.0]
["2026-10-02T15:25:19.257676+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:19.684910+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:21.117908+00:00", "trade", 7.685, 20.0]
["2026-10-02T15:25:22.033366+00:00", "trade", 7.701, 8.0]
["2026-10-02T15:25:22.272236+00:00", "trade", 7.6966, 2.0]
["2026-10-02T15:25:22.370533+00:00", "trade", 7.6964, 2.0]
["2026-10-02T15:25:22.373536+00:00", "trade", 7.6873, 3.0]
["2026-10-02T15:25:24.086625+00:00", "trade", 7.69, 7.0]
["2026-10-02T15:25:24.086708+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.086719+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.087125+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.087478+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:24.087852+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.087870+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.088471+00:00", "trade", 7.685, 115.0]
["2026-10-02T15:25:24.088527+00:00", "trade", 7.685, 85.0]
["2026-10-02T15:25:24.088740+00:00", "trade", 7.685, 66.0]
["2026-10-02T15:25:24.092352+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:24.804040+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:25.048571+00:00", "trade", 7.685, 198.0]
["2026-10-02T15:25:26.668702+00:00", "trade", 7.685, 20.0]
["2026-10-02T15:25:29.548465+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:29.550097+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:29.663117+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:29.902512+00:00", "trade", 7.685, 1.0]
["2026-10-02T15:25:29.907155+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:30.288855+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:30.603613+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:30.607906+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:32.529095+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:32.529607+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:33.837455+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:34.262695+00:00", "trade", 7.685, 10.0]
["2026-10-02T15:25:34.606170+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:34.606746+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:34.607229+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:34.607439+00:00", "trade", 7.685, 80.0]
["2026-10-02T15:25:35.032401+00:00", "trade", 7.685, 39.0]
["2026-10-02T15:25:35.037561+00:00", "trade", 7.685, 46.0]
["2026-10-02T15:25:35.676021+00:00", "trade", 7.685, 3.0]
["2026-10-02T15:25:39.030265+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:25:39.051612+00:00", "trade", 7.6801, 400.0]
["2026-10-02T15:25:39.055207+00:00", "trade", 7.685, 136.0]
["2026-10-02T15:25:40.524748+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:43.997432+00:00", "trade", 7.685, 2.0]
["2026-10-02T15:25:44.049626+00:00", "trade", 7.69, 1.0]
["2026-10-02T15:25:44.050128+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:44.050136+00:00", "trade", 7.69, 6.0]
["2026-10-02T15:25:44.050143+00:00", "trade", 7.69, 3.0]
["2026-10-02T15:25:44.050200+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:44.213364+00:00", "trade", 7.6983, 2.0]
["2026-10-02T15:25:44.473987+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.473988+00:00", "trade", 7.69, 112.0]
["2026-10-02T15:25:44.473990+00:00", "trade", 7.69, 103.0]
["2026-10-02T15:25:44.473991+00:00", "trade", 7.69, 24.0]
["2026-10-02T15:25:44.473994+00:00", "trade", 7.69, 200.0]
["2026-10-02T15:25:44.473996+00:00", "trade", 7.69, 156.0]
["2026-10-02T15:25:44.473997+00:00", "trade", 7.69, 20.0]
["2026-10-02T15:25:44.474075+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.474078+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.474083+00:00", "trade", 7.69, 419.0]
["2026-10-02T15:25:44.474090+00:00", "trade", 7.69, 315.0]
["2026-10-02T15:25:44.474123+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:44.474164+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:25:44.474186+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474193+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474201+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474208+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474215+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474221+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474228+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474234+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474241+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474247+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474254+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474261+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474268+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474276+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474283+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474291+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474312+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474371+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.474390+00:00", "trade", 7.69, 19.0]
["2026-10-02T15:25:44.474392+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.474392+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:25:44.474600+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474660+00:00", "quote", 7.69, 7.69]
["2026-10-02T15:25:44.474663+00:00", "trade", 7.69, 200.0]
["2026-10-02T15:25:44.474701+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.474805+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.474861+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.474885+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.474899+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475012+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475020+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475045+00:00", "trade", 7.695, 102.0]
["2026-10-02T15:25:44.475186+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475199+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475329+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475373+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.475724+00:00", "trade", 7.695, 30.0]
["2026-10-02T15:25:44.475746+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:25:44.476457+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:44.513785+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:44.513871+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:44.513875+00:00", "trade", 7.695, 2.0]
["2026-10-02T15:25:44.513970+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:44.771807+00:00", "trade", 7.7472, 11.0]
["2026-10-02T15:25:45.474989+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:45.475040+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:45.781314+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:25:46.771197+00:00", "trade", 7.6934, 1.0]
["2026-10-02T15:25:47.509209+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:47.987836+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:48.365309+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:48.475289+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:48.735844+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:49.249373+00:00", "trade", 7.6886, 5.0]
["2026-10-02T15:25:50.305638+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:50.306680+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:50.320778+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:51.177933+00:00", "trade", 7.695, 24.0]
["2026-10-02T15:25:51.178648+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:25:51.182561+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:25:51.183351+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:25:51.246180+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:51.246240+00:00", "trade", 7.695, 30.0]
["2026-10-02T15:25:51.246700+00:00", "trade", 7.695, 170.0]
["2026-10-02T15:25:54.647722+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:54.648176+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:54.935551+00:00", "trade", 7.695, 1.0]
["2026-10-02T15:25:54.935553+00:00", "trade", 7.695, 9.0]
["2026-10-02T15:25:54.952790+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:54.952888+00:00", "trade", 7.695, 200.0]
["2026-10-02T15:25:54.952930+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:25:55.826133+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:55.826615+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:56.232081+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:58.122559+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:59.091704+00:00", "trade", 7.7054, 1.0]
["2026-10-02T15:25:59.094444+00:00", "trade", 7.7054, 1.0]
["2026-10-02T15:25:59.132210+00:00", "trade", 7.7462, 40.0]
["2026-10-02T15:25:59.300410+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:25:59.635003+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:59.711746+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:25:59.943580+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:00.586245+00:00", "trade", 7.695, 30.0]
["2026-10-02T15:26:01.091364+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:01.564225+00:00", "trade", 7.695, 1.0]
["2026-10-02T15:26:01.750929+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:01.887919+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:02.382577+00:00", "trade", 7.695, 8.0]
["2026-10-02T15:26:02.550757+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:02.656431+00:00", "trade", 7.714, 10.0]
["2026-10-02T15:26:02.663573+00:00", "trade", 7.695, 30.0]
["2026-10-02T15:26:03.288897+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:03.393701+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:03.402240+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:04.415366+00:00", "trade", 7.6917, 500.0]
["2026-10-02T15:26:04.608678+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:04.900367+00:00", "trade", 7.6962, 12.0]
["2026-10-02T15:26:06.449429+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:26:06.941284+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:07.039662+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:26:07.077411+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:07.246677+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:26:07.256850+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.109497+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.209986+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.294799+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.294824+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.297283+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:08.836476+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:09.094664+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:09.530211+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:10.578087+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:14.156779+00:00", "trade", 7.69, 18.0]
["2026-10-02T15:26:14.907715+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:15.552120+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:15.553305+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:15.557114+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:15.721306+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:15.790318+00:00", "trade", 7.695, 41.0]
["2026-10-02T15:26:15.790386+00:00", "trade", 7.695, 52.0]
["2026-10-02T15:26:15.979504+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:26:15.980640+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:26:15.981828+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:15.982553+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:16.035099+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:16.207083+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:16.208299+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:16.208762+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:16.364672+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:16.751450+00:00", "trade", 7.6923, 3.0]
["2026-10-02T15:26:17.807912+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:17.808366+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.067383+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:26:18.067813+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.067838+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.067845+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.068842+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.076068+00:00", "trade", 7.7, 87.0]
["2026-10-02T15:26:18.218474+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:18.220713+00:00", "trade", 7.6999, 250.0]
["2026-10-02T15:26:18.243595+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:26:18.903401+00:00", "trade", 7.695, 5.0]
["2026-10-02T15:26:19.251366+00:00", "trade", 7.695, 3.0]
["2026-10-02T15:26:19.351695+00:00", "trade", 7.7447, 1.0]
["2026-10-02T15:26:19.351875+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:20.021014+00:00", "trade", 7.695, 200.0]
["2026-10-02T15:26:20.021102+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:26:20.021239+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:20.021240+00:00", "trade", 7.695, 148.0]
["2026-10-02T15:26:20.021249+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:26:20.021256+00:00", "trade", 7.695, 48.0]
["2026-10-02T15:26:20.021259+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:26:20.021320+00:00", "trade", 7.695, 200.0]
["2026-10-02T15:26:20.021716+00:00", "trade", 7.695, 48.0]
["2026-10-02T15:26:20.021751+00:00", "trade", 7.695, 200.0]
["2026-10-02T15:26:20.022064+00:00", "trade", 7.695, 198.0]
["2026-10-02T15:26:20.154915+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.155749+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.156204+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.176242+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:26:20.177012+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.352066+00:00", "trade", 7.7438, 100.0]
["2026-10-02T15:26:20.466429+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:26:20.466969+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.467089+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.470195+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.503257+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:20.584448+00:00", "trade", 7.695, 22.0]
["2026-10-02T15:26:21.090881+00:00", "trade", 7.695, 100.0]
["2026-10-02T15:26:22.203948+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:22.616711+00:00", "trade", 7.6922, 13.0]
["2026-10-02T15:26:22.618822+00:00", "trade", 7.6922, 4.0]
["2026-10-02T15:26:22.621116+00:00", "trade", 7.6922, 4.0]
["2026-10-02T15:26:22.621206+00:00", "trade", 7.6922, 2.0]
["2026-10-02T15:26:22.622520+00:00", "trade", 7.6922, 1.0]
["2026-10-02T15:26:22.623627+00:00", "trade", 7.6922, 1.0]
["2026-10-02T15:26:22.625265+00:00", "trade", 7.6922, 1.0]
["2026-10-02T15:26:22.652291+00:00", "trade", 7.6972, 3.0]
["2026-10-02T15:26:22.719572+00:00", "trade", 7.693, 1.0]
["2026-10-02T15:26:22.721595+00:00", "trade", 7.693, 8.0]
["2026-10-02T15:26:22.723472+00:00", "trade", 7.6957, 1.0]
["2026-10-02T15:26:22.868809+00:00", "trade", 7.695, 111.0]
["2026-10-02T15:26:26.151218+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:26:26.841629+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:26.938522+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:27.629337+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:27.925659+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:27.926117+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:27.928495+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:27.934990+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:28.075426+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:28.343116+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:28.770084+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:28.978412+00:00", "trade", 7.6943, 24.0]
["2026-10-02T15:26:29.525956+00:00", "trade", 7.695, 200.0]
["2026-10-02T15:26:29.526021+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:29.526326+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.101731+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.102436+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.102906+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.107249+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.313517+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.313867+00:00", "trade", 7.695, 10.0]
["2026-10-02T15:26:30.314358+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.314616+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.437552+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.440560+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.442024+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.522416+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.533087+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.552202+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.687967+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.688534+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:30.826647+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:31.169381+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:31.811843+00:00", "trade", 7.6943, 6.0]
["2026-10-02T15:26:33.650658+00:00", "trade", 7.69, 258.0]
["2026-10-02T15:26:33.650664+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651133+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651154+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651162+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651540+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651565+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:33.651984+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:34.006179+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:36.111193+00:00", "trade", 7.6942, 6.0]
["2026-10-02T15:26:36.181347+00:00", "trade", 7.695, 20.0]
["2026-10-02T15:26:36.543044+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:36.545216+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:36.545678+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:39.335219+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:39.335679+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:39.701461+00:00", "trade", 7.7, 11.0]
["2026-10-02T15:26:39.701955+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:39.704891+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:39.907649+00:00", "trade", 7.695, 53.0]
["2026-10-02T15:26:39.907705+00:00", "trade", 7.695, 60.0]
["2026-10-02T15:26:40.034648+00:00", "trade", 7.7, 5.0]
["2026-10-02T15:26:40.034649+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:26:40.035136+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041322+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041337+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:26:40.041483+00:00", "trade", 7.7, 144.0]
["2026-10-02T15:26:40.041505+00:00", "trade", 7.7, 56.0]
["2026-10-02T15:26:40.041506+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:26:40.041507+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:26:40.041509+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:26:40.041578+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041599+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041720+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041773+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041777+00:00", "trade", 7.7, 56.0]
["2026-10-02T15:26:40.041778+00:00", "trade", 7.7, 89.0]
["2026-10-02T15:26:40.041779+00:00", "trade", 7.7, 26.0]
["2026-10-02T15:26:40.041782+00:00", "trade", 7.7, 56.0]
["2026-10-02T15:26:40.041784+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041792+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:26:40.041905+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:26:40.041909+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041916+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041923+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041930+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041937+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041944+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041947+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041958+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041970+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041977+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.041984+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042001+00:00", "trade", 7.7, 4.0]
["2026-10-02T15:26:40.042180+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042280+00:00", "trade", 7.7, 11.0]
["2026-10-02T15:26:40.042313+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042321+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042331+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042339+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042357+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042365+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042372+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042383+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042448+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042457+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042468+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042618+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.042807+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.044748+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.069450+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.142304+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.536862+00:00", "trade", 7.705, 10.0]
["2026-10-02T15:26:40.553952+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:40.554411+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:41.731771+00:00", "trade", 7.6998, 9.0]
["2026-10-02T15:26:42.109862+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:26:43.095633+00:00", "trade", 7.705, 25.0]
["2026-10-02T15:26:43.095697+00:00", "trade", 7.705, 20.0]
["2026-10-02T15:26:43.095759+00:00", "trade", 7.705, 155.0]
["2026-10-02T15:26:43.095773+00:00", "trade", 7.705, 198.0]
["2026-10-02T15:26:43.983579+00:00", "trade", 7.705, 24.0]
["2026-10-02T15:26:44.993151+00:00", "trade", 7.705, 4.0]
["2026-10-02T15:26:44.995676+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:45.012837+00:00", "trade", 7.6998, 24.0]
["2026-10-02T15:26:45.521597+00:00", "trade", 7.71, 5.0]
["2026-10-02T15:26:45.878864+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:45.879140+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:45.879322+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:45.993727+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.010527+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.155416+00:00", "trade", 7.705, 10.0]
["2026-10-02T15:26:46.191378+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.891344+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.892181+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.892191+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.892637+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.935113+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.989657+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:46.990390+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.526964+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527508+00:00", "trade", 7.71, 200.0]
["2026-10-02T15:26:47.527509+00:00", "trade", 7.71, 189.0]
["2026-10-02T15:26:47.527511+00:00", "trade", 7.71, 108.0]
["2026-10-02T15:26:47.527532+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:26:47.527620+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527635+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527648+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527655+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527659+00:00", "trade", 7.71, 46.0]
["2026-10-02T15:26:47.527666+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527667+00:00", "trade", 7.71, 200.0]
["2026-10-02T15:26:47.527677+00:00", "trade", 7.71, 437.0]
["2026-10-02T15:26:47.527680+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527681+00:00", "trade", 7.71, 200.0]
["2026-10-02T15:26:47.527686+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:26:47.527698+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:26:47.527729+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:26:47.527730+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:26:47.527737+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527747+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527755+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527761+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527768+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527775+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527784+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527792+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527798+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527805+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527807+00:00", "trade", 7.71, 56.0]
["2026-10-02T15:26:47.527820+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527835+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:26:47.527862+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:26:47.527863+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:26:47.527863+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.527865+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.527923+00:00", "trade", 7.71, 78.0]
["2026-10-02T15:26:47.528048+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528140+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528271+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528314+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528329+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528339+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528393+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528420+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528732+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.528809+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.534596+00:00", "trade", 7.71, 400.0]
["2026-10-02T15:26:47.535661+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.537549+00:00", "trade", 7.71, 300.0]
["2026-10-02T15:26:47.562594+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:47.628998+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:48.629125+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:48.629249+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:26:48.629359+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:26:49.253364+00:00", "trade", 7.7021, 7.0]
["2026-10-02T15:26:49.267434+00:00", "trade", 7.715, 18.0]
["2026-10-02T15:26:50.093046+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.119310+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.532967+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.671409+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.692580+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:26:50.727345+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.727844+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:50.962388+00:00", "trade", 7.715, 2.0]
["2026-10-02T15:26:51.030677+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:51.031191+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:26:51.124339+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.159366+00:00", "trade", 7.695, 13.0]
["2026-10-02T15:26:52.182636+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.183155+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.394590+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.601284+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.601747+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.851190+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:52.870275+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:55.752080+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:55.779406+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:56.953546+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.393126+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.587861+00:00", "trade", 7.715, 30.0]
["2026-10-02T15:26:57.588255+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.588582+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.588670+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.670330+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:57.796384+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:26:59.709214+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:04.739763+00:00", "trade", 7.715, 36.0]
["2026-10-02T15:27:04.739819+00:00", "trade", 7.715, 24.0]
["2026-10-02T15:27:04.740478+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:27:04.747398+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:27:04.747466+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:27:04.748185+00:00", "trade", 7.72, 3.0]
["2026-10-02T15:27:04.748187+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:27:05.442054+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:05.443350+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.071814+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:27:11.072141+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072181+00:00", "trade", 7.72, 39.0]
["2026-10-02T15:27:11.072195+00:00", "trade", 7.72, 56.0]
["2026-10-02T15:27:11.072229+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072250+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072287+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072365+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072374+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072455+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:11.072459+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072535+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:11.072554+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.072559+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:11.072568+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:11.072644+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:27:11.073058+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.073208+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:27:11.074874+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:11.075956+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.076020+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.076407+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.124746+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:11.151433+00:00", "trade", 7.7199, 900.0]
["2026-10-02T15:27:11.244439+00:00", "trade", 7.715, 38.0]
["2026-10-02T15:27:12.245178+00:00", "trade", 7.715, 2.0]
["2026-10-02T15:27:12.330874+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:27:12.503136+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:14.494298+00:00", "trade", 7.715, 24.0]
["2026-10-02T15:27:15.654873+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:27:15.654936+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:15.660067+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:16.083053+00:00", "trade", 7.715, 248.0]
["2026-10-02T15:27:16.083054+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:27:16.083054+00:00", "trade", 7.715, 44.0]
["2026-10-02T15:27:16.084021+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:16.084482+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:16.124430+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:27:17.787002+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:19.255366+00:00", "trade", 7.7188, 4.0]
["2026-10-02T15:27:19.305292+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:27:21.051982+00:00", "trade", 7.7374, 100.0]
["2026-10-02T15:27:21.216047+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:22.034368+00:00", "trade", 7.7011, 8.0]
["2026-10-02T15:27:22.945250+00:00", "trade", 7.7112, 10.0]
["2026-10-02T15:27:22.947763+00:00", "trade", 7.7112, 5.0]
["2026-10-02T15:27:22.948571+00:00", "trade", 7.7112, 2.0]
["2026-10-02T15:27:22.949848+00:00", "trade", 7.7112, 2.0]
["2026-10-02T15:27:22.950833+00:00", "trade", 7.7112, 1.0]
["2026-10-02T15:27:22.953495+00:00", "trade", 7.7112, 2.0]
["2026-10-02T15:27:23.527639+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:23.655064+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:27:24.543748+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:27:25.404759+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:27:26.235279+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:26.236604+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:27.164554+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:27:27.368926+00:00", "trade", 7.715, 20.0]
["2026-10-02T15:27:27.370102+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:27.517859+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:27.518632+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:27.562409+00:00", "trade", 7.7199, 5000.0]
["2026-10-02T15:27:27.698258+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:27.805259+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:28.029770+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:28.088509+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:28.502193+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244856+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:27:29.244910+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244917+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244921+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:29.244924+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244929+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:29.244929+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:29.244931+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:27:29.244931+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244933+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:29.244938+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244941+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:27:29.244944+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244951+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244958+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244965+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244972+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244980+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244986+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.244993+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:27:29.245039+00:00", "trade", 7.72, 27.0]
["2026-10-02T15:27:29.245047+00:00", "trade", 7.72, 56.0]
["2026-10-02T15:27:29.245066+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245074+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245081+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245088+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245094+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245102+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245109+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245117+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245124+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245138+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245145+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245168+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:27:29.245232+00:00", "trade", 7.72, 12.0]
["2026-10-02T15:27:29.245323+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:27:29.245355+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245459+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245500+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245511+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245522+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245530+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245538+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245546+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245583+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245593+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245602+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245689+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245758+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245796+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245810+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245819+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245854+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.245979+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.246142+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.247336+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.275946+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.280817+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:29.281334+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:29.281425+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:29.281536+00:00", "trade", 7.725, 200.0]
["2026-10-02T15:27:29.281600+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.281606+00:00", "trade", 7.73, 454.0]
["2026-10-02T15:27:29.281636+00:00", "trade", 7.73, 6.0]
["2026-10-02T15:27:29.281985+00:00", "trade", 7.73, 66.0]
["2026-10-02T15:27:29.281987+00:00", "trade", 7.73, 55.0]
["2026-10-02T15:27:29.282055+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.282059+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:27:29.282067+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282074+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282094+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282101+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282240+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282323+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282334+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282341+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282355+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282361+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:27:29.282362+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282385+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282433+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282448+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282610+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282619+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282638+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282662+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282673+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282741+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.282889+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.283076+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:29.283085+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:27:29.283089+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:29.283131+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.284123+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.284709+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.284880+00:00", "trade", 7.73, 20.0]
["2026-10-02T15:27:29.312393+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.375150+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.446949+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:27:29.447031+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447038+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447044+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447177+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447381+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447473+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447526+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447540+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447547+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447562+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447563+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447569+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447578+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:27:29.447676+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447700+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:29.447748+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447755+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447763+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447769+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447775+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447782+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447789+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447796+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447803+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447809+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447829+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447835+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447842+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:29.447848+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:27:29.447848+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.447970+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448070+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448272+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448281+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448295+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448303+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448324+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448336+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448348+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448433+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.448515+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.449645+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.449655+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.478968+00:00", "trade", 7.725, 198.0]
["2026-10-02T15:27:29.479396+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.479838+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:29.513733+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:31.289094+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:33.208782+00:00", "trade", 7.725, 30.0]
["2026-10-02T15:27:33.209481+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:33.210648+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:27:33.210715+00:00", "trade", 7.725, 24.0]
["2026-10-02T15:27:33.211431+00:00", "trade", 7.725, 24.0]
["2026-10-02T15:27:34.050060+00:00", "trade", 7.7176, 8.0]
["2026-10-02T15:27:34.053222+00:00", "trade", 7.7176, 2.0]
["2026-10-02T15:27:34.055477+00:00", "trade", 7.7176, 1.0]
["2026-10-02T15:27:34.059244+00:00", "trade", 7.7209, 3.0]
["2026-10-02T15:27:34.263368+00:00", "trade", 7.7086, 2.0]
["2026-10-02T15:27:34.706973+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:34.707002+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:27:34.707370+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:34.707371+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:34.707446+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.707453+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.707471+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.707480+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.707893+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.707956+00:00", "trade", 7.7274, 40.0]
["2026-10-02T15:27:34.708919+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:34.710715+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.715397+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:27:34.717408+00:00", "trade", 7.725, 48.0]
["2026-10-02T15:27:34.717408+00:00", "trade", 7.725, 52.0]
["2026-10-02T15:27:34.775407+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:34.787676+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:27:35.187602+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.295217+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.538211+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.538230+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.538403+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.538770+00:00", "trade", 7.73, 35.0]
["2026-10-02T15:27:35.538833+00:00", "trade", 7.73, 56.0]
["2026-10-02T15:27:35.539144+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.539158+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.539716+00:00", "trade", 7.73, 5.0]
["2026-10-02T15:27:35.542844+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:35.610538+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:36.605211+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:36.606066+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:36.606513+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:36.606522+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:36.807531+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.176826+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.176911+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.177292+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.392951+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.459821+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.510637+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651109+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:27:37.651261+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:27:37.651346+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651459+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:27:37.651460+00:00", "trade", 7.73, 5.0]
["2026-10-02T15:27:37.651557+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651571+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651583+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651842+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.651854+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.652099+00:00", "trade", 7.7273, 41.0]
["2026-10-02T15:27:37.655966+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.662344+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.707503+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.741630+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.741685+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.775859+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:27:37.948984+00:00", "trade", 7.73, 486.0]
["2026-10-02T15:27:37.949059+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949066+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949075+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949082+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949089+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949095+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949102+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949109+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949115+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949123+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949312+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949320+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949327+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:27:37.949342+00:00", "trade", 7.73, 77.0]
["2026-10-02T15:27:37.949351+00:00", "trade", 7.73, 56.0]
["2026-10-02T15:27:37.949422+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949518+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949557+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949619+00:00", "trade", 7.73, 95.0]
["2026-10-02T15:27:37.949703+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949721+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949811+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949852+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949878+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.949933+00:00", "trade", 7.7285, 40.0]
["2026-10-02T15:27:37.949948+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.950060+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.950073+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.951765+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.958064+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:37.991569+00:00", "trade", 7.7184, 1.0]
["2026-10-02T15:27:38.332385+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:38.332833+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:38.732095+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:27:38.732282+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:27:38.732909+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:27:39.464649+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:39.464663+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:39.749891+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:39.750349+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.404150+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:40.522999+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.523016+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.523230+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.523329+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.523342+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.523691+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.524163+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.532920+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.533356+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.533370+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.566867+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.622412+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:40.622869+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:41.159931+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:41.418060+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:42.564059+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:43.893311+00:00", "trade", 7.7339, 500.0]
["2026-10-02T15:27:43.907267+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:27:44.803005+00:00", "trade", 7.7371, 30.0]
["2026-10-02T15:27:44.804369+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:45.831288+00:00", "trade", 7.7205, 1.0]
["2026-10-02T15:27:45.847446+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:45.847473+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:45.851915+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:47.412411+00:00", "trade", 7.7277, 300.0]
["2026-10-02T15:27:47.598063+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:48.266851+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:48.269024+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:48.269428+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:49.257366+00:00", "trade", 7.7235, 12.0]
["2026-10-02T15:27:50.080966+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:50.081413+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:51.592704+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:51.652053+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:51.868565+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:27:52.279442+00:00", "trade", 7.735, 500.0]
["2026-10-02T15:27:52.581581+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:52.618663+00:00", "trade", 7.735, 24.0]
["2026-10-02T15:27:52.618722+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:27:52.619893+00:00", "trade", 7.735, 76.0]
["2026-10-02T15:27:53.185265+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:27:57.494154+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:27:58.476479+00:00", "trade", 7.735, 300.0]
["2026-10-02T15:27:59.335838+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:59.339211+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:59.370386+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:27:59.477160+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:28:01.748959+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:01.749580+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:02.224645+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:28:02.434167+00:00", "trade", 7.7254, 100.0]
["2026-10-02T15:28:02.471133+00:00", "trade", 7.7236, 2.0]
["2026-10-02T15:28:03.208787+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209011+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209024+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209075+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209097+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209156+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209481+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209556+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.209834+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.259686+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.260184+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.260221+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.260693+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.260768+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.278081+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.305112+00:00", "trade", 7.7333, 3.0]
["2026-10-02T15:28:03.305485+00:00", "trade", 7.7333, 1.0]
["2026-10-02T15:28:03.305903+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.348768+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.386606+00:00", "trade", 7.7367, 88.0]
["2026-10-02T15:28:03.629844+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:03.811038+00:00", "trade", 7.735, 6.0]
["2026-10-02T15:28:03.815784+00:00", "trade", 7.7399, 1.0]
["2026-10-02T15:28:04.192698+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.193399+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.498560+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.498568+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.498582+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.498589+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.498597+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:28:04.498602+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.499042+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.499049+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.499132+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.499314+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.500554+00:00", "trade", 7.735, 24.0]
["2026-10-02T15:28:04.502977+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.503018+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.504703+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.632982+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.634709+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:04.900375+00:00", "trade", 7.7166, 12.0]
["2026-10-02T15:28:05.746925+00:00", "trade", 7.7399, 10.0]
["2026-10-02T15:28:07.033079+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:07.197732+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:07.198333+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:07.198452+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:07.250359+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.133656+00:00", "trade", 7.73, 50.0]
["2026-10-02T15:28:08.133656+00:00", "trade", 7.73, 44.0]
["2026-10-02T15:28:08.133661+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.134142+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.134615+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.208004+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:28:08.208789+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.208848+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:08.523107+00:00", "trade", 7.7367, 70.0]
["2026-10-02T15:28:09.490482+00:00", "trade", 7.74, 1000.0]
["2026-10-02T15:28:09.653111+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:09.653138+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:09.653150+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:09.653598+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:09.738210+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:10.942092+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:10.942099+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.069556+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.069861+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.069875+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.069893+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:28:12.069893+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.070274+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.070292+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.070349+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.070540+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.073670+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.074003+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.074154+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.090577+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.097520+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.563605+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.563645+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.583327+00:00", "trade", 7.74, 6.0]
["2026-10-02T15:28:12.583391+00:00", "trade", 7.74, 12.0]
["2026-10-02T15:28:12.583455+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:12.584157+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:12.584318+00:00", "trade", 7.74, 18.0]
["2026-10-02T15:28:12.639850+00:00", "trade", 7.7367, 19.0]
["2026-10-02T15:28:12.640191+00:00", "trade", 7.7367, 1.0]
["2026-10-02T15:28:12.662634+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:28:12.681543+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521007+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521008+00:00", "trade", 7.74, 28.0]
["2026-10-02T15:28:13.521030+00:00", "trade", 7.74, 172.0]
["2026-10-02T15:28:13.521030+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521031+00:00", "trade", 7.74, 900.0]
["2026-10-02T15:28:13.521032+00:00", "trade", 7.74, 324.0]
["2026-10-02T15:28:13.521037+00:00", "trade", 7.74, 976.0]
["2026-10-02T15:28:13.521037+00:00", "trade", 7.74, 36.0]
["2026-10-02T15:28:13.521038+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521092+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521098+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521105+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521112+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521118+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521124+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521139+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521275+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521282+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521289+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521302+00:00", "trade", 7.74, 56.0]
["2026-10-02T15:28:13.521313+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521314+00:00", "trade", 7.74, 56.0]
["2026-10-02T15:28:13.521399+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:13.521423+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521430+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521430+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521438+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521445+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521451+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521460+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521466+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521468+00:00", "trade", 7.74, 464.0]
["2026-10-02T15:28:13.521473+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521479+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521502+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521516+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521531+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521538+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521585+00:00", "trade", 7.74, 184.0]
["2026-10-02T15:28:13.521610+00:00", "trade", 7.74, 16.0]
["2026-10-02T15:28:13.521612+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521613+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:28:13.521613+00:00", "trade", 7.74, 233.0]
["2026-10-02T15:28:13.521639+00:00", "trade", 7.74, 16.0]
["2026-10-02T15:28:13.521669+00:00", "trade", 7.7388, 41.0]
["2026-10-02T15:28:13.521764+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:13.521768+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:13.521792+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:13.521801+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.521814+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.521820+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.521856+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.521913+00:00", "trade", 7.74, 51.0]
["2026-10-02T15:28:13.521914+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:13.521950+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.521957+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522032+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522215+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522241+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522284+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522294+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522366+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522388+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522413+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522587+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522615+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.522865+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.542667+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.566759+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:28:13.567107+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:13.567192+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:13.567431+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.589510+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:13.589587+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:13.590379+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.598282+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.598361+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.598741+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.598816+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.599905+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.764722+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.764819+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.765473+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.767843+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.768293+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.768304+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:13.774738+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.131155+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:15.131157+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:15.131682+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.131715+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.131724+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.132203+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.132464+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.132919+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.133055+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:15.135314+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:28:15.165936+00:00", "trade", 7.745, 300.0]
["2026-10-02T15:28:16.357710+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:18.811686+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:19.008886+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:28:20.165139+00:00", "trade", 7.745, 44.0]
["2026-10-02T15:28:20.171276+00:00", "trade", 7.745, 96.0]
["2026-10-02T15:28:21.078239+00:00", "trade", 7.745, 4.0]
["2026-10-02T15:28:21.100968+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:22.586578+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:22.587209+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:23.382807+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:28:23.454113+00:00", "trade", 7.7467, 3.0]
["2026-10-02T15:28:23.456344+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:28:23.627919+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:24.139249+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:28:26.531550+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:28.978404+00:00", "trade", 7.7248, 23.0]
["2026-10-02T15:28:28.978586+00:00", "trade", 7.745, 50.0]
["2026-10-02T15:28:29.578855+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:28:30.067750+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:31.464463+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:28:31.464911+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:31.464918+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:31.535193+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:32.313034+00:00", "trade", 7.7252, 100.0]
["2026-10-02T15:28:32.562976+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:32.563541+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.732237+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.826637+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.826670+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.826698+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.827058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:33.915050+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:34.062710+00:00", "trade", 7.7375, 1.0]
["2026-10-02T15:28:34.476253+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:28:34.905003+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:28:34.905434+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:34.905453+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:34.905480+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:34.905509+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:34.905911+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:35.533706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:35.994181+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:35.994210+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:35.994353+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:36.104391+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.069270+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.069292+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.069361+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.069376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.069728+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.333722+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.334285+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.498628+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.499027+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.499046+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.592167+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.649289+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.649366+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.649829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.656024+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.656537+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.668555+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.668579+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.668789+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.719072+00:00", "trade", 7.745, 88.0]
["2026-10-02T15:28:37.776389+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:28:37.776410+00:00", "trade", 7.74, 12.0]
["2026-10-02T15:28:37.776411+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:37.776413+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:28:37.776414+00:00", "trade", 7.74, 7.0]
["2026-10-02T15:28:37.776665+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776674+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776681+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776687+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776690+00:00", "trade", 7.74, 126.0]
["2026-10-02T15:28:37.776690+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:28:37.776694+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:37.776695+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776696+00:00", "trade", 7.74, 300.0]
["2026-10-02T15:28:37.776702+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776708+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776715+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776833+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776883+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776889+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776896+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776902+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:28:37.776909+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776922+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776929+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776935+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776942+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776948+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776954+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776961+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776968+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776975+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776980+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:28:37.776982+00:00", "trade", 7.74, 500.0]
["2026-10-02T15:28:37.776982+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:28:37.776982+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:28:37.776982+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.776988+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777001+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777008+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777232+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777299+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777407+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777414+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777447+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777458+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777490+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777695+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.777844+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.779082+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.779090+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.785200+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:28:37.786350+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:37.791876+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:28:37.792559+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:37.798565+00:00", "trade", 7.735, 24.0]
["2026-10-02T15:28:37.803686+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:37.831589+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.889894+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:37.979796+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:38.381004+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:38.778670+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:28:39.359260+00:00", "trade", 7.7391, 8.0]
["2026-10-02T15:28:39.362257+00:00", "trade", 7.7391, 5.0]
["2026-10-02T15:28:39.362389+00:00", "trade", 7.7391, 3.0]
["2026-10-02T15:28:39.363804+00:00", "trade", 7.7391, 1.0]
["2026-10-02T15:28:39.454370+00:00", "trade", 7.7401, 4.0]
["2026-10-02T15:28:39.981852+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:41.623127+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:41.701327+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:42.060841+00:00", "trade", 7.735, 5.0]
["2026-10-02T15:28:42.311468+00:00", "trade", 7.7391, 2.0]
["2026-10-02T15:28:44.075777+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.076174+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.076274+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.076705+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.080156+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.188940+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.189388+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.189409+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.289209+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.320955+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.651605+00:00", "trade", 7.7394, 4.0]
["2026-10-02T15:28:44.652420+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:44.654140+00:00", "trade", 7.7394, 1.0]
["2026-10-02T15:28:44.765716+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:45.392356+00:00", "trade", 7.7276, 2.0]
["2026-10-02T15:28:45.641822+00:00", "trade", 7.735, 5.0]
["2026-10-02T15:28:46.230658+00:00", "trade", 7.7135, 37.0]
["2026-10-02T15:28:46.619977+00:00", "trade", 7.7394, 10.0]
["2026-10-02T15:28:46.848903+00:00", "trade", 7.7367, 60.0]
["2026-10-02T15:28:47.658002+00:00", "trade", 7.7394, 369.0]
["2026-10-02T15:28:47.794057+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.794531+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.794723+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.796317+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.798692+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.805143+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:47.841140+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:50.233385+00:00", "trade", 7.7242, 1.0]
["2026-10-02T15:28:50.234094+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:28:51.382236+00:00", "trade", 7.735, 5.0]
["2026-10-02T15:28:51.538365+00:00", "trade", 7.7294, 13.0]
["2026-10-02T15:28:52.537432+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:52.537892+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:28:52.881867+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:28:53.012679+00:00", "trade", 7.7398, 10.0]
["2026-10-02T15:28:54.233861+00:00", "trade", 7.735, 5.0]
["2026-10-02T15:28:56.737377+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:28:57.201707+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:28:57.412869+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:28:59.654911+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:05.624625+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:05.650508+00:00", "trade", 7.7378, 2584.0]
["2026-10-02T15:29:05.651279+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:05.655955+00:00", "trade", 7.7378, 1.0]
["2026-10-02T15:29:05.991469+00:00", "trade", 7.735, 22.0]
["2026-10-02T15:29:06.984322+00:00", "trade", 7.7387, 500.0]
["2026-10-02T15:29:06.984982+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:29:07.304686+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.304927+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.305041+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.308216+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.308661+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.314863+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.389865+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.396431+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:29:07.396436+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:29:07.396814+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.396836+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.396870+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.396879+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.396953+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.397054+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.400614+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:07.400615+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:07.400617+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:07.400621+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:29:07.400634+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400641+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400648+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400661+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400667+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400674+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400687+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400695+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400708+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400714+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.400734+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401047+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401250+00:00", "trade", 7.74, 239.0]
["2026-10-02T15:29:07.401322+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401367+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401388+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401408+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401449+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401464+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.401621+00:00", "trade", 7.745, 19.0]
["2026-10-02T15:29:07.401645+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:29:07.401831+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:29:07.402641+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.402765+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:07.402766+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.404795+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.405153+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.405775+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.405795+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.407668+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.410933+00:00", "trade", 7.74, 235.0]
["2026-10-02T15:29:07.410967+00:00", "trade", 7.74, 11.0]
["2026-10-02T15:29:07.411073+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.411662+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.420554+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.432426+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.432852+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.437149+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.479065+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:07.480699+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.422116+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.780794+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.927473+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:08.927515+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:08.928262+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.928720+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.932763+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.932812+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.933729+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.935166+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.935601+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.935611+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.939042+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.939661+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.939697+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:08.939711+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.008715+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.008716+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.010870+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.011323+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.011334+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.034919+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.035218+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.136328+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.136341+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.195933+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.196165+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.537624+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.537639+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.537898+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.538853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.543770+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.544239+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.598362+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.598813+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.598829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.620791+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.621191+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.623948+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.623959+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.651624+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:09.652653+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:09.652661+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:09.652668+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:09.652681+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.652683+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.653304+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.653358+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.653455+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.653693+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.656405+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:29:09.656626+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.656642+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.656836+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.668309+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:09.668699+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.677079+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:09.750141+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:13.247453+00:00", "trade", 7.735, 167.0]
["2026-10-02T15:29:13.541043+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:13.541899+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:13.699830+00:00", "trade", 7.7234, 100.0]
["2026-10-02T15:29:14.706880+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:15.382116+00:00", "trade", 7.7384, 200.0]
["2026-10-02T15:29:17.072585+00:00", "trade", 7.7387, 2.0]
["2026-10-02T15:29:18.333197+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:18.333665+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.657207+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:29:21.657628+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.657647+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.657741+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.657752+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.660990+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.662134+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.674118+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.678975+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.679006+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.954599+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:21.954897+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:22.031509+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:22.035362+00:00", "trade", 7.7325, 8.0]
["2026-10-02T15:29:22.332445+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:23.332697+00:00", "trade", 7.7233, 100.0]
["2026-10-02T15:29:24.153951+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.154277+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.162156+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.211085+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.211834+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.272313+00:00", "trade", 7.7233, 100.0]
["2026-10-02T15:29:24.487845+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.487867+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:24.544360+00:00", "trade", 7.7325, 2.0]
["2026-10-02T15:29:24.867790+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:25.232323+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:25.425620+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:25.425686+00:00", "trade", 7.74, 54.0]
["2026-10-02T15:29:25.425749+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:29:25.426027+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:25.787355+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:26.032677+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:26.313342+00:00", "trade", 7.7233, 17.0]
["2026-10-02T15:29:26.314321+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:26.314799+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:26.390570+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:26.413366+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:27.120430+00:00", "trade", 7.735, 22.0]
["2026-10-02T15:29:27.359175+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:27.389900+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.848497+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.848864+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.848870+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.848888+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:29:28.848921+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.848969+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:28.848996+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:28.849016+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:28.849066+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:29:28.849114+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:28.849144+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:28.849301+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.849447+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.849623+00:00", "trade", 7.7372, 41.0]
["2026-10-02T15:29:28.849660+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.850019+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:29:28.850185+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.858429+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.858877+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.858888+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:28.875015+00:00", "trade", 7.735, 300.0]
["2026-10-02T15:29:29.031661+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:29.543059+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:29.617322+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:30.243149+00:00", "trade", 7.7375, 9.0]
["2026-10-02T15:29:30.306885+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:31.190249+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:31.592818+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:29:32.644282+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:32.651850+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.134178+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.134862+00:00", "trade", 7.735, 40.0]
["2026-10-02T15:29:34.134894+00:00", "trade", 7.735, 40.0]
["2026-10-02T15:29:34.135418+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.135483+00:00", "trade", 7.735, 40.0]
["2026-10-02T15:29:34.135538+00:00", "trade", 7.7357, 40.0]
["2026-10-02T15:29:34.135943+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:34.136666+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.152019+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.152033+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:29:34.268347+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:29:34.268348+00:00", "trade", 7.73, 17.0]
["2026-10-02T15:29:34.268906+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.269490+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:34.413357+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:36.945649+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:39.649683+00:00", "trade", 7.7373, 5.0]
["2026-10-02T15:29:39.652290+00:00", "trade", 7.7373, 2.0]
["2026-10-02T15:29:39.758992+00:00", "trade", 7.7373, 1.0]
["2026-10-02T15:29:39.761910+00:00", "trade", 7.7359, 2.0]
["2026-10-02T15:29:39.764938+00:00", "trade", 7.7373, 1.0]
["2026-10-02T15:29:39.767397+00:00", "trade", 7.7359, 1.0]
["2026-10-02T15:29:39.769317+00:00", "trade", 7.7359, 1.0]
["2026-10-02T15:29:40.210051+00:00", "trade", 7.73, 12.0]
["2026-10-02T15:29:40.210568+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:40.211025+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:40.211488+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:40.229418+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:40.440144+00:00", "trade", 7.73, 113.0]
["2026-10-02T15:29:40.440381+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:29:40.440694+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:40.537354+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.020896+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:41.020914+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.022570+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.023146+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.023350+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.024288+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.029068+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.031377+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.032990+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.034107+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.034924+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:41.055326+00:00", "trade", 7.735, 15.0]
["2026-10-02T15:29:42.401160+00:00", "trade", 7.735, 40.0]
["2026-10-02T15:29:42.563815+00:00", "trade", 7.735, 27.0]
["2026-10-02T15:29:42.568761+00:00", "trade", 7.735, 60.0]
["2026-10-02T15:29:43.547297+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.547845+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.547856+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.548555+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.549783+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.555490+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:29:43.555497+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:29:43.555535+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.555574+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.555597+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.556111+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.556262+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.556496+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.558728+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.563791+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.564100+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.564224+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:43.608293+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:44.033058+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:29:45.410862+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:46.214271+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:46.214936+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:47.879368+00:00", "trade", 7.7351, 9.0]
["2026-10-02T15:29:47.984138+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:49.016814+00:00", "trade", 7.737, 2.0]
["2026-10-02T15:29:50.317622+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:51.040623+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:51.040923+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:51.040940+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:52.351637+00:00", "trade", 7.7249, 4.0]
["2026-10-02T15:29:52.451181+00:00", "trade", 7.735, 500.0]
["2026-10-02T15:29:52.451803+00:00", "trade", 7.7346, 46.0]
["2026-10-02T15:29:52.783140+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:53.191580+00:00", "trade", 7.7369, 1.0]
["2026-10-02T15:29:54.492724+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:29:54.612174+00:00", "trade", 7.74, 274.0]
["2026-10-02T15:29:54.612174+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:54.612175+00:00", "trade", 7.74, 700.0]
["2026-10-02T15:29:54.612266+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:54.612268+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:54.612274+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:29:54.612281+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612288+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612295+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612303+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612310+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612317+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612324+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612331+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612338+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612347+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612461+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612474+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612476+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612488+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612531+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:29:54.612568+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:29:54.612569+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612623+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612792+00:00", "trade", 7.7354, 40.0]
["2026-10-02T15:29:54.612805+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612841+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612862+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612870+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612981+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612992+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.612994+00:00", "trade", 7.745, 109.0]
["2026-10-02T15:29:54.613019+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.613026+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.613046+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.613184+00:00", "trade", 7.7393, 41.0]
["2026-10-02T15:29:54.613489+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.617296+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.620084+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.624175+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:29:54.649582+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:54.704911+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:29:55.664931+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665006+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665069+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:29:55.665210+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:29:55.665227+00:00", "trade", 7.75, 3.0]
["2026-10-02T15:29:55.665420+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:29:55.665474+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665505+00:00", "trade", 7.75, 3.0]
["2026-10-02T15:29:55.665634+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665649+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665733+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665746+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.665926+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.666128+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.666140+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.666155+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.670882+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.671327+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.672355+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:29:55.674832+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.721820+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:55.911764+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:57.490897+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:29:57.491655+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:58.077231+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:58.077693+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:58.226559+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:58.335365+00:00", "trade", 7.7375, 5.0]
["2026-10-02T15:29:59.116635+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:59.117968+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:29:59.311284+00:00", "trade", 7.7261, 1.0]
["2026-10-02T15:30:00.018341+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:00.425572+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:00.426026+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:00.535735+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.009004+00:00", "trade", 7.745, 12.0]
["2026-10-02T15:30:01.284544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.284550+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.284857+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.360344+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.360842+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.376758+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.546946+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:01.711857+00:00", "trade", 7.7208, 100.0]
["2026-10-02T15:30:03.398122+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.398578+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.398590+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.398639+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.508487+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.603701+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.603998+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.604095+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.712915+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:03.770844+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:04.160441+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:30:04.161179+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:30:04.900359+00:00", "trade", 7.7389, 12.0]
["2026-10-02T15:30:06.298831+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:06.299283+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:06.476632+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:06.477303+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:06.486911+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:07.059751+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:30:07.161658+00:00", "trade", 7.7266, 1.0]
["2026-10-02T15:30:07.170224+00:00", "trade", 7.74, 54.0]
["2026-10-02T15:30:07.170580+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:07.407374+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:30:07.428568+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:07.429572+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:07.430390+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.125379+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.125848+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.194676+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.370633+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.410842+00:00", "trade", 7.74, 4.0]
["2026-10-02T15:30:08.410844+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:30:08.410845+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:30:08.410883+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:30:08.410885+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:30:08.410927+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:30:08.410938+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.410960+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:30:08.410960+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:30:08.410996+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:30:08.411044+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:30:08.411061+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411121+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411136+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411145+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411160+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411164+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411173+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411185+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411193+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411240+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:30:08.411362+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411461+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:30:08.411478+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411510+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411521+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411607+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411697+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411716+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411742+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.411794+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.412222+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.423491+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.423886+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.424339+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.437059+00:00", "trade", 7.74, 6.0]
["2026-10-02T15:30:08.437149+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.467737+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.467789+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.467934+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.490307+00:00", "trade", 7.735, 90.0]
["2026-10-02T15:30:08.490370+00:00", "trade", 7.735, 110.0]
["2026-10-02T15:30:08.512839+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:30:08.519686+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:08.539275+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.544737+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.544961+00:00", "trade", 7.735, 248.0]
["2026-10-02T15:30:08.582159+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.591333+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.591388+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:30:08.711912+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:09.765278+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:09.767085+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:09.767996+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:09.768557+00:00", "trade", 7.735, 416.0]
["2026-10-02T15:30:10.602563+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:12.829251+00:00", "trade", 7.735, 90.0]
["2026-10-02T15:30:12.830122+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:13.831903+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:14.555536+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:30:15.159605+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:30:15.191257+00:00", "trade", 7.7213, 200.0]
["2026-10-02T15:30:16.210219+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:16.210680+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:16.243125+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:30:16.267178+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.040725+00:00", "trade", 7.7211, 100.0]
["2026-10-02T15:30:18.651715+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.652162+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.653675+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.654205+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.654241+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.655696+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:18.780936+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:19.408651+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:20.487605+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:20.488056+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.032977+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.033012+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.033853+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.034480+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.149313+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.618841+00:00", "trade", 7.73, 9.0]
["2026-10-02T15:30:22.619564+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:22.754740+00:00", "trade", 7.7325, 20.0]
["2026-10-02T15:30:23.393326+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.393783+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.394265+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.394270+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:30:23.394278+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.394466+00:00", "trade", 7.73, 130.0]
["2026-10-02T15:30:23.394468+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.394469+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.394470+00:00", "trade", 7.73, 170.0]
["2026-10-02T15:30:23.394676+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.394690+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.394730+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.394929+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.394931+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.395143+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.395159+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.395245+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:30:23.395245+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:23.395263+00:00", "trade", 7.73, 30.0]
["2026-10-02T15:30:23.395303+00:00", "trade", 7.73, 2625.0]
["2026-10-02T15:30:23.395305+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:23.395397+00:00", "trade", 7.73, 130.0]
["2026-10-02T15:30:23.395403+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:30:23.395411+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395418+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395424+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395431+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395438+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395444+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395450+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395457+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395463+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395470+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395471+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395476+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395656+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395742+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395856+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395881+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395890+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395929+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.395941+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.396016+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.396202+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.396477+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.399051+00:00", "trade", 7.73, 89.0]
["2026-10-02T15:30:23.413495+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:30:23.442849+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.485614+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:23.955876+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:25.529775+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:25.540802+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:26.414207+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:30:27.216792+00:00", "trade", 7.7346, 1.0]
["2026-10-02T15:30:27.387542+00:00", "trade", 7.725, 93.0]
["2026-10-02T15:30:27.387608+00:00", "trade", 7.725, 7.0]
["2026-10-02T15:30:27.388808+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:30:27.554276+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:27.896431+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:27.919187+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:28.734861+00:00", "trade", 7.7344, 1.0]
["2026-10-02T15:30:28.979359+00:00", "trade", 7.7358, 23.0]
["2026-10-02T15:30:29.022016+00:00", "trade", 7.7298, 4.0]
["2026-10-02T15:30:29.267480+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:30:29.268736+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:29.331912+00:00", "trade", 7.7216, 20.0]
["2026-10-02T15:30:31.018371+00:00", "trade", 7.7324, 8.0]
["2026-10-02T15:30:31.018434+00:00", "trade", 7.7324, 25.0]
["2026-10-02T15:30:32.673073+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:30:32.673554+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:32.673566+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:32.674017+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:32.765600+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:32.766082+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:33.613976+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:30:34.097013+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:34.098918+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:34.499489+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:34.499944+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:35.813824+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:35.814283+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:37.312941+00:00", "trade", 7.725, 1000.0]
["2026-10-02T15:30:37.313612+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:30:38.019128+00:00", "trade", 7.725, 31.0]
["2026-10-02T15:30:38.062518+00:00", "trade", 7.72, 3.0]
["2026-10-02T15:30:38.062579+00:00", "trade", 7.72, 74.0]
["2026-10-02T15:30:38.927044+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:30:38.928324+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.928493+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:30:38.929672+00:00", "trade", 7.725, 93.0]
["2026-10-02T15:30:38.931886+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.978888+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.979371+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.982782+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.982789+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.982803+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.982810+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.982820+00:00", "trade", 7.73, 8.0]
["2026-10-02T15:30:38.982823+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.983193+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.983258+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.983264+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.983317+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.983493+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:38.985816+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.040093+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.060829+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.211245+00:00", "trade", 7.7209, 10.0]
["2026-10-02T15:30:39.292880+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.567596+00:00", "trade", 7.725, 6.0]
["2026-10-02T15:30:39.568375+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.569908+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.620075+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:39.996513+00:00", "trade", 7.7332, 7.0]
["2026-10-02T15:30:39.998692+00:00", "trade", 7.7332, 3.0]
["2026-10-02T15:30:40.000234+00:00", "trade", 7.7332, 2.0]
["2026-10-02T15:30:40.001514+00:00", "trade", 7.7332, 1.0]
["2026-10-02T15:30:40.002875+00:00", "trade", 7.7332, 1.0]
["2026-10-02T15:30:40.003931+00:00", "trade", 7.7332, 2.0]
["2026-10-02T15:30:40.073808+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:40.123077+00:00", "trade", 7.7332, 1.0]
["2026-10-02T15:30:40.184180+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:40.345992+00:00", "trade", 7.7312, 10.0]
["2026-10-02T15:30:40.901909+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:30:41.662626+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.662633+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.662652+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.662664+00:00", "trade", 7.73, 4.0]
["2026-10-02T15:30:41.662666+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.663148+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.663207+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.663635+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.666024+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.765687+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:41.772593+00:00", "trade", 7.7303, 5.0]
["2026-10-02T15:30:45.040526+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:45.041269+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:45.085776+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:45.695459+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:30:47.171313+00:00", "trade", 7.7209, 300.0]
["2026-10-02T15:30:47.704271+00:00", "trade", 7.725, 96.0]
["2026-10-02T15:30:47.714413+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:47.714869+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:47.802925+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:47.893238+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:47.893264+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:48.350223+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:30:50.059547+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:50.185940+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:50.662741+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:50.667532+00:00", "trade", 7.725, 200.0]
["2026-10-02T15:30:50.667635+00:00", "trade", 7.725, 200.0]
["2026-10-02T15:30:50.668263+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:30:51.382361+00:00", "trade", 7.7343, 13.0]
["2026-10-02T15:30:51.711693+00:00", "trade", 7.7344, 1.0]
["2026-10-02T15:30:51.762393+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.890142+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:30:51.890910+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.895608+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.895637+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.895646+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:30:51.895649+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.896123+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.896143+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.896315+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.902609+00:00", "trade", 7.73, 28.0]
["2026-10-02T15:30:51.902673+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:51.902738+00:00", "trade", 7.73, 54.0]
["2026-10-02T15:30:51.902986+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.902993+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:51.903575+00:00", "trade", 7.73, 89.0]
["2026-10-02T15:30:51.903608+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:30:52.025330+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:30:52.025332+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:30:52.025333+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:30:52.025335+00:00", "trade", 7.73, 11.0]
["2026-10-02T15:30:52.025359+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025366+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025379+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025386+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025393+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025399+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025406+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025420+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:30:52.025427+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025433+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025440+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025446+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025453+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025459+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025465+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025472+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025478+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025485+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025583+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025590+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025596+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025603+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025608+00:00", "trade", 7.73, 217.0]
["2026-10-02T15:30:52.025610+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025620+00:00", "trade", 7.73, 210.0]
["2026-10-02T15:30:52.025632+00:00", "trade", 7.73, 3.0]
["2026-10-02T15:30:52.025777+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025822+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025834+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:30:52.025922+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:30:52.025923+00:00", "trade", 7.73, 42.0]
["2026-10-02T15:30:52.025924+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026130+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026243+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026285+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026313+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026321+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026345+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026352+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026605+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026668+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026690+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.026705+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.027104+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.027269+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.027295+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.028281+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.029701+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:30:52.029724+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:30:52.037672+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:52.069022+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:53.408221+00:00", "trade", 7.735, 17.0]
["2026-10-02T15:30:53.409342+00:00", "trade", 7.735, 4.0]
["2026-10-02T15:30:53.725831+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:54.186652+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:54.450696+00:00", "trade", 7.735, 83.0]
["2026-10-02T15:30:54.781167+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:30:57.020914+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:30:59.299349+00:00", "trade", 7.735, 30.0]
["2026-10-02T15:31:00.065503+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.101129+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.740385+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:31:00.740402+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:31:00.748888+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.748983+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.749278+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.749290+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.750048+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.755284+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.774889+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.776314+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.795099+00:00", "trade", 7.735, 60.0]
["2026-10-02T15:31:00.795850+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.795860+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.795882+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.795901+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.796340+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:00.864491+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.020366+00:00", "trade", 7.728, 4.0]
["2026-10-02T15:31:01.026896+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.027310+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.058298+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.058763+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.242084+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.243547+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.244015+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.244024+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.259264+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.269890+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.385916+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.626226+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.626724+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.626736+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.628224+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.628688+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.629140+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.733681+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.734124+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.814290+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.815033+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.864380+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:01.865116+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.028973+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.029037+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.031189+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.088507+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.088968+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.096576+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.097029+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.180748+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.181537+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.181996+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.182745+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.189173+00:00", "trade", 7.74, 7.0]
["2026-10-02T15:31:02.189238+00:00", "trade", 7.74, 150.0]
["2026-10-02T15:31:02.189300+00:00", "trade", 7.74, 43.0]
["2026-10-02T15:31:02.189559+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.189572+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.190033+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.190121+00:00", "trade", 7.74, 11.0]
["2026-10-02T15:31:02.190180+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:31:02.194230+00:00", "trade", 7.74, 381.0]
["2026-10-02T15:31:02.194241+00:00", "trade", 7.74, 300.0]
["2026-10-02T15:31:02.194247+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:31:02.194248+00:00", "trade", 7.74, 184.0]
["2026-10-02T15:31:02.194280+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:31:02.194385+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194391+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194398+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194405+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194412+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194418+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194425+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194431+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194438+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194445+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194521+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194527+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194541+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194548+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194554+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194560+00:00", "trade", 7.74, 240.0]
["2026-10-02T15:31:02.194561+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:31:02.194563+00:00", "trade", 7.74, 140.0]
["2026-10-02T15:31:02.194732+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.194752+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.194856+00:00", "trade", 7.74, 33.0]
["2026-10-02T15:31:02.195046+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195171+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195230+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195242+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195250+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195293+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195306+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.195676+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.197357+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.211437+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.220625+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.221273+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.221312+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:31:02.221360+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.221638+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.222129+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.222310+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.222756+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.223568+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.229004+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.229743+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:31:02.229743+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:31:02.229751+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.230112+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.231302+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.266686+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.297449+00:00", "trade", 7.7352, 1.0]
["2026-10-02T15:31:02.332357+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.673253+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:02.960960+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:31:03.021693+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:31:03.021917+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.022176+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:31:03.022231+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.022416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.022684+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.023195+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.027293+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.027742+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.031829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.032045+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.032058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.032289+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.542237+00:00", "trade", 7.75, 70.0]
["2026-10-02T15:31:03.542304+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:31:03.542790+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.542798+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.543321+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.543384+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:31:03.544009+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.544695+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.544911+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.554238+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:31:03.554239+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:31:03.554241+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:31:03.554245+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:31:03.554252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554259+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554266+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554280+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554286+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554293+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554299+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554313+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554334+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554341+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554483+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554513+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554816+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554940+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554947+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.554975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555010+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555024+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555044+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555056+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555136+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.555258+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.557859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.654988+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.654995+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.655718+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:03.960345+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:04.043238+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:31:04.043673+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.071975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.074486+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:31:04.074858+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.074932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075069+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075328+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:31:04.075383+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.075974+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.076918+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.077142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.078527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.078723+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.079806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.084065+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.084796+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.087918+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.088009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.142274+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.159902+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.163507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.163516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:04.163517+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:31:04.163616+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163623+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163630+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163637+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163646+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163660+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163796+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163835+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:31:04.163835+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.163951+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.164010+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.164016+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.164024+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.164064+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:31:04.164074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164118+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:31:04.164233+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164386+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164397+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164483+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164531+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164696+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164713+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164771+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164783+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.164793+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.165004+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.165431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.172245+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:04.172258+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:04.173066+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.173713+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.174130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.182995+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.183447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.217380+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.278019+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:04.425059+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.425405+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.425474+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.425936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426113+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426571+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.426669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.494957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.532146+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.532651+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.544843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:04.544920+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:04.545009+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:04.792304+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:05.442140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.442965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.443240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.445753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.445775+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.481170+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.481624+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.593010+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:31:05.625636+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:05.972230+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.016220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.016671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.016690+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.196537+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.196990+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:31:06.201291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.281860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:06.711354+00:00", "trade", 7.7366, 1.0]
["2026-10-02T15:31:07.908210+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:31:08.001939+00:00", "trade", 7.765, 55.0]
["2026-10-02T15:31:08.117011+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:08.621697+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.622329+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.623943+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.625210+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.626054+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.626073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.626504+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.686797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.688952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.689406+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.689416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.689444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.689738+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.694050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.694502+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.694953+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.695796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.696252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.709550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.739890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:08.894979+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:31:08.895001+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:10.203526+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:31:10.204642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.550431+00:00", "trade", 7.7667, 4.0]
["2026-10-02T15:31:10.852631+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.853088+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.862791+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.870790+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.870913+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.871120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.875146+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.966160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.970393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.970861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.970904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:10.970957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.029809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.030637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.170105+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:31:11.170886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.171022+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.275149+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.504983+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.615947+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.892070+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:11.892808+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.892835+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.893289+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.893300+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:11.895217+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:11.897947+00:00", "trade", 7.765, 48.0]
["2026-10-02T15:31:11.910988+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:31:11.911048+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:11.911074+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:31:12.150902+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.151160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.151619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.195659+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.195690+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.196148+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.196498+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.196604+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:12.293403+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.262707+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.262970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.263164+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.263435+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.263667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.300789+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.300802+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.367756+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.368213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.466368+00:00", "trade", 7.7601, 136.0]
["2026-10-02T15:31:13.467021+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.467056+00:00", "trade", 7.7601, 1864.0]
["2026-10-02T15:31:13.467069+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.467402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:13.606702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:14.525314+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:31:14.525315+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:31:14.525399+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:14.525402+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:31:14.525402+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:14.525406+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:14.525412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525420+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525434+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525448+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525454+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525468+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525474+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525481+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525500+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525719+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:31:14.525873+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:31:14.525874+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:31:14.525914+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525925+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525940+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.525958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.526001+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:14.526009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.526042+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.526254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.526383+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.526424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.549871+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:14.551304+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.562904+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:14.626145+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:14.826049+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.270588+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:16.557657+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558434+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558621+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558688+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558727+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.558743+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.883287+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.883461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.884281+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.884502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.884838+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.885487+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.886314+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:16.891698+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:16.892457+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:16.893472+00:00", "trade", 7.755, 48.0]
["2026-10-02T15:31:16.893474+00:00", "trade", 7.755, 52.0]
["2026-10-02T15:31:16.894917+00:00", "trade", 7.755, 48.0]
["2026-10-02T15:31:16.894918+00:00", "trade", 7.755, 52.0]
["2026-10-02T15:31:16.895721+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:16.896445+00:00", "trade", 7.755, 96.0]
["2026-10-02T15:31:16.897117+00:00", "trade", 7.755, 4.0]
["2026-10-02T15:31:17.029812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:17.739825+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:17.740297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:17.930356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:18.512579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:21.286801+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:31:21.890551+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:21.891355+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:31:22.035358+00:00", "trade", 7.7407, 8.0]
["2026-10-02T15:31:24.254898+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:25.626631+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:25.627173+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:25.780586+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:27.142940+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:27.549371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:27.549819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:27.722922+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:27.723384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:27.964596+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195345+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:31:29.195741+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195761+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195795+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195822+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.195844+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:31:29.195846+00:00", "trade", 7.75, 98.0]
["2026-10-02T15:31:29.195848+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.196231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.196289+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:31:29.196295+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:31:29.196296+00:00", "trade", 7.75, 95.0]
["2026-10-02T15:31:29.196297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.196519+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.197295+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.223128+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.223570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.229105+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.316621+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.538412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:29.664344+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.022368+00:00", "trade", 7.7552, 10.0]
["2026-10-02T15:31:31.023440+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.023890+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.040152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.192430+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.595796+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.596265+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.596728+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.596828+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:31.711061+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:32.133019+00:00", "trade", 7.7313, 9.0]
["2026-10-02T15:31:32.539000+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:31:32.544813+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.026443+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.026961+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.026973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.027403+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.027424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.027863+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.031245+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.068155+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.276588+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.277069+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.540021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.656402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.656410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.656873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.771271+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.771780+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.771801+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.888874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:34.986168+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.085482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.182738+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377171+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377201+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377289+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377632+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377661+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.377740+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.553205+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.553669+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:35.726017+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:36.664745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:36.665277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:36.665287+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:36.666149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.186919+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.499857+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.500558+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.501050+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.501267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:37.504876+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:38.354419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:38.354458+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:38.354709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:38.354916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:38.356646+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:39.301351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:39.301806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:39.303283+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:39.303740+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:39.561481+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:40.836743+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:41.156712+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:41.156719+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:41.157164+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:41.392536+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:42.505732+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:42.555745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:42.663647+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:42.664127+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:42.864195+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:43.010557+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:44.378376+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:44.562626+00:00", "trade", 7.7541, 488.0]
["2026-10-02T15:31:44.673108+00:00", "trade", 7.7233, 100.0]
["2026-10-02T15:31:44.931382+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:31:45.293966+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:45.991757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:46.246283+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:46.883746+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.147600+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.531045+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.531799+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.532260+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.532448+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.549043+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.549069+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:47.811412+00:00", "trade", 7.7502, 1.0]
["2026-10-02T15:31:48.148921+00:00", "trade", 7.7501, 500.0]
["2026-10-02T15:31:48.475381+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.476058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.476085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.476378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.571169+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.571224+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.571233+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.931097+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:31:48.931862+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.931904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.932363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:48.937233+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:49.249407+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:51.452686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:51.452770+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:51.452794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:52.671284+00:00", "trade", 7.7522, 2.0]
["2026-10-02T15:31:53.032703+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.033199+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.033942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.042976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.322067+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.500204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:53.500681+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:54.654928+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:54.946530+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:54.971645+00:00", "trade", 7.7409, 6.0]
["2026-10-02T15:31:55.206702+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.207451+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.207472+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.207485+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.281924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.281951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.328666+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.337700+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.753883+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.762579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:55.826387+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:31:57.518211+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:31:57.966551+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:31:58.679958+00:00", "trade", 7.7423, 3.0]
["2026-10-02T15:32:00.347249+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:32:00.795062+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:32:01.024376+00:00", "trade", 7.7524, 1.0]
["2026-10-02T15:32:01.521753+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:01.522584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:01.523042+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:01.617040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:01.891318+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:02.509523+00:00", "trade", 7.7549, 7.0]
["2026-10-02T15:32:02.512241+00:00", "trade", 7.7549, 2.0]
["2026-10-02T15:32:02.513951+00:00", "trade", 7.7549, 1.0]
["2026-10-02T15:32:02.515808+00:00", "trade", 7.7549, 2.0]
["2026-10-02T15:32:02.665418+00:00", "trade", 7.7561, 4.0]
["2026-10-02T15:32:03.063946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.064014+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:32:03.064020+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:32:03.064020+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:32:03.064020+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:32:03.064354+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:32:03.064418+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:32:03.064616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.064640+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.065119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.065516+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:03.065605+00:00", "trade", 7.755, 40.0]
["2026-10-02T15:32:03.066295+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:03.066352+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:03.066526+00:00", "trade", 7.755, 41.0]
["2026-10-02T15:32:03.066582+00:00", "trade", 7.755, 59.0]
["2026-10-02T15:32:03.066749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.072243+00:00", "trade", 7.755, 22.0]
["2026-10-02T15:32:03.074499+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.122503+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.605119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:03.682485+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:04.252473+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:04.371086+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:04.900364+00:00", "trade", 7.7427, 12.0]
["2026-10-02T15:32:05.204237+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:05.204707+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:05.299775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:06.817107+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:32:07.704479+00:00", "trade", 7.7241, 49.0]
["2026-10-02T15:32:08.631617+00:00", "trade", 7.7571, 1.0]
["2026-10-02T15:32:09.092144+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:10.118811+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:10.123168+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:10.456549+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:10.462968+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:11.843078+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.029670+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.030297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.059270+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.266507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.272075+00:00", "trade", 7.755, 87.0]
["2026-10-02T15:32:12.649037+00:00", "trade", 7.7533, 2.0]
["2026-10-02T15:32:12.944983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:12.945405+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:13.088510+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:13.088971+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:13.549368+00:00", "trade", 7.755, 117.0]
["2026-10-02T15:32:13.932866+00:00", "trade", 7.755, 1000.0]
["2026-10-02T15:32:14.068582+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:32:14.069413+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:15.112786+00:00", "trade", 7.7245, 100.0]
["2026-10-02T15:32:16.174550+00:00", "trade", 7.7245, 39.0]
["2026-10-02T15:32:16.176189+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:16.209311+00:00", "trade", 7.7444, 257.0]
["2026-10-02T15:32:19.387873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:19.387881+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:19.399932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:21.723924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:22.585149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:22.596371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:22.648806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:22.658307+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:22.930640+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:32:24.384662+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.395408+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.466805+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.521477+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.587236+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.608031+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.888020+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:32:24.888083+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:24.888142+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:32:24.888202+00:00", "trade", 7.76, 56.0]
["2026-10-02T15:32:24.888802+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.889261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.889309+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.900802+00:00", "trade", 7.76, 155.0]
["2026-10-02T15:32:24.900803+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.901266+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:24.901278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:25.030611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:25.203530+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:25.203987+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:25.435370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:26.397941+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:26.398038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:26.399168+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:26.561637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:26.561663+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:27.217364+00:00", "trade", 7.7483, 2.0]
["2026-10-02T15:32:27.319101+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:27.358331+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:29.839720+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:30.040732+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.021967+00:00", "trade", 7.755, 109.0]
["2026-10-02T15:32:31.026374+00:00", "trade", 7.7557, 3.0]
["2026-10-02T15:32:31.196185+00:00", "trade", 7.755, 112.0]
["2026-10-02T15:32:31.352460+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.671994+00:00", "trade", 7.76, 136.0]
["2026-10-02T15:32:31.671996+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:32:31.671997+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:32:31.671999+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:31.672001+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:31.672025+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:32:31.672034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672054+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672061+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672081+00:00", "trade", 7.76, 189.0]
["2026-10-02T15:32:31.672081+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672088+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672094+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672100+00:00", "trade", 7.76, 189.0]
["2026-10-02T15:32:31.672101+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672115+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672156+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672177+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672185+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672256+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672385+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:31.672412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:31.672420+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:31.672482+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:31.672499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672526+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:32:31.672542+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672604+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672652+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672675+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672689+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672690+00:00", "trade", 7.76, 85.0]
["2026-10-02T15:32:31.672699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672741+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:32:31.672742+00:00", "trade", 7.76, 182.0]
["2026-10-02T15:32:31.672858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672875+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672941+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672950+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672964+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.672984+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673043+00:00", "trade", 7.76, 118.0]
["2026-10-02T15:32:31.673043+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:32:31.673055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673072+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673218+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673302+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:32:31.673312+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:32:31.673316+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:32:31.673321+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:32:31.673387+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673644+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.673893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.674007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.675212+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.754134+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.757331+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.773262+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:31.980496+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:32.022370+00:00", "trade", 7.7496, 57.0]
["2026-10-02T15:32:32.023319+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:32:32.023367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:32.116890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:32.118615+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:32.999779+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:33.591292+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:34.865966+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:32:34.865998+00:00", "trade", 7.765, 152.0]
["2026-10-02T15:32:35.236019+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:32:35.470238+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:32:35.470330+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:35.470330+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:35.470420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470430+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:32:35.470431+00:00", "trade", 7.76, 569.0]
["2026-10-02T15:32:35.470431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470433+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470439+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470445+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470449+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:32:35.470452+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:35.470460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470467+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:35.470467+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470473+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470493+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:32:35.470497+00:00", "trade", 7.76, 531.0]
["2026-10-02T15:32:35.470497+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:35.470507+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:35.470515+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:35.470522+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:35.470529+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470535+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470542+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470548+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470568+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470575+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470581+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470587+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470613+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470620+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470646+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470684+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.470752+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:32:35.470958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471037+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471080+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471089+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471123+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471409+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.471459+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.472895+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.472908+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.473349+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.571506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:35.571517+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:36.185826+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:32:36.571689+00:00", "trade", 7.7262, 100.0]
["2026-10-02T15:32:36.704954+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:32:36.706182+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:36.706650+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:36.893237+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.894779+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.895734+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.896593+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.897696+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.904677+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:32:36.904743+00:00", "trade", 7.755, 80.0]
["2026-10-02T15:32:36.905071+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.905900+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.906659+00:00", "trade", 7.755, 48.0]
["2026-10-02T15:32:36.914284+00:00", "trade", 7.755, 52.0]
["2026-10-02T15:32:36.914742+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.915476+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:36.952104+00:00", "trade", 7.7264, 11.0]
["2026-10-02T15:32:36.993683+00:00", "trade", 7.755, 52.0]
["2026-10-02T15:32:37.265148+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:37.266538+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:37.267853+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:37.269181+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:37.929422+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:37.930242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:37.931058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:38.928363+00:00", "trade", 7.7526, 23.0]
["2026-10-02T15:32:38.929774+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:39.944756+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:32:41.767067+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:41.767521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:43.615365+00:00", "trade", 7.7528, 9.0]
["2026-10-02T15:32:46.601491+00:00", "trade", 7.7432, 5.0]
["2026-10-02T15:32:46.639042+00:00", "trade", 7.7432, 400.0]
["2026-10-02T15:32:46.769924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:46.770388+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:47.632617+00:00", "trade", 7.7432, 5.0]
["2026-10-02T15:32:49.771693+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:50.710687+00:00", "trade", 7.755, 38.0]
["2026-10-02T15:32:50.712101+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:50.712378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:50.825732+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:50.837034+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:32:50.837779+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:51.382363+00:00", "trade", 7.7536, 13.0]
["2026-10-02T15:32:53.011078+00:00", "trade", 7.7433, 100.0]
["2026-10-02T15:32:55.188259+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:32:55.189216+00:00", "trade", 7.755, 23.0]
["2026-10-02T15:32:55.194022+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:55.235915+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.277960+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.277973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.277978+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:32:57.277983+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:32:57.277983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278387+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278411+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278434+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278443+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.278455+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.378785+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:57.658406+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:58.077534+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:58.201119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:58.925227+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:33:02.225587+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:02.526815+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:33:02.526815+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:02.527289+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:02.833297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:02.833304+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.136940+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.177673+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.178433+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.229574+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.463047+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.620356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.621202+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:03.631982+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:04.296972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:04.676250+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:04.676727+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:04.703340+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:04.731296+00:00", "trade", 7.7269, 12.0]
["2026-10-02T15:33:04.735131+00:00", "trade", 7.7269, 1.0]
["2026-10-02T15:33:04.961514+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:05.949543+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:33:06.185050+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.188215+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.190369+00:00", "trade", 7.7555, 2.0]
["2026-10-02T15:33:06.308301+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.308745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.309237+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.309320+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.385827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:06.914181+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:07.931715+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:07.932539+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:07.935102+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:07.935116+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:07.941049+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:08.039127+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:08.039142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:08.521942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:08.757108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:09.168675+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:33:10.191417+00:00", "trade", 7.7577, 2.0]
["2026-10-02T15:33:10.192735+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:33:10.192746+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:33:10.192751+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:33:10.318112+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:33:10.581600+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:10.792283+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:11.249101+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:33:13.516046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:13.516059+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:13.517378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:13.640579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:13.987127+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:33:14.254220+00:00", "trade", 7.7581, 1.0]
["2026-10-02T15:33:14.649589+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:14.649611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:14.649654+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:14.649679+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:14.690930+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:16.839603+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:33:17.186632+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:33:19.165301+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:33:19.166039+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.166059+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.166492+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.166582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.292351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.529149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.529158+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.577328+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:19.577356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:20.160021+00:00", "trade", 7.755, 37.0]
["2026-10-02T15:33:20.164269+00:00", "trade", 7.755, 46.0]
["2026-10-02T15:33:21.098431+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.098487+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.238194+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.238692+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.239216+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.533515+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.534058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:21.900978+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:22.010881+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:22.035365+00:00", "trade", 7.7562, 8.0]
["2026-10-02T15:33:22.471569+00:00", "trade", 7.7582, 2.0]
["2026-10-02T15:33:22.472789+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:33:23.187056+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:33:24.106507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:24.266452+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:25.176858+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:33:25.182839+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:25.837261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:25.837267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:25.837718+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.052271+00:00", "trade", 7.7563, 2.0]
["2026-10-02T15:33:26.053606+00:00", "trade", 7.7563, 1.0]
["2026-10-02T15:33:26.178537+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:33:26.178598+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:33:26.180443+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:33:26.180447+00:00", "trade", 7.75, 90.0]
["2026-10-02T15:33:26.180821+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:33:26.180833+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:33:26.180836+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:33:26.180841+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.180842+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:33:26.180908+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.180953+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.180965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.181071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.181521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.181533+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.182000+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.316232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.389985+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.395566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.849709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.869589+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.896564+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:26.896815+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:26.897560+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:26.906085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:27.595231+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:33:28.292633+00:00", "trade", 7.7274, 100.0]
["2026-10-02T15:33:29.007951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:29.179382+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:29.674963+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:29.674972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:29.766730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:29.767206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:30.021639+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:30.022109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:33.075116+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:33:33.907351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:33.976085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:34.903029+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:33:34.965296+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:35.006278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:36.192367+00:00", "trade", 7.7532, 2.0]
["2026-10-02T15:33:36.193773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:36.931850+00:00", "trade", 7.7276, 18.0]
["2026-10-02T15:33:37.091721+00:00", "trade", 7.7539, 7.0]
["2026-10-02T15:33:39.551632+00:00", "trade", 7.7276, 100.0]
["2026-10-02T15:33:40.151118+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:33:40.837366+00:00", "trade", 7.7561, 60.0]
["2026-10-02T15:33:41.212229+00:00", "trade", 7.7276, 10.0]
["2026-10-02T15:33:41.431292+00:00", "trade", 7.7535, 1.0]
["2026-10-02T15:33:41.893582+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:41.894367+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:41.920286+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:42.751048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:42.809965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.016159+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:33:43.016620+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.016669+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.016676+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.016684+00:00", "trade", 7.755, 50.0]
["2026-10-02T15:33:43.016691+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.016743+00:00", "trade", 7.755, 50.0]
["2026-10-02T15:33:43.016913+00:00", "trade", 7.755, 66.0]
["2026-10-02T15:33:43.017238+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.017322+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.017401+00:00", "trade", 7.755, 24.0]
["2026-10-02T15:33:43.017662+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.017669+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:33:43.042048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042315+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:43.042315+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:33:43.042316+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:43.042348+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:33:43.042353+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:33:43.042386+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042414+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042422+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042589+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042605+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042607+00:00", "trade", 7.76, 269.0]
["2026-10-02T15:33:43.042617+00:00", "trade", 7.76, 116.0]
["2026-10-02T15:33:43.042778+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.042795+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:33:43.042904+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:33:43.042997+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.043088+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.043282+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.043304+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.044588+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.044709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.046211+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.047097+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.048479+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.048501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.051025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.052690+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.054705+00:00", "trade", 7.755, 21.0]
["2026-10-02T15:33:43.054774+00:00", "trade", 7.755, 17.0]
["2026-10-02T15:33:43.055455+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.062707+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.088505+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.106438+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.106895+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.108532+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.188315+00:00", "trade", 7.76, 133.0]
["2026-10-02T15:33:43.521851+00:00", "trade", 7.755, 136.0]
["2026-10-02T15:33:43.522544+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.522890+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.586787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.586813+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.631728+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.713935+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:43.714438+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.677509+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:33:45.677916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.688309+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.688324+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.688748+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.732584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:45.733041+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.021974+00:00", "trade", 7.755, 36.0]
["2026-10-02T15:33:46.022668+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.024896+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.170066+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.386945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.677721+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.762408+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:46.779863+00:00", "trade", 7.755, 45.0]
["2026-10-02T15:33:46.926072+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:47.029774+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:47.173867+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:48.697432+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:49.120849+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:49.120912+00:00", "trade", 7.76, 54.0]
["2026-10-02T15:33:49.740633+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521043+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521044+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521046+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:33:50.521080+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521081+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:33:50.521140+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521147+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521167+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521181+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521302+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521313+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521315+00:00", "trade", 7.76, 39.0]
["2026-10-02T15:33:50.521321+00:00", "trade", 7.76, 104.0]
["2026-10-02T15:33:50.521326+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521327+00:00", "trade", 7.76, 585.0]
["2026-10-02T15:33:50.521328+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:33:50.521339+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521341+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521352+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521357+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521375+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521390+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521402+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521427+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521440+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521456+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521468+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521469+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521477+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521478+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521489+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521507+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521527+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521528+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521532+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521533+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521580+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521586+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521608+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521617+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:33:50.521618+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:33:50.521625+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521639+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:33:50.521639+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:33:50.521646+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521659+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521688+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521710+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521734+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:33:50.521739+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.521867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522169+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522266+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522387+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522402+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522409+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522423+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522446+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.522912+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:33:50.525391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.525404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.525862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.530985+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:33:50.540864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.648000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.998792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:50.999267+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:51.869227+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.040774+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:33:52.041037+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:33:52.041037+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:33:52.041081+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:33:52.041125+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:33:52.041134+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041160+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041167+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041183+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041192+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041208+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041215+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041228+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041236+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041269+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:33:52.041463+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.041500+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:33:52.041549+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.041556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.041781+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:33:52.042221+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042267+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:33:52.042554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042693+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042725+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.042886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.043035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.045866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.048061+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:33:52.050605+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.052640+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.052814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.053107+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.053253+00:00", "trade", 7.77, 60.0]
["2026-10-02T15:33:52.128518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.512017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:52.730980+00:00", "trade", 7.7292, 80.0]
["2026-10-02T15:33:52.734219+00:00", "trade", 7.7292, 15.0]
["2026-10-02T15:33:52.757941+00:00", "trade", 7.7633, 20.0]
["2026-10-02T15:33:54.774425+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.676619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.676667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.677121+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.793818+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.838978+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.839007+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.839461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.894291+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.895042+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.895121+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.895500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.895907+00:00", "trade", 7.765, 48.0]
["2026-10-02T15:33:56.895908+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:33:56.896720+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.897476+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.898249+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.899002+00:00", "trade", 7.765, 48.0]
["2026-10-02T15:33:56.899714+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:33:56.900525+00:00", "trade", 7.765, 48.0]
["2026-10-02T15:33:56.900594+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:33:56.907560+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:33:56.908296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:33:56.911202+00:00", "trade", 7.765, 86.0]
["2026-10-02T15:33:56.911643+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:56.913040+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:57.814439+00:00", "trade", 7.765, 64.0]
["2026-10-02T15:33:58.814440+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:58.815224+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:58.815974+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:33:58.816743+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:00.162266+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:34:00.171343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:00.353917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:00.354375+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:00.418198+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:00.496646+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:00.498051+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:01.302917+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:01.666992+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.667477+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.667486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.667922+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.811742+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.812178+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.977060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.984378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:01.989147+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.206493+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.206961+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.227157+00:00", "trade", 7.765, 36.0]
["2026-10-02T15:34:02.228524+00:00", "trade", 7.765, 400.0]
["2026-10-02T15:34:02.229279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.229731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.311441+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:34:02.311757+00:00", "trade", 7.77, 196.0]
["2026-10-02T15:34:02.311762+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.311799+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.311818+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.311966+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.312220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.312265+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.312276+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.313748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.314279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.415367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.415825+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:02.415839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:03.685772+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:04.900389+00:00", "trade", 7.7589, 13.0]
["2026-10-02T15:34:04.901189+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:34:04.901191+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:05.123756+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:34:05.127207+00:00", "trade", 7.765, 465.0]
["2026-10-02T15:34:05.764214+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:06.194367+00:00", "trade", 7.7623, 8.0]
["2026-10-02T15:34:07.129886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:07.130351+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:08.266767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:08.267315+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:08.267326+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:08.811852+00:00", "trade", 7.7592, 2.0]
["2026-10-02T15:34:09.399798+00:00", "trade", 7.765, 148.0]
["2026-10-02T15:34:09.479788+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:34:09.815246+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:34:09.815767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:09.816232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:10.319374+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:34:10.320137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:10.320598+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:10.666871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.166847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.167130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.167622+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.167750+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.168071+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.170228+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.178108+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.219619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:11.315125+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:11.338063+00:00", "trade", 7.751, 1.0]
["2026-10-02T15:34:11.384461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.786342+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:34:12.786666+00:00", "trade", 7.77, 197.0]
["2026-10-02T15:34:12.786670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.786779+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.786786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.786975+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.787108+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.787127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.787137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.787658+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.863827+00:00", "trade", 7.77, 19.0]
["2026-10-02T15:34:12.865179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.865319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.865335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:12.943025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:13.706640+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.648226+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.648501+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.648680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.732086+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:34:14.732846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.989822+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:34:14.990226+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.990765+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.991095+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.991215+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:14.991550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:15.036168+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:15.036352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:15.876546+00:00", "trade", 7.7671, 1030.0]
["2026-10-02T15:34:16.072145+00:00", "trade", 7.7602, 2.0]
["2026-10-02T15:34:16.074233+00:00", "trade", 7.7602, 3.0]
["2026-10-02T15:34:16.167022+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:16.167354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:16.167419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:16.167876+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:16.169549+00:00", "trade", 7.7596, 11.0]
["2026-10-02T15:34:16.172243+00:00", "trade", 7.7604, 12.0]
["2026-10-02T15:34:16.174484+00:00", "trade", 7.7604, 7.0]
["2026-10-02T15:34:16.176196+00:00", "trade", 7.7611, 3.0]
["2026-10-02T15:34:16.279674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:17.011225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:17.013435+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:17.013890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:17.013904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:17.030094+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:18.172674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:18.173175+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:18.915277+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:19.436353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:20.051698+00:00", "trade", 7.7315, 10.0]
["2026-10-02T15:34:21.201108+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.202600+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:21.203068+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.205348+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.250075+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:34:21.250077+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:21.250461+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:21.250714+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:34:21.250820+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:34:21.250848+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:34:21.251152+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:34:21.258208+00:00", "trade", 7.769, 400.0]
["2026-10-02T15:34:21.258514+00:00", "trade", 7.7699, 156.0]
["2026-10-02T15:34:21.258526+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:34:21.258894+00:00", "trade", 7.7699, 200.0]
["2026-10-02T15:34:21.258944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.259032+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:34:21.259097+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.259247+00:00", "trade", 7.7699, 300.0]
["2026-10-02T15:34:21.259259+00:00", "trade", 7.769, 289.0]
["2026-10-02T15:34:21.259484+00:00", "trade", 7.769, 200.0]
["2026-10-02T15:34:21.259583+00:00", "trade", 7.7699, 11.0]
["2026-10-02T15:34:21.259609+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.259678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.260071+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.260253+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.264449+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.269425+00:00", "trade", 7.769, 300.0]
["2026-10-02T15:34:21.270259+00:00", "trade", 7.77, 25.0]
["2026-10-02T15:34:21.270431+00:00", "trade", 7.769, 775.0]
["2026-10-02T15:34:21.270537+00:00", "trade", 7.7699, 25.0]
["2026-10-02T15:34:21.271018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.271652+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:34:21.272237+00:00", "trade", 7.7692, 45.0]
["2026-10-02T15:34:21.273018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.279451+00:00", "trade", 7.769, 800.0]
["2026-10-02T15:34:21.279648+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.279768+00:00", "trade", 7.7699, 200.0]
["2026-10-02T15:34:21.280145+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.280159+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.280436+00:00", "trade", 7.769, 700.0]
["2026-10-02T15:34:21.280598+00:00", "trade", 7.769, 300.0]
["2026-10-02T15:34:21.280636+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.280646+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.280743+00:00", "trade", 7.7693, 41.0]
["2026-10-02T15:34:21.280768+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.280805+00:00", "trade", 7.7692, 40.0]
["2026-10-02T15:34:21.281248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.281356+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.284686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.290274+00:00", "trade", 7.77, 156.0]
["2026-10-02T15:34:21.290665+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:34:21.290838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291323+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291524+00:00", "trade", 7.769, 597.0]
["2026-10-02T15:34:21.291560+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.291630+00:00", "trade", 7.7699, 3.0]
["2026-10-02T15:34:21.291795+00:00", "trade", 7.769, 100.0]
["2026-10-02T15:34:21.291931+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.292016+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.292107+00:00", "trade", 7.7691, 60.0]
["2026-10-02T15:34:21.292865+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.299255+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:34:21.301258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.301412+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:34:21.301705+00:00", "trade", 7.7699, 700.0]
["2026-10-02T15:34:21.301993+00:00", "trade", 7.7694, 44.0]
["2026-10-02T15:34:21.302287+00:00", "trade", 7.7699, 58.0]
["2026-10-02T15:34:21.310923+00:00", "trade", 7.769, 900.0]
["2026-10-02T15:34:21.311163+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.311566+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.311593+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.311740+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.311902+00:00", "trade", 7.769, 200.0]
["2026-10-02T15:34:21.312019+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.312175+00:00", "trade", 7.7692, 41.0]
["2026-10-02T15:34:21.312644+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.312667+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:21.312910+00:00", "trade", 7.7699, 100.0]
["2026-10-02T15:34:21.313245+00:00", "trade", 7.7695, 40.0]
["2026-10-02T15:34:21.321914+00:00", "trade", 7.769, 700.0]
["2026-10-02T15:34:21.322499+00:00", "trade", 7.7693, 48.0]
["2026-10-02T15:34:21.322897+00:00", "trade", 7.769, 700.0]
["2026-10-02T15:34:21.323572+00:00", "trade", 7.7699, 4700.0]
["2026-10-02T15:34:21.324156+00:00", "trade", 7.7698, 184.0]
["2026-10-02T15:34:21.324228+00:00", "trade", 7.7697, 99.0]
["2026-10-02T15:34:21.391206+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.391274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:21.392674+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:22.070158+00:00", "trade", 7.7368, 1.0]
["2026-10-02T15:34:22.931364+00:00", "trade", 7.7646, 2.0]
["2026-10-02T15:34:22.932704+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:22.933157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:24.470387+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:25.277545+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:25.277550+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:25.278083+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:25.278325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:25.278530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:25.279179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:25.279643+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:25.521510+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:26.136320+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:34:27.209099+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:34:27.209109+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:27.209114+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:34:27.209119+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:27.209123+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:34:27.209132+00:00", "trade", 7.77, 97.0]
["2026-10-02T15:34:27.209137+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.209322+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.209548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.209595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.209602+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.209692+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.210198+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.212189+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.219574+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.289398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.294426+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:34:27.297394+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:34:27.555308+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:27.555763+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.292414+00:00", "trade", 7.765, 700.0]
["2026-10-02T15:34:28.370416+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:34:28.370478+00:00", "trade", 7.76, 15.0]
["2026-10-02T15:34:28.370798+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.371491+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:28.371499+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:28.371503+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:34:28.371508+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:28.371530+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:28.371530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.372341+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:28.372535+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.373131+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.381954+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.440326+00:00", "trade", 7.76, 74.0]
["2026-10-02T15:34:28.441141+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.701209+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.701676+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:28.939080+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:28.950659+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:28.989575+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:28.991072+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:29.030996+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:29.035441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:29.534106+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:34:29.534881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:29.567719+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:31.326388+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:31.326887+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.825651+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:34:31.825728+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:34:31.826393+00:00", "trade", 7.765, 24.0]
["2026-10-02T15:34:31.896043+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.896792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:31.896799+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:31.896859+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.897611+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.898275+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:31.898436+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.899241+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.900008+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.900769+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.901507+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.902217+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:31.964503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:32.022363+00:00", "trade", 7.7651, 15.0]
["2026-10-02T15:34:32.678587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:33.784959+00:00", "trade", 7.765, 437.0]
["2026-10-02T15:34:34.042155+00:00", "trade", 7.765, 15.0]
["2026-10-02T15:34:34.260783+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:34:34.752261+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:34:34.752277+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:34:34.752288+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:34:34.752292+00:00", "trade", 7.76, 59.0]
["2026-10-02T15:34:34.752700+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.752784+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.752803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.752839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.825945+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:34:34.826268+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:34.826272+00:00", "trade", 7.77, 28.0]
["2026-10-02T15:34:34.826274+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:34.826296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.826298+00:00", "trade", 7.77, 70.0]
["2026-10-02T15:34:34.826722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.826744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.826781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.827204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.899511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:34.899529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:35.829231+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:35.829384+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.143631+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:34:36.144412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.144424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.144789+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.250652+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.395643+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.395651+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.611887+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.612717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.612730+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.693371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:36.693809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:37.193330+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:37.193345+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:37.194206+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:37.283069+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:37.551079+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:34:38.311596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.312427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.312438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.398867+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.407722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.605893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.605901+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:38.928399+00:00", "trade", 7.7659, 56.0]
["2026-10-02T15:34:40.130859+00:00", "trade", 7.7609, 1.0]
["2026-10-02T15:34:41.488511+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:34:41.699082+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:41.699930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:41.759279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:44.509669+00:00", "trade", 7.7667, 1.0]
["2026-10-02T15:34:44.510038+00:00", "trade", 7.7667, 1.0]
["2026-10-02T15:34:46.188081+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:46.188614+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:46.207705+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:47.010764+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:34:47.011505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:47.070751+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:34:47.071539+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:47.988655+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:47.988705+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.176153+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.633012+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.633097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.633630+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.633690+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.634331+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.635226+00:00", "trade", 7.765, 52.0]
["2026-10-02T15:34:48.635530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.635728+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.637289+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.644512+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.644895+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:48.646686+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:34:48.647059+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:50.018862+00:00", "trade", 7.7406, 100.0]
["2026-10-02T15:34:51.210994+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.211031+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.359508+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.359517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.360541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.538419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.720492+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:51.910048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:55.306659+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:55.326566+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:55.687890+00:00", "trade", 7.7601, 1.0]
["2026-10-02T15:34:55.955608+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:34:56.457585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.634293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.805949+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:34:56.805956+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:34:56.806273+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:34:56.806286+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:34:56.806286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806291+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:34:56.806297+00:00", "trade", 7.77, 66.0]
["2026-10-02T15:34:56.806297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806400+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806515+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.806947+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.807029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.807928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:56.816744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:57.007728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:57.268547+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:34:57.269335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:57.278361+00:00", "trade", 7.7659, 8.0]
["2026-10-02T15:34:58.055197+00:00", "trade", 7.765, 66.0]
["2026-10-02T15:34:58.055556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:58.055936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:58.110958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:58.806962+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.129013+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.129060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.130890+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.198258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.833307+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:34:59.833482+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:01.656155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:02.527387+00:00", "trade", 7.766, 23.0]
["2026-10-02T15:35:02.566943+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:35:02.566979+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:35:03.077398+00:00", "trade", 7.7649, 3.0]
["2026-10-02T15:35:04.387245+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:35:04.387574+00:00", "trade", 7.77, 97.0]
["2026-10-02T15:35:04.387575+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.387582+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.387980+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.388038+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.388076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.388762+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.391273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:04.487820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:06.453804+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:06.454591+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:06.475840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:06.953788+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:07.146811+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:35:07.387481+00:00", "trade", 7.7612, 1.0]
["2026-10-02T15:35:08.521671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:08.540367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:10.471987+00:00", "trade", 7.7681, 9.0]
["2026-10-02T15:35:11.001163+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:35:11.991451+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.032279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.626824+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:35:12.627141+00:00", "trade", 7.77, 196.0]
["2026-10-02T15:35:12.627144+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.627350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.627468+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.627583+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.627801+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.628555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.628984+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:12.716996+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.290724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.299550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.299648+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.299685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.309361+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:35:13.309361+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:13.309366+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:35:13.309462+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:35:13.309751+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.309766+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.309780+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.309819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.309881+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:35:13.343687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.781657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.785274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.785396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.785715+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.785735+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.900143+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.900608+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:13.900665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.100499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.522279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.522351+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.522816+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.734285+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:14.734732+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.026344+00:00", "trade", 7.765, 70.0]
["2026-10-02T15:35:15.355483+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.355626+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.355929+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.389920+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.471373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:15.500546+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.166589+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.167103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.167112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.167836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.168294+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.169033+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.179342+00:00", "trade", 7.7681, 2.0]
["2026-10-02T15:35:16.182138+00:00", "trade", 7.7681, 3.0]
["2026-10-02T15:35:16.182897+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.183729+00:00", "trade", 7.7681, 2.0]
["2026-10-02T15:35:16.184669+00:00", "trade", 7.7681, 3.0]
["2026-10-02T15:35:16.409413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.432124+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.432392+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.432520+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.432572+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.433086+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:16.433865+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:16.436967+00:00", "trade", 7.77, 44.0]
["2026-10-02T15:35:16.436969+00:00", "trade", 7.77, 90.0]
["2026-10-02T15:35:16.436970+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:35:16.437074+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437081+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437088+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437094+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437101+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437109+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437115+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437128+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437135+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437148+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437212+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437219+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437240+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437247+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437249+00:00", "trade", 7.77, 118.0]
["2026-10-02T15:35:16.437417+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437448+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437494+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437504+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:16.437551+00:00", "trade", 7.77, 36.0]
["2026-10-02T15:35:16.437551+00:00", "trade", 7.77, 36.0]
["2026-10-02T15:35:16.437551+00:00", "trade", 7.77, 127.0]
["2026-10-02T15:35:16.437551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437646+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437722+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437734+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437796+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437893+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.437954+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.438403+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.438907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.441904+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:35:16.441961+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442605+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442663+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442676+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442691+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.442780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.443122+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.449946+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:35:16.450233+00:00", "trade", 7.7733, 1.0]
["2026-10-02T15:35:16.455615+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:35:16.475813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.530404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.548531+00:00", "trade", 7.7666, 1.0]
["2026-10-02T15:35:16.607258+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:16.896660+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:16.897516+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:16.898268+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:17.181603+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:35:17.651837+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:17.651970+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:35:17.942781+00:00", "trade", 7.7585, 100.0]
["2026-10-02T15:35:18.039710+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:18.307883+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:35:18.308919+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:18.309382+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:20.683371+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:20.765933+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:35:21.898258+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:22.768263+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:23.144787+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:35:23.187363+00:00", "trade", 7.7664, 8.0]
["2026-10-02T15:35:23.411931+00:00", "trade", 7.7671, 1.0]
["2026-10-02T15:35:23.592137+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:24.764885+00:00", "trade", 7.7767, 26.0]
["2026-10-02T15:35:24.868558+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:35:26.636998+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.646856+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653803+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653853+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653916+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653923+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653944+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.653992+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.654367+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.658590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.664890+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.672987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:26.674320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:27.562595+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.562981+00:00", "trade", 7.775, 3.0]
["2026-10-02T15:35:27.563638+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:35:27.563639+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.563639+00:00", "trade", 7.77, 298.0]
["2026-10-02T15:35:27.564032+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:27.564057+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:27.564583+00:00", "trade", 7.77, 133.0]
["2026-10-02T15:35:27.564651+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:35:27.564653+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564654+00:00", "trade", 7.77, 70.0]
["2026-10-02T15:35:27.564656+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564658+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:27.564671+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:27.564674+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564675+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:35:27.564923+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564925+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564940+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564946+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564953+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564959+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564968+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564976+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.564976+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564982+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564989+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.564996+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565003+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565011+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565027+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565080+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565088+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565104+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565112+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565118+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.565118+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565215+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565222+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565239+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565246+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565253+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.565260+00:00", "trade", 7.77, 700.0]
["2026-10-02T15:35:27.565270+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565409+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565591+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565733+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.565944+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.569734+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.575886+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.584263+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.584270+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.584288+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:35:27.584301+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:27.584302+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.584381+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.584724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.584742+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.584758+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.599950+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:27.604850+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:35:27.665804+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:28.043418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:29.035818+00:00", "trade", 7.761, 155.0]
["2026-10-02T15:35:29.040489+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:30.264561+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:30.289624+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:35:30.914230+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:31.143583+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:31.361667+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:31.799412+00:00", "trade", 7.7678, 380.0]
["2026-10-02T15:35:31.880129+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:35:32.651975+00:00", "trade", 7.7671, 2.0]
["2026-10-02T15:35:32.832580+00:00", "trade", 7.7681, 351.0]
["2026-10-02T15:35:33.079402+00:00", "trade", 7.7698, 6.0]
["2026-10-02T15:35:33.637913+00:00", "trade", 7.765, 33.0]
["2026-10-02T15:35:36.156377+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:35:36.325472+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:37.815723+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:37.977740+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:35:38.016787+00:00", "trade", 7.765, 39.0]
["2026-10-02T15:35:38.029278+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:35:39.942663+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:35:41.697320+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:35:43.308836+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:35:43.309185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.309225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.309363+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.340431+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:35:43.340878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.340958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.440986+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.458178+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:35:43.624424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.956044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:43.956515+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:44.829459+00:00", "trade", 7.759, 100.0]
["2026-10-02T15:35:44.830278+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:44.902334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:44.952313+00:00", "trade", 7.7689, 7.0]
["2026-10-02T15:35:45.534288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.552722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.552729+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.552742+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.611474+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.641729+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.683167+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.806096+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.926282+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:35:45.927993+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:45.984312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.020995+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:35:47.021054+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:35:47.021064+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:35:47.021067+00:00", "trade", 7.77, 31.0]
["2026-10-02T15:35:47.021340+00:00", "trade", 7.77, 98.0]
["2026-10-02T15:35:47.021447+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:35:47.021461+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:47.021470+00:00", "trade", 7.77, 1200.0]
["2026-10-02T15:35:47.021479+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:47.021482+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:35:47.021519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.021580+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.021594+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.021604+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.022000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.024481+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.124396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.217819+00:00", "trade", 7.7695, 1.0]
["2026-10-02T15:35:47.222242+00:00", "trade", 7.7691, 1.0]
["2026-10-02T15:35:47.223332+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.223787+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:47.506792+00:00", "trade", 7.7686, 88.0]
["2026-10-02T15:35:47.522004+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:48.253038+00:00", "trade", 7.7667, 1.0]
["2026-10-02T15:35:49.121414+00:00", "trade", 7.7675, 8.0]
["2026-10-02T15:35:49.511994+00:00", "trade", 7.7676, 12.0]
["2026-10-02T15:35:49.891770+00:00", "trade", 7.7676, 5.0]
["2026-10-02T15:35:49.893672+00:00", "trade", 7.7676, 2.0]
["2026-10-02T15:35:50.202100+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209322+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209323+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:35:50.209325+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:50.209414+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209421+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209683+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:50.209790+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210027+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210267+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210378+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.210679+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:35:50.210690+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:35:50.210694+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:35:50.210779+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.211848+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.212110+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.214700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.219213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.219665+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.332980+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:35:50.333002+00:00", "trade", 7.775, 52.0]
["2026-10-02T15:35:50.381289+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.381767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.381923+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.382161+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:50.385466+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:51.898218+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:51.898907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:51.899363+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:51.900082+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:51.901863+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:51.903454+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:51.905103+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:51.918973+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:52.047250+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:52.049840+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.556254+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:35:53.938927+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:35:53.939352+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:35:53.939931+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.940827+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.940865+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.940875+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.941280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.950314+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:53.979929+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.196254+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:35:55.666931+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.666932+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:35:55.666934+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:35:55.666935+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:35:55.666936+00:00", "trade", 7.77, 31.0]
["2026-10-02T15:35:55.666939+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:35:55.666987+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.666993+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667000+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667007+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667020+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667027+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667034+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667046+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667060+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667067+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667073+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667080+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667087+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667093+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667098+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:55.667100+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667105+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:35:55.667106+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:35:55.667122+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:35:55.667285+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:35:55.667297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667306+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667333+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667340+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667346+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667544+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667588+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667672+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667757+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667823+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.667866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.668089+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.668177+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.668225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.668318+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.668616+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:55.669238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.669250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.671642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:55.778935+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:56.124738+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:56.125390+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:56.921503+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:35:56.922659+00:00", "trade", 7.765, 15.0]
["2026-10-02T15:35:56.923437+00:00", "trade", 7.765, 24.0]
["2026-10-02T15:35:57.204611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:57.205073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:57.247035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:59.524478+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:35:59.525560+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:35:59.526009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:00.181019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:01.478848+00:00", "trade", 7.7472, 13.0]
["2026-10-02T15:36:02.521868+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:36:02.526219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:02.526678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:02.561272+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023015+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023341+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:36:03.023343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.023813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.024453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.027839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.081400+00:00", "trade", 7.7698, 7.0]
["2026-10-02T15:36:03.091653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.792721+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.793182+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.794000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.794456+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.796148+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.967118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.967742+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:36:03.968429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:03.968873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.026319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.026332+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.026593+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.101164+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.126058+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.141852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.193498+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.281557+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.281887+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.282012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.291736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:04.454513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:05.169998+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:05.411797+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:05.866463+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:05.867316+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:06.330364+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:06.330839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:06.620177+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:06.922084+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:08.117493+00:00", "trade", 7.7653, 11.0]
["2026-10-02T15:36:09.599500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:09.599966+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:09.759927+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:36:10.683020+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:10.871162+00:00", "trade", 7.7698, 5.0]
["2026-10-02T15:36:11.273409+00:00", "trade", 7.765, 19.0]
["2026-10-02T15:36:11.273520+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:36:11.492498+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:36:12.231632+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:12.787364+00:00", "trade", 7.7686, 7.0]
["2026-10-02T15:36:14.732367+00:00", "trade", 7.7686, 2.0]
["2026-10-02T15:36:14.769934+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:36:14.844862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:14.845328+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:14.930981+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:15.043388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:16.372022+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:36:16.372524+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:16.898085+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:18.013675+00:00", "trade", 7.7477, 11.0]
["2026-10-02T15:36:18.290753+00:00", "trade", 7.7651, 4.0]
["2026-10-02T15:36:18.646355+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:36:20.489190+00:00", "trade", 7.765, 51.0]
["2026-10-02T15:36:20.490235+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:20.490515+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:20.491300+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:20.566943+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:20.567394+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:20.655820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:21.898289+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:22.257841+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:22.257858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:22.258370+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:22.427934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:23.476212+00:00", "trade", 7.7623, 1929.0]
["2026-10-02T15:36:23.666419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:23.666567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:23.668779+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:23.703630+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:24.591522+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:24.591982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:24.868738+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:36:24.870701+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:25.771934+00:00", "trade", 7.7659, 5.0]
["2026-10-02T15:36:26.137365+00:00", "trade", 7.7677, 23.0]
["2026-10-02T15:36:26.186786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:26.187243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:26.187251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:26.255228+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:26.554540+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:36:26.900234+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:26.914978+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:26.914996+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:26.915020+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:27.075487+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:27.092286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:28.849956+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:29.909280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:30.307307+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:30.308048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:30.308508+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:30.319133+00:00", "trade", 7.765, 190.0]
["2026-10-02T15:36:30.319134+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:30.467086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:31.475084+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:31.475160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:31.475621+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:31.524728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:31.804836+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:31.806240+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:31.810283+00:00", "trade", 7.765, 60.0]
["2026-10-02T15:36:32.111515+00:00", "trade", 7.7494, 1.0]
["2026-10-02T15:36:32.688009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:33.083402+00:00", "trade", 7.7637, 4.0]
["2026-10-02T15:36:33.325856+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:33.326930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:33.328392+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:34.685669+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:34.686413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:35.130401+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:35.399932+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:35.400396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:35.586568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:35.631496+00:00", "trade", 7.7495, 5.0]
["2026-10-02T15:36:35.784333+00:00", "trade", 7.765, 83.0]
["2026-10-02T15:36:35.826376+00:00", "trade", 7.7681, 7.0]
["2026-10-02T15:36:36.482792+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:36.482811+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:36.485391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:36.524193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102026+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:36:37.102027+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102030+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:36:37.102037+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:36:37.102044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102465+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102487+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.102861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:37.572175+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:38.310228+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:38.832650+00:00", "trade", 7.7495, 100.0]
["2026-10-02T15:36:39.520026+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:39.520513+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:40.173543+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:40.174002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.587134+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.587584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.592606+00:00", "trade", 7.77, 378.0]
["2026-10-02T15:36:41.592617+00:00", "trade", 7.77, 378.0]
["2026-10-02T15:36:41.592622+00:00", "trade", 7.77, 44.0]
["2026-10-02T15:36:41.592622+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.592994+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.593085+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.593101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.593112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.687665+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.687703+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:36:41.688074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.688257+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.690384+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.699794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:41.806786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.035052+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.045764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.330521+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.453957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.566869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.566896+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.716487+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.717256+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.983655+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:42.994222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.004830+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.015880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.056969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.090811+00:00", "trade", 7.77, 57.0]
["2026-10-02T15:36:43.091070+00:00", "trade", 7.765, 248.0]
["2026-10-02T15:36:43.091296+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:36:43.161572+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.198427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.250328+00:00", "trade", 7.765, 66.0]
["2026-10-02T15:36:43.443641+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.820578+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.821097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.824574+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.827556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.828772+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.828930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.829294+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.885231+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.885759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.885851+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:43.906360+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:44.151025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:44.151526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:44.176973+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:44.283591+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:44.473371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.008886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.009556+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.010017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.011594+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.268044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.268503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:45.354419+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:36:45.457791+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:46.031881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:46.795356+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:47.033086+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:47.053919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:47.110254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:47.466540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:47.501689+00:00", "trade", 7.7677, 4.0]
["2026-10-02T15:36:48.642025+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:36:48.957745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:48.958201+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:49.167419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.436366+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.436414+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.436838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.525650+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.661404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.681129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.681600+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.681912+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.681944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.682253+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:50.762808+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:52.021133+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:52.021171+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:36:52.021570+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:52.292903+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:36:52.671563+00:00", "trade", 7.7511, 26.0]
["2026-10-02T15:36:53.104265+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.112955+00:00", "trade", 7.77, 130.0]
["2026-10-02T15:36:53.112958+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.112960+00:00", "trade", 7.77, 55.0]
["2026-10-02T15:36:53.113058+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113064+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113071+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113077+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113084+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113090+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113097+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113103+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113110+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113202+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113209+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113222+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113233+00:00", "trade", 7.77, 30.0]
["2026-10-02T15:36:53.113238+00:00", "trade", 7.77, 117.0]
["2026-10-02T15:36:53.113240+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.113241+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113377+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113423+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113441+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113506+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:36:53.113516+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.113528+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.113530+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113535+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:36:53.113551+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.113576+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.113656+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113659+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113745+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113871+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113899+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113927+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.113948+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.114128+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.114142+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.114196+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.115456+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.115749+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:36:53.117465+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:36:53.117491+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:36:53.120683+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.143947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.144422+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.144479+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.144944+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.145393+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.145401+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.147086+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.147543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.214290+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.214300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.214751+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.216622+00:00", "trade", 7.7657, 3.0]
["2026-10-02T15:36:53.264369+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.330961+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:53.974868+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:36:54.126529+00:00", "trade", 7.766, 4.0]
["2026-10-02T15:36:54.333751+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:54.714144+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:36:54.848345+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:54.851897+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:55.096842+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:56.447928+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:36:56.971342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:57.278363+00:00", "trade", 7.7683, 7.0]
["2026-10-02T15:36:57.923247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.327635+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.327664+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.327667+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:36:58.328140+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.328182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.577885+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:36:58.578217+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.578242+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.578610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.692550+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:58.693012+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.005417+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.524343+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.525761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.665033+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.746400+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:36:59.846897+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:00.150877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:00.253754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.118029+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.161346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.900366+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:37:01.901045+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.901078+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.901128+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.901530+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.901589+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.901999+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:01.963871+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:02.043823+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:03.085399+00:00", "trade", 7.7692, 4.0]
["2026-10-02T15:37:03.253593+00:00", "trade", 7.766, 2.0]
["2026-10-02T15:37:03.268296+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:04.424118+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:37:04.521415+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:05.241344+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:37:05.587960+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:05.677473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.342900+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:37:08.344773+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.393807+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.485353+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.621469+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.866342+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.867245+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:08.946598+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:09.151854+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:37:09.482740+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:09.755677+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:09.779099+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:10.062913+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:37:11.928932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:11.929385+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:13.134815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:13.541440+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:37:14.392663+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:37:14.895056+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:37:15.031720+00:00", "trade", 7.767, 12.0]
["2026-10-02T15:37:16.397241+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.535674+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.535702+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.536128+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.711164+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.711202+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.711658+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:16.912980+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:37:16.936852+00:00", "trade", 7.775, 382.0]
["2026-10-02T15:37:19.158152+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:37:21.471653+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:37:21.900694+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:37:23.187361+00:00", "trade", 7.7686, 8.0]
["2026-10-02T15:37:25.486753+00:00", "trade", 7.7798, 2.0]
["2026-10-02T15:37:25.491913+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:37:25.492967+00:00", "trade", 7.775, 52.0]
["2026-10-02T15:37:25.504611+00:00", "trade", 7.775, 196.0]
["2026-10-02T15:37:26.651378+00:00", "trade", 7.7527, 11.0]
["2026-10-02T15:37:26.700930+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:37:26.900171+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:37:27.316667+00:00", "trade", 7.7663, 24.0]
["2026-10-02T15:37:28.568130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:30.484334+00:00", "trade", 7.78, 9.0]
["2026-10-02T15:37:33.087404+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:37:33.757311+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:37.099639+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:37:37.100185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:37.100381+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:37.181797+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:37.221538+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:37.586208+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:38.831436+00:00", "trade", 7.7556, 100.0]
["2026-10-02T15:37:39.983321+00:00", "trade", 7.7671, 1.0]
["2026-10-02T15:37:40.108056+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:40.108068+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:40.110869+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:40.251093+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:41.901080+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:37:43.116452+00:00", "trade", 7.775, 7.0]
["2026-10-02T15:37:44.041894+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.053893+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.053901+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.256156+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.343385+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:37:44.722638+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.723471+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.723484+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.822100+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:44.822576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.159649+00:00", "trade", 7.7558, 100.0]
["2026-10-02T15:37:48.213354+00:00", "trade", 7.77, 17.0]
["2026-10-02T15:37:48.213356+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:37:48.213357+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:48.213358+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:48.213362+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:48.213362+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:48.213385+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:48.213440+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:48.213441+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:48.213442+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:37:48.213447+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:48.213450+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:37:48.213450+00:00", "trade", 7.77, 129.0]
["2026-10-02T15:37:48.213453+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:37:48.213453+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213460+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213480+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213487+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213501+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213507+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213530+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213564+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213570+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213577+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213596+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213612+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213619+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213666+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213672+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213679+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213709+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213764+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:48.213766+00:00", "trade", 7.77, 600.0]
["2026-10-02T15:37:48.213766+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:37:48.213767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:48.213768+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:37:48.213769+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:48.213771+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213787+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213793+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213827+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213835+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213836+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:37:48.213842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213851+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213865+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213874+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.213949+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214018+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214323+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214345+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.214414+00:00", "trade", 7.77, 99.0]
["2026-10-02T15:37:48.214423+00:00", "trade", 7.77, 99.0]
["2026-10-02T15:37:48.214734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.215893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.222182+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.252180+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:48.314388+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:48.331163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:49.122263+00:00", "trade", 7.7688, 8.0]
["2026-10-02T15:37:49.283330+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:49.283980+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:50.012318+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:50.344957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.450477+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716088+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:37:50.716089+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:50.716090+00:00", "trade", 7.77, 86.0]
["2026-10-02T15:37:50.716092+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:37:50.716122+00:00", "trade", 7.77, 3.0]
["2026-10-02T15:37:50.716290+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716760+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.716772+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.817121+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.818262+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:50.830763+00:00", "trade", 7.765, 69.0]
["2026-10-02T15:37:50.831528+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:51.306654+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:51.419334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:52.031813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:52.542012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:52.542185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:52.548355+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:52.563737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.214568+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.214746+00:00", "trade", 7.765, 189.0]
["2026-10-02T15:37:53.214935+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.214993+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.215111+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.215140+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:37:53.215154+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:37:53.215158+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:37:53.215248+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.215629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.215639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.216093+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.224747+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:37:53.224839+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:37:53.225574+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:37:53.225825+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:37:53.231661+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:37:53.231969+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:37:53.232130+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:37:53.232721+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:37:53.232916+00:00", "trade", 7.765, 48.0]
["2026-10-02T15:37:53.237565+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:37:53.243105+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.272292+00:00", "trade", 7.771, 1.0]
["2026-10-02T15:37:53.330861+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.424149+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.424972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.431171+00:00", "trade", 7.7695, 3.0]
["2026-10-02T15:37:53.531043+00:00", "trade", 7.769, 1.0]
["2026-10-02T15:37:53.532128+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.533258+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:53.533812+00:00", "trade", 7.769, 3.0]
["2026-10-02T15:37:53.630460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.715596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.716050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:53.749814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:54.097409+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:54.097476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:54.097874+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:54.105754+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:54.253044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:55.391359+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:55.408670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:55.409127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:55.535545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:57.071011+00:00", "trade", 7.7675, 5.0]
["2026-10-02T15:37:57.951053+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:57.953612+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:57.954123+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.071722+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:37:58.133217+00:00", "trade", 7.765, 79.0]
["2026-10-02T15:37:58.623987+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:37:58.634311+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.634769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.691813+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.795054+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:37:58.795529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.795584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.795596+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.795976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.796043+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.799519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:58.850119+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:37:58.851142+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:58.851912+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:58.852180+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:58.932582+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.009654+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.122034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.385333+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:37:59.427277+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:37:59.475780+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.484211+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.484830+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:37:59.484830+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:37:59.484854+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:37:59.484856+00:00", "trade", 7.77, 96.0]
["2026-10-02T15:37:59.484894+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:37:59.484959+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.484965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:37:59.484973+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.484980+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.484986+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.484993+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.484999+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485006+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485013+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485020+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485063+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:59.485138+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485145+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485152+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485177+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485182+00:00", "trade", 7.77, 61.0]
["2026-10-02T15:37:59.485184+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485229+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485234+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485239+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485244+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:59.485301+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:37:59.485335+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:37:59.485336+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485363+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485415+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485470+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:37:59.485531+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485694+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485705+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485934+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.485944+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.486073+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:37:59.486877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.524650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.524719+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.585851+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.787835+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:37:59.936347+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:00.199340+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:00.212846+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:00.257171+00:00", "trade", 7.775, 321.0]
["2026-10-02T15:38:00.714715+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:00.715220+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:01.901372+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.902174+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.905535+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.906294+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.906326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:01.906778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:01.907055+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.907817+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.908502+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.909263+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.909983+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:01.910706+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:02.282085+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:02.330473+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:02.330945+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:02.332211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:02.536923+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:38:03.089404+00:00", "trade", 7.7686, 10.0]
["2026-10-02T15:38:03.089950+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:03.089957+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:03.109953+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:05.339358+00:00", "trade", 7.7682, 1.0]
["2026-10-02T15:38:07.578185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:07.578644+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:07.586977+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.030300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.033293+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.033419+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.034406+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.038756+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.039014+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.039201+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.040127+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.040628+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.062463+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.065799+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.137816+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.273754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.381062+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.383680+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.511352+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:38:08.511817+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.511826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:08.927558+00:00", "trade", 7.7711, 500.0]
["2026-10-02T15:38:09.042700+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.042761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.042826+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.043237+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.043518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.178047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227138+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227145+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227244+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:38:09.227301+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227344+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227642+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.227875+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.231298+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.237349+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.247152+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.311601+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:38:09.311645+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.427375+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.528191+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.854962+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:09.862346+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:10.621497+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:10.911359+00:00", "trade", 7.7574, 100.0]
["2026-10-02T15:38:11.399103+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:38:11.903530+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:11.905885+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:11.907092+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:11.907549+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:12.787361+00:00", "trade", 7.7683, 7.0]
["2026-10-02T15:38:13.155767+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:38:13.156253+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:13.524684+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:13.525148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:13.525167+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.109608+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.109623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.169660+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.285614+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.286194+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.286235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.286306+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.287102+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.287183+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.287452+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.304755+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:14.460043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:16.003112+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:38:16.003132+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:16.003813+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:16.292497+00:00", "trade", 7.7686, 1.0]
["2026-10-02T15:38:16.327227+00:00", "trade", 7.7734, 1.0]
["2026-10-02T15:38:16.870445+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:16.871090+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:16.871147+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:17.168112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:17.486899+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:17.487362+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:18.266639+00:00", "trade", 7.7767, 1.0]
["2026-10-02T15:38:19.315360+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.315818+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.317320+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.318300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.319155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.321553+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:19.323070+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.326911+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:19.728472+00:00", "trade", 7.775, 7.0]
["2026-10-02T15:38:19.729300+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:38:19.737200+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:38:19.737459+00:00", "trade", 7.78, 274.0]
["2026-10-02T15:38:19.737484+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:38:19.737561+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:19.737562+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:38:19.737563+00:00", "trade", 7.78, 35.0]
["2026-10-02T15:38:19.737571+00:00", "trade", 7.78, 14.0]
["2026-10-02T15:38:19.737575+00:00", "trade", 7.78, 43.0]
["2026-10-02T15:38:19.737580+00:00", "trade", 7.78, 98.0]
["2026-10-02T15:38:19.737590+00:00", "trade", 7.78, 177.0]
["2026-10-02T15:38:19.737600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.737625+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.737632+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.737653+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.737966+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:38:19.737977+00:00", "trade", 7.78, 200.0]
["2026-10-02T15:38:19.737986+00:00", "trade", 7.78, 8.0]
["2026-10-02T15:38:19.737990+00:00", "trade", 7.78, 98.0]
["2026-10-02T15:38:19.737992+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738019+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738076+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738129+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738265+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738348+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738438+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.738466+00:00", "trade", 7.775, 248.0]
["2026-10-02T15:38:19.738533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.739155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.742578+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.751551+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.756438+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.765328+00:00", "trade", 7.775, 21.0]
["2026-10-02T15:38:19.766047+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.782080+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:19.929183+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.022775+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.023448+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.023918+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.158879+00:00", "trade", 7.775, 34.0]
["2026-10-02T15:38:20.162932+00:00", "trade", 7.775, 49.0]
["2026-10-02T15:38:20.167383+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.167837+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.268502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.330130+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.330557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.371515+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.371963+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.482772+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.493385+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.727373+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:20.749054+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.557278+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.558049+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.558112+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.559590+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.560043+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.562596+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.567222+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.579143+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.642846+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.665494+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.666280+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.982932+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:22.983402+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.087072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.087516+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.116033+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.826714+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.844850+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:23.905252+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.122313+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.122924+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.125536+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.125986+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.132326+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.133002+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.155490+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.185978+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.188423+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.292980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.323126+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.429240+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.621553+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.768804+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.779529+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.892300+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:24.920681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.016497+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.092670+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.292831+00:00", "trade", 7.7704, 1.0]
["2026-10-02T15:38:25.293519+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.295115+00:00", "trade", 7.7704, 2.0]
["2026-10-02T15:38:25.517137+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.696046+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:38:25.696530+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:25.706778+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.034078+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.034915+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.035176+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.152902+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.155056+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.155502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.155515+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.162843+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.343854+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.344310+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.374242+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.617072+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.617557+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.770372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:26.941074+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.175941+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.176159+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.325705+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.476750+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.476761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.509631+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.510066+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.722480+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:27.722489+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.005362+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.005815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.012739+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.142910+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.148225+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.148736+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.148926+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.149430+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.150537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.151392+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.157617+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.169483+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:28.966901+00:00", "trade", 7.7712, 1.0]
["2026-10-02T15:38:30.151423+00:00", "trade", 7.7689, 1.0]
["2026-10-02T15:38:30.154155+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.168248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.168262+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.168754+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.169767+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.170417+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.178639+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.178650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:30.179086+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.783307+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.812698+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.902070+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:31.902879+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:31.903121+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.903229+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.903588+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:31.903711+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:31.915427+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:31.925375+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:32.247442+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:38:33.696576+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:35.826367+00:00", "trade", 7.7705, 7.0]
["2026-10-02T15:38:36.656962+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:36.673677+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:38:36.674222+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:36.674681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:36.752185+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.145374+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.146502+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.146521+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.146798+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.251213+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:37.251673+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:38.215019+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:40.753241+00:00", "trade", 7.7799, 500.0]
["2026-10-02T15:38:41.283610+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:41.902032+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:41.904729+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:41.905189+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:42.980377+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:38:43.563904+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:45.799909+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:38:46.902199+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:48.611049+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:38:49.552310+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:38:51.902319+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:51.931734+00:00", "trade", 7.7592, 100.0]
["2026-10-02T15:38:53.547692+00:00", "trade", 7.7713, 3.0]
["2026-10-02T15:38:53.550003+00:00", "trade", 7.7713, 2.0]
["2026-10-02T15:38:53.951764+00:00", "trade", 7.7592, 100.0]
["2026-10-02T15:38:55.116368+00:00", "trade", 7.7767, 1.0]
["2026-10-02T15:38:56.902528+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:38:57.278360+00:00", "trade", 7.7712, 7.0]
["2026-10-02T15:38:59.171335+00:00", "trade", 7.7713, 6.0]
["2026-10-02T15:39:00.098567+00:00", "trade", 7.7713, 1.0]
["2026-10-02T15:39:00.445684+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:00.506657+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:01.526324+00:00", "trade", 7.775, 45.0]
["2026-10-02T15:39:01.526389+00:00", "trade", 7.775, 55.0]
["2026-10-02T15:39:01.527119+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:01.527395+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:01.527619+00:00", "trade", 7.775, 45.0]
["2026-10-02T15:39:01.903351+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:01.912748+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:39:03.671557+00:00", "trade", 7.7761, 1.0]
["2026-10-02T15:39:04.720406+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:04.721190+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:04.721478+00:00", "trade", 7.775, 62.0]
["2026-10-02T15:39:05.201698+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:05.297844+00:00", "trade", 7.78, 3.0]
["2026-10-02T15:39:05.297848+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:39:05.297856+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:39:05.298336+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.298350+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.298358+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.298369+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.298377+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.368882+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.369348+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.369428+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.495639+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:05.556371+00:00", "trade", 7.7713, 30.0]
["2026-10-02T15:39:06.456963+00:00", "trade", 7.775, 130.0]
["2026-10-02T15:39:06.665618+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:06.898518+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:06.903567+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:06.904510+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:07.005980+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:07.324333+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:07.324340+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:07.328759+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:07.783148+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:07.783173+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:08.412455+00:00", "trade", 7.7601, 100.0]
["2026-10-02T15:39:08.413266+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:08.414015+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:08.555745+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:08.585973+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:09.131247+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:09.131547+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:11.814735+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:11.817475+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:11.973123+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:11.985170+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.696075+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:39:12.696553+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.696564+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.696575+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.696585+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.697035+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.697044+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.698491+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.792479+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.796922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:12.898611+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:13.306868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:13.307319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:13.380400+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:13.380666+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:13.628390+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:13.912414+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.307390+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.353722+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.454718+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.518533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.622484+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.636868+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:14.722560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:15.018307+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:15.921554+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:15.921577+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:15.937203+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:17.009055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:17.577665+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:17.585828+00:00", "trade", 7.775, 198.0]
["2026-10-02T15:39:17.586321+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:18.617037+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:39:18.647323+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:18.692981+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:18.966520+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:19.170498+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:19.430650+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:19.547648+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.403450+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.403695+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.600815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.683170+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.683567+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:20.799694+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.283027+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.284302+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.300881+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:39:21.301396+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.372134+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.695893+00:00", "trade", 7.78, 4.0]
["2026-10-02T15:39:21.696361+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.696376+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.698011+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.744234+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.798187+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:21.903300+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:22.171444+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:23.188364+00:00", "trade", 7.7713, 8.0]
["2026-10-02T15:39:23.235428+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:24.040486+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:39:24.040517+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:39:24.761334+00:00", "trade", 7.7603, 17.0]
["2026-10-02T15:39:25.118368+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:39:26.360600+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:26.602195+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:29.038154+00:00", "trade", 7.7607, 100.0]
["2026-10-02T15:39:31.533766+00:00", "trade", 7.775, 18.0]
["2026-10-02T15:39:31.537818+00:00", "trade", 7.775, 26.0]
["2026-10-02T15:39:31.817673+00:00", "trade", 7.7694, 400.0]
["2026-10-02T15:39:31.903593+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:32.191413+00:00", "trade", 7.7608, 24.0]
["2026-10-02T15:39:32.645739+00:00", "trade", 7.775, 40.0]
["2026-10-02T15:39:33.879311+00:00", "trade", 7.7696, 100.0]
["2026-10-02T15:39:36.031023+00:00", "trade", 7.7609, 10.0]
["2026-10-02T15:39:36.905739+00:00", "trade", 7.775, 73.0]
["2026-10-02T15:39:36.905806+00:00", "trade", 7.775, 27.0]
["2026-10-02T15:39:38.371060+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:39:38.433285+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:38.662215+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:38.780078+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:39.388841+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:40.347001+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:41.131723+00:00", "trade", 7.761, 100.0]
["2026-10-02T15:39:41.219398+00:00", "trade", 7.7733, 1.0]
["2026-10-02T15:39:41.219763+00:00", "trade", 7.7733, 1.0]
["2026-10-02T15:39:41.469638+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:39:44.114459+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:39:44.114842+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114863+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114891+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114907+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114922+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114935+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.114950+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.115319+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.130988+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.180723+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.349111+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:44.873785+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:44.874727+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:44.875684+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:44.876591+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:46.055316+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:46.055318+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:46.055715+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.056166+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.179231+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.179690+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.191329+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.191372+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:46.906522+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:46.908251+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:46.912804+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:47.010235+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.506606+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.507661+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:39:47.507725+00:00", "trade", 7.77, 191.0]
["2026-10-02T15:39:47.508408+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.508436+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.508627+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:47.508900+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.509435+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.509542+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:39:47.578580+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.579499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.680077+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.820879+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.828004+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:47.897062+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:39:47.897838+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.042265+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.347410+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.514129+00:00", "trade", 7.7612, 20.0]
["2026-10-02T15:39:48.881218+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:39:48.881230+00:00", "trade", 7.77, 300.0]
["2026-10-02T15:39:48.881234+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.881706+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.881715+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.881729+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.881744+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.881760+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:48.892132+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:49.122366+00:00", "trade", 7.7715, 8.0]
["2026-10-02T15:39:50.508437+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:51.084161+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:51.917974+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:39:51.917998+00:00", "trade", 7.775, 48.0]
["2026-10-02T15:39:51.918017+00:00", "trade", 7.775, 52.0]
["2026-10-02T15:39:52.309152+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:52.309597+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:52.360071+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:52.360104+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:52.997037+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:53.015451+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:53.149063+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:53.444432+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:55.120370+00:00", "trade", 7.7718, 3.0]
["2026-10-02T15:39:55.480541+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:55.534364+00:00", "trade", 7.7734, 2.0]
["2026-10-02T15:39:55.536056+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.314094+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.316481+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.322196+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.322654+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.341447+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:56.443877+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.011767+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:39:57.012864+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.012874+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.015353+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.015802+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.269885+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.270343+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.270352+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.271444+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:39:57.433297+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:39:57.433753+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:00.102547+00:00", "trade", 7.7728, 1.0]
["2026-10-02T15:40:00.450210+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:01.871962+00:00", "trade", 7.7618, 100.0]
["2026-10-02T15:40:01.911116+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:40:03.010839+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.011299+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.011378+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.037905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.216958+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:40:03.584397+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.886774+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:40:03.887088+00:00", "trade", 7.775, 7.0]
["2026-10-02T15:40:03.887105+00:00", "trade", 7.775, 200.0]
["2026-10-02T15:40:03.887141+00:00", "trade", 7.78, 291.0]
["2026-10-02T15:40:03.887147+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.887260+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.887315+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.887699+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:03.988584+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:04.815361+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:40:05.330427+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:06.877320+00:00", "trade", 7.775, 20.0]
["2026-10-02T15:40:06.906374+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:40:07.615033+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:07.887205+00:00", "trade", 7.775, 30.0]
["2026-10-02T15:40:08.211381+00:00", "trade", 7.773, 1.0]
["2026-10-02T15:40:08.675835+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:08.676238+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:08.676285+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:08.958294+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:09.212916+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:40:09.507288+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:10.716175+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:11.254889+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:40:11.255761+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:11.461439+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:11.863642+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:40:11.910978+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:40:11.911674+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:11.912127+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:11.952095+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.006594+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.054828+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.787365+00:00", "trade", 7.7749, 7.0]
["2026-10-02T15:40:12.788986+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.788994+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.789443+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.789458+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:12.985967+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:13.197964+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:13.948088+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:13.950857+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:16.057871+00:00", "trade", 7.77, 9.0]
["2026-10-02T15:40:16.632181+00:00", "trade", 7.7705, 13.0]
["2026-10-02T15:40:17.077346+00:00", "trade", 7.7628, 100.0]
["2026-10-02T15:40:17.378821+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:18.074095+00:00", "trade", 7.775, 10.0]
["2026-10-02T15:40:18.091338+00:00", "trade", 7.7628, 2.0]
["2026-10-02T15:40:19.010055+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.035881+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374396+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:40:19.374397+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374399+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374400+00:00", "trade", 7.77, 98.0]
["2026-10-02T15:40:19.374404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374419+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:40:19.374420+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:40:19.374422+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374423+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:40:19.374426+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:40:19.374516+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374523+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374530+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374537+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374550+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:40:19.374631+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374639+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374647+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374654+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374660+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374666+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374673+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374679+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374680+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374683+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:40:19.374686+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:40:19.374686+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374691+00:00", "trade", 7.77, 6.0]
["2026-10-02T15:40:19.374692+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374692+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:40:19.374694+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374700+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374707+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374713+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.374720+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374726+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374733+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374739+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374773+00:00", "trade", 7.77, 57.0]
["2026-10-02T15:40:19.374815+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374900+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374908+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374915+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.374947+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:40:19.375000+00:00", "trade", 7.77, 51.0]
["2026-10-02T15:40:19.375002+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:40:19.375002+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:40:19.375002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375030+00:00", "trade", 7.77, 89.0]
["2026-10-02T15:40:19.375157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375365+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375406+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375439+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375614+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.375770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.378160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.380498+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:40:19.381551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.382009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.428533+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:40:19.678037+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.678495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:19.801832+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.007330+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.007710+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.063252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.084112+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.084592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.330748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.479786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.480321+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.480761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.480773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.888843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.888951+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:20.947017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:21.435703+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:21.660484+00:00", "trade", 7.7623, 1.0]
["2026-10-02T15:40:21.905166+00:00", "trade", 7.765, 19.0]
["2026-10-02T15:40:21.905167+00:00", "trade", 7.765, 81.0]
["2026-10-02T15:40:21.906078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:21.906538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:21.907726+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:40:21.908536+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:40:21.908870+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:21.909281+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:40:21.918974+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:40:21.977779+00:00", "trade", 7.765, 83.0]
["2026-10-02T15:40:22.028822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:23.031292+00:00", "trade", 7.7601, 100.0]
["2026-10-02T15:40:24.169204+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:40:24.170846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:24.207129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:25.122377+00:00", "trade", 7.7705, 4.0]
["2026-10-02T15:40:25.692552+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:40:26.146911+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:26.244105+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:32.284151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:32.286476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:32.511065+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:40:35.629499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:35.630019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:35.630279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:35.826368+00:00", "trade", 7.7722, 7.0]
["2026-10-02T15:40:35.828362+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:35.828415+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:37.370431+00:00", "trade", 7.7702, 9.0]
["2026-10-02T15:40:37.544580+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:40:38.022690+00:00", "trade", 7.765, 17.0]
["2026-10-02T15:40:38.030875+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:40:38.035526+00:00", "trade", 7.765, 26.0]
["2026-10-02T15:40:38.866912+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:39.063858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.086129+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:40:41.703223+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.703734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.704028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.704483+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.751110+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:41.792292+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:40:41.999064+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:40:41.999129+00:00", "trade", 7.76, 78.0]
["2026-10-02T15:40:42.323767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:42.600516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:42.738614+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:42.803960+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:42.804408+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:43.073902+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:43.079065+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:43.080168+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:43.103378+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:43.891515+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.013095+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.021116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.496095+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.580567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.612824+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.742349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.866793+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:44.921642+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:45.173128+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:40:45.173888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:45.255621+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:45.259399+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:40:45.260093+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:46.264341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:46.365447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:46.877526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:46.949076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.227523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.460991+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.461129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.462640+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.722722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:47.724320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.008091+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.008592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.424826+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.425302+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.643620+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:40:48.644385+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.644839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.698384+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:48.698839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:49.046073+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:49.046518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:49.572426+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:40:49.590453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:49.701809+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:49.702270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.258730+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.258739+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.259163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.361662+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.704447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.952581+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:50.952752+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.730028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.753196+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.761118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.761555+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.952465+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:51.986629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:52.721719+00:00", "trade", 7.7715, 4.0]
["2026-10-02T15:40:52.724265+00:00", "trade", 7.7715, 2.0]
["2026-10-02T15:40:52.725951+00:00", "trade", 7.7715, 2.0]
["2026-10-02T15:40:53.029640+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:53.030517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:53.030976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:53.033481+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:53.345687+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:53.641706+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:40:54.047129+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.226722+00:00", "trade", 7.765, 83.0]
["2026-10-02T15:40:54.226743+00:00", "trade", 7.765, 117.0]
["2026-10-02T15:40:54.226773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.226820+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.227248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.227710+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.586461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:54.586504+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:55.661479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:55.749544+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:57.009172+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:40:57.009759+00:00", "trade", 7.764, 1.0]
["2026-10-02T15:40:57.278366+00:00", "trade", 7.7712, 7.0]
["2026-10-02T15:40:57.751939+00:00", "trade", 7.7657, 15.0]
["2026-10-02T15:40:58.242994+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:58.308352+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:59.887422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:59.890990+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:40:59.891446+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.004183+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.631449+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.665007+00:00", "trade", 7.76, 142.0]
["2026-10-02T15:41:01.665009+00:00", "trade", 7.76, 129.0]
["2026-10-02T15:41:01.665010+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:41:01.665012+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:41:01.665015+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:41:01.665019+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:41:01.665020+00:00", "trade", 7.76, 89.0]
["2026-10-02T15:41:01.665020+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:41:01.665032+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:41:01.665091+00:00", "trade", 7.76, 129.0]
["2026-10-02T15:41:01.665092+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:41:01.665095+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:41:01.665099+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:41:01.665138+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.665144+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.665150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:41:01.665154+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665178+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665213+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665218+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665219+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665226+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665234+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665243+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665250+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665257+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665263+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665270+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665276+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665289+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665296+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665303+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665310+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665321+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665328+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665372+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:41:01.665374+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:41:01.665403+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:41:01.665404+00:00", "trade", 7.76, 30.0]
["2026-10-02T15:41:01.665406+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:41:01.665415+00:00", "trade", 7.76, 80.0]
["2026-10-02T15:41:01.665420+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:41:01.665420+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:41:01.665420+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:41:01.665420+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665422+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:41:01.665428+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:41:01.665515+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665678+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665727+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665767+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665774+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665848+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665884+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665921+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665964+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.665992+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.666017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.666188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.666909+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.666917+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.667381+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.691427+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.691500+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:01.691588+00:00", "trade", 7.75, 148.0]
["2026-10-02T15:41:01.691661+00:00", "trade", 7.75, 48.0]
["2026-10-02T15:41:01.692144+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:01.692158+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.692559+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.692744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.692783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.692983+00:00", "trade", 7.75, 48.0]
["2026-10-02T15:41:01.693027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.693179+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693180+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:41:01.693236+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.693261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.693312+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:01.693322+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:01.693324+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:01.693325+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:01.693327+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693359+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:41:01.693403+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693410+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693423+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693429+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693435+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693442+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693448+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693455+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693558+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693575+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693742+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693753+00:00", "trade", 7.7511, 200.0]
["2026-10-02T15:41:01.693776+00:00", "trade", 7.75, 211.0]
["2026-10-02T15:41:01.693779+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693779+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693779+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:01.693780+00:00", "trade", 7.75, 364.0]
["2026-10-02T15:41:01.693783+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:41:01.693788+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:01.693790+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693790+00:00", "trade", 7.75, 37.0]
["2026-10-02T15:41:01.693790+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.693794+00:00", "trade", 7.75, 263.0]
["2026-10-02T15:41:01.693801+00:00", "trade", 7.7511, 100.0]
["2026-10-02T15:41:01.693802+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693804+00:00", "trade", 7.75, 1137.0]
["2026-10-02T15:41:01.693849+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693857+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693913+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693960+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693960+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693967+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693973+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693979+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693986+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.693993+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694000+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694006+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694033+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694040+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694047+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694054+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694061+00:00", "trade", 7.75, 255.0]
["2026-10-02T15:41:01.694061+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694062+00:00", "trade", 7.75, 411.0]
["2026-10-02T15:41:01.694062+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694067+00:00", "trade", 7.75, 40.0]
["2026-10-02T15:41:01.694068+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694069+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694069+00:00", "trade", 7.75, 220.0]
["2026-10-02T15:41:01.694069+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694069+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694070+00:00", "trade", 7.75, 356.0]
["2026-10-02T15:41:01.694070+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694074+00:00", "trade", 7.7511, 100.0]
["2026-10-02T15:41:01.694075+00:00", "trade", 7.75, 632.0]
["2026-10-02T15:41:01.694077+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694077+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694078+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:41:01.694078+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694084+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694091+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694097+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694100+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:41:01.694104+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694113+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694120+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694138+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:01.694148+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694164+00:00", "trade", 7.75, 250.0]
["2026-10-02T15:41:01.694164+00:00", "trade", 7.75, 45.0]
["2026-10-02T15:41:01.694164+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694173+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694180+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694189+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:01.694247+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694253+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694262+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694271+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694282+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694309+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694341+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694353+00:00", "trade", 7.75, 88.0]
["2026-10-02T15:41:01.694355+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694357+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:01.694371+00:00", "trade", 7.75, 60.0]
["2026-10-02T15:41:01.694375+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694376+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694376+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694376+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.694486+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.694570+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.694619+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.694674+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.695846+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.697093+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.697093+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.697948+00:00", "trade", 7.75, 49.0]
["2026-10-02T15:41:01.698876+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.702228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.702343+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.702626+00:00", "trade", 7.75, 9.0]
["2026-10-02T15:41:01.702718+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.702748+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.703095+00:00", "trade", 7.75, 379.0]
["2026-10-02T15:41:01.703129+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.703158+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:01.703469+00:00", "trade", 7.75, 182.0]
["2026-10-02T15:41:01.724819+00:00", "trade", 7.75, 467.0]
["2026-10-02T15:41:01.725710+00:00", "trade", 7.755, 500.0]
["2026-10-02T15:41:01.726295+00:00", "trade", 7.7523, 40.0]
["2026-10-02T15:41:01.747847+00:00", "trade", 7.75, 18.0]
["2026-10-02T15:41:01.829695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:01.830245+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.250540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.306833+00:00", "trade", 7.7643, 1.0]
["2026-10-02T15:41:02.559711+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:02.560408+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.560425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.560435+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.560677+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.560848+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.654884+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.655774+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.667824+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.743569+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.839451+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.844516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:02.966366+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:41:03.019616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.092034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.151829+00:00", "trade", 7.755, 3.0]
["2026-10-02T15:41:03.192899+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.238316+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.404477+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.418124+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.522282+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.529873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.645027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.767415+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.767422+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.872514+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.872972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.906363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.906804+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.970384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:03.970839+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:04.132490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:04.132499+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:04.168090+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:04.168546+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:04.527835+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.407937+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.409088+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.472934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.510590+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.523116+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.635286+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.766913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:05.868001+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:06.886567+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:41:06.887330+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:07.126079+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:07.151019+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:07.161835+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:07.328514+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:07.564249+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:08.391051+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:08.392022+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:08.392931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:08.393648+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:08.396982+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:09.274497+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:41:10.247315+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.248509+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.249706+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.254351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.503502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.700279+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:41:10.701071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:10.778902+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:11.135378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:11.463000+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:41:12.018087+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.020264+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.063836+00:00", "trade", 7.7552, 100.0]
["2026-10-02T15:41:12.148528+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.405819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.406267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.530566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.635627+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:12.952587+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:13.656483+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:13.881616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:13.882073+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:13.892602+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:13.893324+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:14.084804+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:14.094745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:14.160412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:14.160425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:14.222700+00:00", "trade", 7.7655, 200.0]
["2026-10-02T15:41:15.087367+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:15.373283+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:16.365202+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:16.737467+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:41:16.820328+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:41:16.821412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:16.870221+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:16.871984+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:41:17.301668+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:17.783920+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:17.904766+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:18.355901+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:18.656433+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:18.746049+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:18.748686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:19.160303+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:19.798085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:19.798569+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:19.799015+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:20.089349+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:41:20.109346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:21.627951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:21.628128+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:21.628410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:21.708582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.221674+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.222113+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.473099+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.527932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.738825+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.739288+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.740723+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.796020+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.796480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.798951+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:41:22.916458+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.970844+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:22.989495+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:23.010799+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:23.188365+00:00", "trade", 7.7585, 7.0]
["2026-10-02T15:41:23.387755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:23.389986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:23.578928+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:23.957425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.417945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.492628+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.493097+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.703458+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.719989+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.719998+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.720576+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:24.757660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:25.163898+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:41:25.164983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:25.199659+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.153265+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.158072+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.262695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.263201+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.345981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.348306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.433358+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:26.553380+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:27.011369+00:00", "trade", 7.7521, 14.0]
["2026-10-02T15:41:27.579675+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:27.754582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:27.795653+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:27.874089+00:00", "trade", 7.7525, 5.0]
["2026-10-02T15:41:27.877459+00:00", "trade", 7.7525, 5.0]
["2026-10-02T15:41:27.879254+00:00", "trade", 7.7525, 1.0]
["2026-10-02T15:41:27.901235+00:00", "trade", 7.7525, 1.0]
["2026-10-02T15:41:28.746021+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:28.746156+00:00", "trade", 7.75, 210.0]
["2026-10-02T15:41:28.746156+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746157+00:00", "trade", 7.75, 197.0]
["2026-10-02T15:41:28.746159+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:28.746160+00:00", "trade", 7.75, 250.0]
["2026-10-02T15:41:28.746163+00:00", "trade", 7.75, 220.0]
["2026-10-02T15:41:28.746164+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746166+00:00", "trade", 7.75, 255.0]
["2026-10-02T15:41:28.746166+00:00", "trade", 7.75, 411.0]
["2026-10-02T15:41:28.746168+00:00", "trade", 7.75, 88.0]
["2026-10-02T15:41:28.746169+00:00", "trade", 7.75, 3.0]
["2026-10-02T15:41:28.746170+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746173+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:41:28.746177+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746179+00:00", "trade", 7.75, 37.0]
["2026-10-02T15:41:28.746184+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746190+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:41:28.746439+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:28.746684+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746692+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746699+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746705+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746712+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746719+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746726+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746732+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746739+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746745+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:28.746746+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746753+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:41:28.746763+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:28.746767+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746767+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746768+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:41:28.746768+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:28.746768+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:41:28.746775+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746781+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746788+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746808+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.746901+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.747062+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.747175+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.747251+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.747334+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.747649+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.747741+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.749168+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.749837+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.750061+00:00", "trade", 7.745, 80.0]
["2026-10-02T15:41:28.767619+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.775796+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:41:28.776099+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.776322+00:00", "trade", 7.745, 82.0]
["2026-10-02T15:41:28.776389+00:00", "trade", 7.745, 46.0]
["2026-10-02T15:41:28.776454+00:00", "trade", 7.745, 72.0]
["2026-10-02T15:41:28.777572+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.782687+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.783136+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.785589+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:28.787340+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:41:28.794384+00:00", "trade", 7.7495, 40.0]
["2026-10-02T15:41:28.796279+00:00", "trade", 7.745, 24.0]
["2026-10-02T15:41:28.797053+00:00", "trade", 7.745, 176.0]
["2026-10-02T15:41:28.846822+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:28.847278+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:29.253170+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:29.253624+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:31.501100+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:33.226931+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:41:33.412816+00:00", "trade", 7.745, 14.0]
["2026-10-02T15:41:33.419434+00:00", "trade", 7.745, 23.0]
["2026-10-02T15:41:33.738980+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:41:38.187706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:38.188163+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:38.948448+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:38.948910+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.072358+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:41:39.232402+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.234438+00:00", "trade", 7.75, 16.0]
["2026-10-02T15:41:39.234446+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:41:39.234875+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.234922+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.235069+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.235120+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.235144+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.235156+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.241139+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.246038+00:00", "trade", 7.745, 73.0]
["2026-10-02T15:41:39.246104+00:00", "trade", 7.745, 27.0]
["2026-10-02T15:41:39.247039+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.247043+00:00", "trade", 7.745, 60.0]
["2026-10-02T15:41:39.352955+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:39.595699+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:40.326654+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:40.326729+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:40.327287+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:40.423010+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.244087+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:41:41.433833+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:41:41.724908+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:41:41.725632+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.725731+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.726090+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.728731+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.728878+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.728894+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:41.881570+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:42.801551+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:44.486875+00:00", "trade", 7.7433, 1.0]
["2026-10-02T15:41:45.275810+00:00", "trade", 7.7514, 6.0]
["2026-10-02T15:41:45.278089+00:00", "trade", 7.7514, 2.0]
["2026-10-02T15:41:45.279612+00:00", "trade", 7.7514, 1.0]
["2026-10-02T15:41:45.877366+00:00", "trade", 7.7561, 1.0]
["2026-10-02T15:41:46.004831+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:41:47.608413+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:41:47.608446+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:41:47.897365+00:00", "trade", 7.7553, 30.0]
["2026-10-02T15:41:49.122374+00:00", "trade", 7.755, 8.0]
["2026-10-02T15:41:50.622558+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.622587+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.622664+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.623014+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.623149+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.623401+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.623972+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.673775+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.674300+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.683717+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:50.818581+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.063935+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.064473+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.064983+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.402401+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.504550+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.729573+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.730038+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.730491+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.868619+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:51.927628+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.307342+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.311652+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.311756+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.311771+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.367151+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:52.641006+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:53.010606+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:53.013216+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:53.140590+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:41:53.141350+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:53.572205+00:00", "trade", 7.7645, 100.0]
["2026-10-02T15:41:55.416567+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:55.416627+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:55.417451+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:55.421376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:55.449195+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:55.473594+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:55.475111+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:41:56.432552+00:00", "trade", 7.7511, 2.0]
["2026-10-02T15:41:57.013369+00:00", "trade", 7.7481, 5.0]
["2026-10-02T15:41:57.014165+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.649048+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.649075+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.685446+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.903209+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.903499+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.903571+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.903704+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.904918+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.908654+00:00", "trade", 7.7467, 1.0]
["2026-10-02T15:41:57.909016+00:00", "trade", 7.7467, 1.0]
["2026-10-02T15:41:57.912198+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.994320+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:57.994349+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:58.023451+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:58.158629+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:58.159479+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:58.796373+00:00", "trade", 7.7452, 11.0]
["2026-10-02T15:41:59.476846+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:41:59.807354+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:00.268107+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:00.373961+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:00.786733+00:00", "trade", 7.745, 259.0]
["2026-10-02T15:42:01.351435+00:00", "trade", 7.7546, 2.0]
["2026-10-02T15:42:02.102280+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:02.636677+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:02.736936+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:02.737469+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:03.234348+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:03.404587+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.233837+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:42:04.412193+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.631767+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.632338+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.632351+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.742724+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:04.762301+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.096275+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.112826+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.112853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.113366+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.113853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.114053+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.114311+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.280208+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.427257+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.453452+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.631866+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.631876+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.734875+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.735353+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.776417+00:00", "trade", 7.745, 85.0]
["2026-10-02T15:42:05.776485+00:00", "trade", 7.745, 75.0]
["2026-10-02T15:42:05.776551+00:00", "trade", 7.745, 248.0]
["2026-10-02T15:42:05.776611+00:00", "trade", 7.745, 132.0]
["2026-10-02T15:42:05.777186+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.777228+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.777684+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.777697+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.829400+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.829876+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:05.829957+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.026252+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.157617+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:42:06.540030+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.582842+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.616853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.617729+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:06.724148+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:08.957030+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:09.411538+00:00", "trade", 7.7481, 1.0]
["2026-10-02T15:42:10.551376+00:00", "trade", 7.7534, 130.0]
["2026-10-02T15:42:10.583918+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:42:10.583919+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:42:10.583922+00:00", "trade", 7.75, 69.0]
["2026-10-02T15:42:10.583922+00:00", "trade", 7.75, 28.0]
["2026-10-02T15:42:10.584419+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:10.584435+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:10.584445+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:10.584504+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:10.584900+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:10.584968+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:10.720154+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:12.291493+00:00", "trade", 7.748, 1.0]
["2026-10-02T15:42:12.292247+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:42:12.787362+00:00", "trade", 7.7533, 7.0]
["2026-10-02T15:42:13.481979+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:15.820260+00:00", "trade", 7.748, 10.0]
["2026-10-02T15:42:16.726846+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:16.727294+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:16.727521+00:00", "trade", 7.745, 61.0]
["2026-10-02T15:42:16.727586+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:16.848775+00:00", "trade", 7.7476, 65.0]
["2026-10-02T15:42:17.871076+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:17.876967+00:00", "trade", 7.7475, 200.0]
["2026-10-02T15:42:18.159212+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:18.832219+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:19.406719+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:42:19.407048+00:00", "trade", 7.745, 101.0]
["2026-10-02T15:42:19.407055+00:00", "trade", 7.745, 98.0]
["2026-10-02T15:42:20.192334+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:42:25.161527+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:42:25.544388+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:25.775857+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:26.052930+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:26.914997+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:26.915638+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:27.015369+00:00", "trade", 7.7453, 2.0]
["2026-10-02T15:42:27.404947+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:27.405415+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:28.709728+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:28.713642+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:28.798379+00:00", "trade", 7.7453, 15.0]
["2026-10-02T15:42:28.812312+00:00", "trade", 7.7473, 2.0]
["2026-10-02T15:42:28.814822+00:00", "trade", 7.7473, 1.0]
["2026-10-02T15:42:28.815981+00:00", "trade", 7.7473, 1.0]
["2026-10-02T15:42:30.771826+00:00", "trade", 7.7454, 1.0]
["2026-10-02T15:42:30.774494+00:00", "trade", 7.7454, 1.0]
["2026-10-02T15:42:32.511374+00:00", "trade", 7.7509, 25.0]
["2026-10-02T15:42:32.891916+00:00", "trade", 7.7577, 13.0]
["2026-10-02T15:42:33.490122+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:33.490140+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:42:33.490147+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:33.490442+00:00", "trade", 7.745, 101.0]
["2026-10-02T15:42:33.490472+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:42:33.490484+00:00", "trade", 7.745, 183.0]
["2026-10-02T15:42:33.490646+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:33.526661+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:42:35.827367+00:00", "trade", 7.7508, 7.0]
["2026-10-02T15:42:35.827401+00:00", "trade", 7.7508, 2.0]
["2026-10-02T15:42:36.981141+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:36.981169+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:36.991593+00:00", "trade", 7.745, 164.0]
["2026-10-02T15:42:37.408841+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:37.545363+00:00", "trade", 7.7507, 30.0]
["2026-10-02T15:42:37.793943+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:37.794398+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:37.878529+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:37.878558+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:37.879007+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.124823+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.141597+00:00", "trade", 7.745, 23.0]
["2026-10-02T15:42:38.141875+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.141888+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.142022+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.142151+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.182754+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.553968+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.553995+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:38.974146+00:00", "trade", 7.7647, 100.0]
["2026-10-02T15:42:39.159445+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:42:39.160353+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:39.993343+00:00", "trade", 7.7614, 21.0]
["2026-10-02T15:42:40.000468+00:00", "trade", 7.7614, 12.0]
["2026-10-02T15:42:43.134515+00:00", "trade", 7.75, 255.0]
["2026-10-02T15:42:43.134526+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:42:43.134530+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:42:43.134531+00:00", "trade", 7.75, 243.0]
["2026-10-02T15:42:43.134532+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:42:43.134532+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:42:43.134532+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.134602+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.134629+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.134998+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135062+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135071+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135134+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135277+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135309+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.135470+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:43.152283+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:42:43.176741+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:44.671411+00:00", "trade", 7.7467, 3.0]
["2026-10-02T15:42:44.692266+00:00", "trade", 7.7467, 1.0]
["2026-10-02T15:42:45.149265+00:00", "trade", 7.7467, 2.0]
["2026-10-02T15:42:46.231113+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:46.231158+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:46.249680+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.250445+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.250487+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:46.250659+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.251150+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.251728+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.252195+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:46.252257+00:00", "trade", 7.745, 8.0]
["2026-10-02T15:42:46.252328+00:00", "trade", 7.745, 92.0]
["2026-10-02T15:42:46.252380+00:00", "trade", 7.745, 55.0]
["2026-10-02T15:42:46.253040+00:00", "trade", 7.745, 45.0]
["2026-10-02T15:42:46.253097+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:42:47.517365+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:47.622293+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:48.489798+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:48.491533+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:48.491657+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:48.875078+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:42:49.730829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:50.751368+00:00", "trade", 7.7467, 7.0]
["2026-10-02T15:42:52.558403+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:53.647998+00:00", "trade", 7.7643, 100.0]
["2026-10-02T15:42:54.385424+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:54.385440+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:54.385896+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:54.442990+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:54.443004+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:54.716599+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:54.740720+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:55.298513+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:55.364242+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.520511+00:00", "trade", 7.745, 248.0]
["2026-10-02T15:42:56.521403+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.521406+00:00", "trade", 7.75, 3.0]
["2026-10-02T15:42:56.521414+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:42:56.521427+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.521858+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.521877+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.521886+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.521902+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.522045+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:56.522845+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:56.522860+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.523080+00:00", "trade", 7.745, 52.0]
["2026-10-02T15:42:56.523874+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.524194+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:56.533026+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:56.533087+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:56.533142+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:42:56.583783+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:57.017366+00:00", "trade", 7.7462, 3.0]
["2026-10-02T15:42:57.278361+00:00", "trade", 7.7499, 7.0]
["2026-10-02T15:42:57.672846+00:00", "trade", 7.7559, 1.0]
["2026-10-02T15:42:58.538709+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735292+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735329+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:42:58.735330+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735355+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735531+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735561+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735795+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.735806+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.800391+00:00", "trade", 7.7462, 34.0]
["2026-10-02T15:42:58.855907+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:42:58.856680+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:58.857889+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:59.480214+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:42:59.621632+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:00.729113+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:00.729400+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:00.999982+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.200414+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.393662+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.423297+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.502416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.524123+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.666365+00:00", "trade", 7.7488, 26.0]
["2026-10-02T15:43:01.711638+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:01.975390+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:02.565392+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:02.792558+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:43:02.792623+00:00", "trade", 7.745, 31.0]
["2026-10-02T15:43:04.395523+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:43:05.138582+00:00", "trade", 7.7467, 6.0]
["2026-10-02T15:43:05.143539+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:43:05.755415+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:05.842549+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:06.231260+00:00", "trade", 7.7461, 1.0]
["2026-10-02T15:43:06.232045+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:06.964367+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:07.042713+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.619977+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:43:08.729076+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.729114+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:43:08.729115+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.729584+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.729591+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.729604+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.729831+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.733469+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.758187+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.839134+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:08.839609+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:10.439776+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:11.148984+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:11.683248+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:11.691461+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:11.855352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.109635+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.435420+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.596954+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.596955+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:43:12.596956+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.596998+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.596998+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.596999+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.597005+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.597009+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.597013+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.597028+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:43:12.597035+00:00", "trade", 7.75, 223.0]
["2026-10-02T15:43:12.597043+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597060+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597067+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:43:12.597068+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597075+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597082+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597089+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597189+00:00", "trade", 7.75, 162.0]
["2026-10-02T15:43:12.597196+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597202+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597209+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597212+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.597224+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597226+00:00", "trade", 7.75, 230.0]
["2026-10-02T15:43:12.597229+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:43:12.597231+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597233+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:43:12.597234+00:00", "trade", 7.75, 343.0]
["2026-10-02T15:43:12.597235+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.597239+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597276+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597424+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597436+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:43:12.597491+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:43:12.597527+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.597561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.597646+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.597943+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.597959+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598066+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:43:12.598070+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598091+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598187+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598364+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598372+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598614+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.598891+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.599001+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:43:12.599113+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.599197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.599283+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.599480+00:00", "trade", 7.75, 44.0]
["2026-10-02T15:43:12.599584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.599950+00:00", "trade", 7.75, 1400.0]
["2026-10-02T15:43:12.600332+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:43:12.600399+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.601065+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.601084+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.602054+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.602516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.602778+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.602944+00:00", "trade", 7.7498, 40.0]
["2026-10-02T15:43:12.603976+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:43:12.604431+00:00", "trade", 7.755, 9.0]
["2026-10-02T15:43:12.604456+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:43:12.604645+00:00", "trade", 7.75, 560.0]
["2026-10-02T15:43:12.604647+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.604647+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:12.659606+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:43:12.660287+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:12.742119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:13.986886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:13.986893+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:15.519290+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:15.520122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:15.970955+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:16.531197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:16.531647+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:16.531682+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:16.995388+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:43:17.051296+00:00", "trade", 7.7484, 1.0]
["2026-10-02T15:43:17.378793+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:19.716629+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:19.841151+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:43:19.841179+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841205+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841262+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841264+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:43:19.841343+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841358+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841494+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841791+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.841964+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:19.842264+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.006875+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.018140+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.089585+00:00", "trade", 7.7599, 35.0]
["2026-10-02T15:43:20.090293+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.090749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.097853+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.158313+00:00", "trade", 7.755, 27.0]
["2026-10-02T15:43:20.162877+00:00", "trade", 7.755, 43.0]
["2026-10-02T15:43:20.168401+00:00", "trade", 7.755, 87.0]
["2026-10-02T15:43:20.256167+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.256323+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.256642+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.266532+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.278307+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:43:20.278997+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.279054+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.279064+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.279458+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.280411+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.326567+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.432361+00:00", "trade", 7.7568, 96.0]
["2026-10-02T15:43:20.433160+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.435274+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.435723+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.435736+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.437361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.439619+00:00", "trade", 7.755, 24.0]
["2026-10-02T15:43:20.440785+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.440794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.440810+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.440821+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.443098+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.482858+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.483360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.483368+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.546040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.546570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:20.753371+00:00", "trade", 7.7496, 20.0]
["2026-10-02T15:43:20.886278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:21.159566+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:43:21.868449+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:43:22.521552+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.521660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.521805+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.522127+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.522193+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.532058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.538750+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.538757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.619192+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.619932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.626109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.626200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.626450+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.637033+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.637214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895698+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:43:22.895699+00:00", "trade", 7.76, 101.0]
["2026-10-02T15:43:22.895741+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895747+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895753+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895760+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895780+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:22.895787+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895793+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895800+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895807+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895813+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895820+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895826+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895832+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895839+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895846+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895942+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895949+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895956+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895981+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:43:22.895986+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:43:22.895990+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:43:22.896202+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896392+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896432+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896459+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896492+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896709+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896731+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.896971+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.897021+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.897033+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.897373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.898027+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:22.924284+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:43:23.036345+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:23.036795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:23.036814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:23.188365+00:00", "trade", 7.7484, 8.0]
["2026-10-02T15:43:25.292678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:25.292685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:25.463593+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:43:25.464375+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:26.486435+00:00", "trade", 7.765, 44.0]
["2026-10-02T15:43:27.019370+00:00", "trade", 7.751, 6.0]
["2026-10-02T15:43:29.086056+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:29.086510+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:30.059653+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:30.074911+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:30.078495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:30.686773+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:31.011060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:31.178081+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:43:32.074756+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:32.075242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:32.075334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:32.253353+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:43:32.253358+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:43:32.254055+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:32.254533+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:32.432234+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:43:32.566787+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:43:32.567165+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:33.972760+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:33.973248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:34.866829+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:34.867284+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:34.903211+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:35.718478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:36.098540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:36.099102+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:36.194926+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:43:36.195759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:37.596985+00:00", "trade", 7.7636, 100.0]
["2026-10-02T15:43:39.009711+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:43:39.019212+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:43:39.033009+00:00", "trade", 7.765, 17.0]
["2026-10-02T15:43:39.135473+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.253551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.532888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.533120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734267+00:00", "trade", 7.76, 48.0]
["2026-10-02T15:43:40.734269+00:00", "trade", 7.76, 158.0]
["2026-10-02T15:43:40.734270+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:43:40.734349+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:43:40.734350+00:00", "trade", 7.76, 99.0]
["2026-10-02T15:43:40.734359+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:43:40.734368+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:43:40.734379+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:43:40.734384+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:43:40.734391+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734397+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734409+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:43:40.734411+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734413+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:43:40.734418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734424+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734437+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734456+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734470+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734477+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734484+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:43:40.734513+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:43:40.734553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734577+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734591+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734598+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734618+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734639+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734653+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734817+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734895+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.734959+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735099+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735257+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735368+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.735398+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.736791+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.736798+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.736810+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.737246+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.764796+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:43:40.765460+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:40.834997+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:41.184606+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:41.746861+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:42.604369+00:00", "trade", 7.7565, 35.0]
["2026-10-02T15:43:43.109210+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:43.109234+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:43.114316+00:00", "trade", 7.755, 160.0]
["2026-10-02T15:43:44.490209+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:43:44.490490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.490854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.491173+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.491421+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.491501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.491727+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:43:44.491871+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.492648+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.492660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.493108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.493261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.493527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.629189+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.629486+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.629674+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.630163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.705795+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.834832+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:44.836122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.082148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.082741+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.083021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.083072+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.084024+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.086252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.089623+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.418545+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.626609+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:45.781656+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:43:46.971180+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:47.278144+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:47.446605+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:47.447285+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:47.897402+00:00", "trade", 7.7501, 26.0]
["2026-10-02T15:43:49.963516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:49.963978+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:49.964506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:50.755370+00:00", "trade", 7.7596, 7.0]
["2026-10-02T15:43:50.783739+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:50.784481+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:43:50.784755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:52.616393+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.966928+00:00", "trade", 7.75, 30.0]
["2026-10-02T15:43:54.966941+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:43:54.966951+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:43:54.966955+00:00", "trade", 7.75, 53.0]
["2026-10-02T15:43:54.966958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.967424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.967461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.967473+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.967492+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:54.967911+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:55.199929+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:43:55.200743+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:55.201507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:43:56.215097+00:00", "trade", 7.7515, 1.0]
["2026-10-02T15:43:57.021375+00:00", "trade", 7.7578, 2.0]
["2026-10-02T15:43:57.082132+00:00", "trade", 7.7529, 1.0]
["2026-10-02T15:43:57.591765+00:00", "trade", 7.7529, 1.0]
["2026-10-02T15:44:01.046090+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:01.046642+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:01.149222+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:02.518945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:04.405964+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:44:04.406028+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:44:04.406772+00:00", "trade", 7.75, 43.0]
["2026-10-02T15:44:04.406805+00:00", "trade", 7.75, 247.0]
["2026-10-02T15:44:04.407242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:04.410311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:04.417180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:04.486764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:04.487520+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:05.746933+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:06.265906+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.266744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.268387+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.268868+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.269918+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.274402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.274899+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.275354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.277109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:06.284371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:07.223781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:09.551906+00:00", "trade", 7.7529, 1.0]
["2026-10-02T15:44:10.551401+00:00", "trade", 7.7506, 30.0]
["2026-10-02T15:44:10.665277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665327+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:44:10.665553+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:10.665560+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:44:10.665600+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665720+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:44:10.665809+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665818+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665892+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665906+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.665951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666024+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666044+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666051+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666342+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.666353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.698864+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.699786+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.700234+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.700245+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.733232+00:00", "trade", 7.75, 280.0]
["2026-10-02T15:44:10.733237+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:44:10.733604+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:44:10.733678+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.733727+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.733741+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.734186+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.734749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:10.807575+00:00", "trade", 7.755, 96.0]
["2026-10-02T15:44:11.166007+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:12.606368+00:00", "trade", 7.7518, 18.0]
["2026-10-02T15:44:13.837633+00:00", "trade", 7.7635, 4.0]
["2026-10-02T15:44:14.052987+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:15.811345+00:00", "trade", 7.7546, 1.0]
["2026-10-02T15:44:16.630433+00:00", "trade", 7.7546, 50.0]
["2026-10-02T15:44:17.151611+00:00", "trade", 7.7508, 1.0]
["2026-10-02T15:44:17.174763+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:17.278747+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:44:18.508011+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:44:18.508017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.508533+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.764750+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.766866+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.767319+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.767330+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:18.774649+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:19.010689+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.335936+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.336711+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.336736+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.337197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.345869+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.346323+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.427876+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.428327+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.666087+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:20.757366+00:00", "trade", 7.7511, 5.0]
["2026-10-02T15:44:22.865222+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:44:22.865837+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.865909+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.865994+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.866361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.866479+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:44:22.866658+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.866947+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.867992+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.869019+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.869740+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.874385+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.874659+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.874843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.874891+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.880452+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:44:22.892185+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:44:22.892253+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892259+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892477+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892635+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892641+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892676+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.892715+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:44:22.892733+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.893166+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.893647+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:44:22.894308+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.894376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.898035+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.898606+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.900375+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.909652+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.910365+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.910590+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.910858+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.911135+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.911294+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.913160+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.914480+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.914858+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.915248+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:44:22.915292+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.915326+00:00", "trade", 7.745, 12.0]
["2026-10-02T15:44:22.915354+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.915514+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.915666+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.915949+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.916167+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.916384+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.916580+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.917591+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.918196+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.920581+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.921880+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.922582+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.923368+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.923732+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:44:22.923991+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.925304+00:00", "trade", 7.745, 6.0]
["2026-10-02T15:44:22.925367+00:00", "trade", 7.745, 84.0]
["2026-10-02T15:44:22.951530+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:22.952159+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.417253+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736056+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736095+00:00", "trade", 7.75, 14.0]
["2026-10-02T15:44:23.736101+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736545+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736585+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736616+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736631+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.736750+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.737036+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.738731+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.740015+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.740446+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.765633+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.823961+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:23.824077+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.021048+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.047934+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.050856+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.055061+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.056002+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.067311+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.220207+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.241451+00:00", "trade", 7.745, 2800.0]
["2026-10-02T15:44:24.247341+00:00", "trade", 7.75, 8.0]
["2026-10-02T15:44:24.248025+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.248065+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.248307+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.248506+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.248737+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:44:24.253112+00:00", "trade", 7.745, 11.0]
["2026-10-02T15:44:24.253858+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.257024+00:00", "trade", 7.745, 36.0]
["2026-10-02T15:44:24.266621+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:44:24.495151+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:24.499079+00:00", "trade", 7.745, 93.0]
["2026-10-02T15:44:24.993856+00:00", "trade", 7.745, 4.0]
["2026-10-02T15:44:24.994338+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:44:24.994698+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:25.062881+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:26.473749+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:27.093225+00:00", "trade", 7.7504, 1.0]
["2026-10-02T15:44:27.217364+00:00", "trade", 7.7497, 2.0]
["2026-10-02T15:44:27.525643+00:00", "trade", 7.7441, 1.0]
["2026-10-02T15:44:27.826266+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:44:30.620890+00:00", "trade", 7.745, 52.0]
["2026-10-02T15:44:30.623277+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:44:30.854104+00:00", "trade", 7.7614, 16.0]
["2026-10-02T15:44:32.511407+00:00", "trade", 7.7497, 26.0]
["2026-10-02T15:44:33.035121+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:44:33.037352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:33.047680+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:44:33.048462+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:33.604367+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:34.830170+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:44:35.610426+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:44:35.623262+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:44:36.389945+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:36.390119+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:36.500505+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:44:36.528089+00:00", "trade", 7.745, 9.0]
["2026-10-02T15:44:38.019406+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:44:38.020206+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:38.293556+00:00", "trade", 7.7498, 2.0]
["2026-10-02T15:44:39.565651+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:41.515931+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:44:42.270410+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:42.270456+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.520971+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:44:43.521252+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.521305+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.521331+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.521445+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.521862+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.522008+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.531827+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:43.794518+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:44.589480+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:44.592355+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:44.612241+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:44.655604+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:45.529993+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:45.792058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:45.853103+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:44:45.853822+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:45.854350+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:45.863938+00:00", "trade", 7.745, 140.0]
["2026-10-02T15:44:45.927832+00:00", "trade", 7.745, 126.0]
["2026-10-02T15:44:46.179686+00:00", "trade", 7.745, 500.0]
["2026-10-02T15:44:46.390794+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:46.392163+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:51.174133+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:44:52.285397+00:00", "trade", 7.7498, 25.0]
["2026-10-02T15:44:52.588856+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:44:53.161827+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:44:54.263374+00:00", "trade", 7.745, 14.0]
["2026-10-02T15:44:54.263436+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:44:54.263499+00:00", "trade", 7.745, 4.0]
["2026-10-02T15:44:55.666396+00:00", "trade", 7.761, 100.0]
["2026-10-02T15:44:56.784710+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:45:00.075864+00:00", "trade", 7.7521, 74.0]
["2026-10-02T15:45:01.159625+00:00", "trade", 7.745, 34.0]
["2026-10-02T15:45:01.299913+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:45:01.299920+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:45:01.300217+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.300276+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.300327+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.300390+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.300404+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.332748+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.653805+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.674472+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.675305+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:01.675351+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:45:02.020959+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:45:02.020960+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:45:02.020961+00:00", "trade", 7.75, 800.0]
["2026-10-02T15:45:02.020963+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:45:02.020966+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:45:02.020966+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:45:02.021081+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021095+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021101+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021108+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021116+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021122+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021129+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021135+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021141+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021148+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021204+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021212+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021239+00:00", "trade", 7.75, 217.0]
["2026-10-02T15:45:02.021250+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021353+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:45:02.021647+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:45:02.021648+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:45:02.021654+00:00", "trade", 7.75, 17.0]
["2026-10-02T15:45:02.021669+00:00", "trade", 7.75, 42.0]
["2026-10-02T15:45:02.021713+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.021748+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.021792+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.021820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.021906+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.021913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.022011+00:00", "trade", 7.755, 110.0]
["2026-10-02T15:45:02.022048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.022093+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.022225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.022482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.022493+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.023011+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.030481+00:00", "trade", 7.755, 16.0]
["2026-10-02T15:45:02.065787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:02.589702+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:45:02.680854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.629680+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.630185+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.630214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.630226+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.630624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.632945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:04.639569+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:05.952108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:05.952585+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:05.952626+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:05.962012+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:05.962457+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:06.003110+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.137712+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.138188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.138255+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.138266+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.139083+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.140710+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.141157+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.147630+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:07.288030+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:08.676274+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:08.749956+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:10.180638+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:10.181096+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:10.209972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:10.252679+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:10.514935+00:00", "trade", 7.7515, 100.0]
["2026-10-02T15:45:10.517978+00:00", "trade", 7.7515, 154.0]
["2026-10-02T15:45:11.886294+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:12.192628+00:00", "trade", 7.7607, 100.0]
["2026-10-02T15:45:12.194026+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:12.578560+00:00", "trade", 7.755, 40.0]
["2026-10-02T15:45:12.579348+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:12.946812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:12.947266+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:15.605396+00:00", "trade", 7.7502, 23.0]
["2026-10-02T15:45:17.256835+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:45:17.257374+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:17.257651+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:17.257824+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:17.302384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:17.302393+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:18.734134+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:19.101833+00:00", "trade", 7.755, 24.0]
["2026-10-02T15:45:19.101892+00:00", "trade", 7.755, 23.0]
["2026-10-02T15:45:19.102543+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:45:19.390693+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:19.571566+00:00", "trade", 7.7605, 11.0]
["2026-10-02T15:45:19.574815+00:00", "trade", 7.7605, 2.0]
["2026-10-02T15:45:19.576415+00:00", "trade", 7.7605, 15.0]
["2026-10-02T15:45:21.193104+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:45:21.811026+00:00", "trade", 7.7605, 100.0]
["2026-10-02T15:45:22.279806+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:45:22.279814+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:45:22.280211+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280249+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280290+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280322+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280332+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.280806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.286543+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.306465+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:45:22.307147+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.307227+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.307247+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.307255+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.313808+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.313823+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.391604+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:22.781646+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:45:23.320954+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:45:23.516853+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:23.638860+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:23.638935+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:24.031760+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:24.031779+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:24.265372+00:00", "trade", 7.7507, 21.0]
["2026-10-02T15:45:24.265437+00:00", "trade", 7.7507, 2.0]
["2026-10-02T15:45:24.265500+00:00", "trade", 7.7507, 6.0]
["2026-10-02T15:45:24.296729+00:00", "trade", 7.7468, 1.0]
["2026-10-02T15:45:25.731535+00:00", "trade", 7.7488, 1.0]
["2026-10-02T15:45:26.331922+00:00", "trade", 7.7604, 100.0]
["2026-10-02T15:45:28.784839+00:00", "trade", 7.755, 67.0]
["2026-10-02T15:45:28.785531+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:45:28.824686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:29.545973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:29.588159+00:00", "trade", 7.7523, 1.0]
["2026-10-02T15:45:29.947934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:30.733540+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:45:30.733715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:30.733776+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:30.733984+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:30.829680+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:31.137533+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:31.137670+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:33.117975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:33.469706+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:34.622613+00:00", "trade", 7.7503, 100.0]
["2026-10-02T15:45:35.765645+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:35.767178+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:45:35.796081+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:36.023338+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:45:36.031169+00:00", "trade", 7.755, 50.0]
["2026-10-02T15:45:36.037258+00:00", "trade", 7.755, 25.0]
["2026-10-02T15:45:36.422798+00:00", "trade", 7.755, 29.0]
["2026-10-02T15:45:37.278648+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:37.288296+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:45:37.444581+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:37.452044+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:38.657408+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:38.657858+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:39.832203+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:45:39.891433+00:00", "trade", 7.7492, 10.0]
["2026-10-02T15:45:40.021065+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:45:40.021455+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.021475+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.021502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.021530+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.024843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.026636+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.160025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.287814+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.451301+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:40.533806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:41.042026+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:41.656402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.500877+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.501385+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.506907+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.622672+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.622913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:43.821496+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:44.991072+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:45:44.991773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:45.116064+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:45.116512+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:45.891649+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:45:46.624480+00:00", "trade", 7.755, 2000.0]
["2026-10-02T15:45:47.095933+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:47.112988+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:47.116512+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:47.195244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:47.232112+00:00", "trade", 7.7599, 61.0]
["2026-10-02T15:45:49.175463+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:49.353886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:50.057371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:50.491491+00:00", "trade", 7.7596, 11.0]
["2026-10-02T15:45:50.735783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:50.743676+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:51.171603+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:51.172119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:53.337023+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:53.337907+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:45:53.448957+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:54.267375+00:00", "trade", 7.7552, 24.0]
["2026-10-02T15:45:54.267441+00:00", "trade", 7.7552, 2.0]
["2026-10-02T15:45:54.267506+00:00", "trade", 7.7552, 7.0]
["2026-10-02T15:45:55.063821+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:55.144965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:55.197797+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:55.198248+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:55.442949+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:55.528718+00:00", "trade", 7.7505, 8.0]
["2026-10-02T15:45:56.241298+00:00", "trade", 7.755, 77.0]
["2026-10-02T15:45:56.242109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:56.269214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:56.381510+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:56.415840+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:57.085949+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.096899+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.097337+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.097425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.097877+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.105725+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:45:58.106412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.106444+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.106616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.247282+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:58.341519+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:45:58.404553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.125363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.125922+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.126403+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.300442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.367960+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.476128+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:45:59.480775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.303007+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.303455+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.647428+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.648183+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.661118+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.661560+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.662638+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:46:00.710844+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:46:00.712095+00:00", "trade", 7.75, 82.0]
["2026-10-02T15:46:00.712160+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:46:00.712248+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:00.712315+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:46:00.712378+00:00", "trade", 7.75, 295.0]
["2026-10-02T15:46:00.735698+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.735724+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.736183+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:00.752544+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:46:00.752553+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:46:00.752560+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:46:00.752562+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:46:00.752576+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:46:00.752608+00:00", "trade", 7.755, 62.0]
["2026-10-02T15:46:00.753492+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:01.745125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:01.748689+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:02.781866+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:46:02.787221+00:00", "trade", 7.755, 11.0]
["2026-10-02T15:46:03.420749+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:46:03.758625+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:03.759083+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:04.571360+00:00", "trade", 7.7589, 30.0]
["2026-10-02T15:46:04.572168+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.672247+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.672827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.672861+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.673335+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.677871+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.677898+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.764726+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.869854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:05.870612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:06.033535+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:06.593862+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:46:07.364079+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:07.364827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:07.365671+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:07.366124+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:07.960160+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.312052+00:00", "trade", 7.7589, 14.0]
["2026-10-02T15:46:08.368965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.369415+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.680521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.680981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.682016+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:08.682517+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:09.038426+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:09.039143+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:09.043124+00:00", "trade", 7.755, 198.0]
["2026-10-02T15:46:09.067674+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:09.552406+00:00", "trade", 7.7497, 29.0]
["2026-10-02T15:46:10.737254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:10.737326+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:10.737783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:11.834360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.070943+00:00", "trade", 7.7539, 1000.0]
["2026-10-02T15:46:13.150039+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:46:13.660148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.660612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.801288+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.801540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.801632+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.801642+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.801649+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.802155+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.804767+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:13.805800+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:14.524841+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:15.837768+00:00", "trade", 7.7499, 200.0]
["2026-10-02T15:46:16.405863+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:46:16.407027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:16.995643+00:00", "trade", 7.7533, 1.0]
["2026-10-02T15:46:16.996436+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.174285+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:17.175084+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.176015+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.198407+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.198610+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.200609+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.201771+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.202373+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:17.202436+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:46:17.203320+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:17.206257+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:17.206266+00:00", "trade", 7.75, 367.0]
["2026-10-02T15:46:17.206271+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:46:17.206275+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:17.206310+00:00", "trade", 7.75, 413.0]
["2026-10-02T15:46:17.206313+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.206350+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:17.206768+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.206804+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:17.206838+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:19.102311+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:19.102379+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:19.102383+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:19.102385+00:00", "trade", 7.75, 16.0]
["2026-10-02T15:46:19.102387+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:19.102389+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:19.102394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:19.102402+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:46:19.102481+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102491+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:19.102521+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102592+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102683+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102709+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102731+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102742+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102752+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102791+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102827+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102918+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.102961+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103012+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103088+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103332+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103408+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103662+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103734+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103746+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103771+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.103807+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.109088+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.119884+00:00", "trade", 7.7521, 40.0]
["2026-10-02T15:46:19.131756+00:00", "trade", 7.745, 11.0]
["2026-10-02T15:46:19.136080+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:46:19.206408+00:00", "trade", 7.7499, 100.0]
["2026-10-02T15:46:19.403402+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.594862+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:19.595321+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:20.667552+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:21.031873+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:46:21.033111+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:21.033627+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.630807+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.631261+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.677073+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.732454+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:46:22.732698+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.732740+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.732790+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.732921+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.732932+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.850150+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.852169+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:46:22.852611+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.853538+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:46:22.854027+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:22.991819+00:00", "trade", 7.7527, 1.0]
["2026-10-02T15:46:22.992608+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:23.435229+00:00", "trade", 7.7499, 4.0]
["2026-10-02T15:46:23.437161+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:46:23.893397+00:00", "trade", 7.7585, 20.0]
["2026-10-02T15:46:24.269373+00:00", "trade", 7.7514, 5.0]
["2026-10-02T15:46:24.269434+00:00", "trade", 7.7514, 14.0]
["2026-10-02T15:46:25.303150+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:25.420761+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:25.420804+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:28.131508+00:00", "trade", 7.7511, 2.0]
["2026-10-02T15:46:29.476517+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.476563+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.478914+00:00", "trade", 7.7583, 100.0]
["2026-10-02T15:46:29.479700+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.505629+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.506056+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.539560+00:00", "trade", 7.75, 32.0]
["2026-10-02T15:46:29.540276+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.540336+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.641263+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.794668+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:29.964544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:30.678289+00:00", "trade", 7.7526, 2.0]
["2026-10-02T15:46:30.680661+00:00", "trade", 7.7526, 1.0]
["2026-10-02T15:46:31.011068+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:31.058275+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:46:31.221800+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:46:31.221802+00:00", "trade", 7.75, 61.0]
["2026-10-02T15:46:31.221803+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:31.221888+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:31.221892+00:00", "trade", 7.75, 66.0]
["2026-10-02T15:46:31.221900+00:00", "trade", 7.75, 39.0]
["2026-10-02T15:46:31.221900+00:00", "trade", 7.75, 177.0]
["2026-10-02T15:46:31.221966+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:46:31.222008+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:46:31.222014+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:46:31.222021+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:46:31.222028+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:46:31.222035+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:46:31.222040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222042+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222055+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222061+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222075+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222137+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222153+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222254+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:46:31.222255+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:46:31.222256+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:46:31.222412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222489+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222498+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222585+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222593+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222605+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222622+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222653+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222822+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222887+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.222946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.223252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.223656+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.358376+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:31.615801+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:46:32.021460+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.089108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.089630+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.089874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.089934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.090029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.090091+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.090114+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.092431+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.099018+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.178410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:32.456740+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:46:32.456778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456779+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:32.456843+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:46:32.456869+00:00", "trade", 7.76, 97.0]
["2026-10-02T15:46:32.456870+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:46:32.456876+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456916+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456936+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456949+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456962+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456975+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.456989+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457059+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457151+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:32.457216+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:32.457451+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:32.457460+00:00", "trade", 7.76, 256.0]
["2026-10-02T15:46:32.457489+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457517+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:46:32.457563+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457618+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457675+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:46:32.457721+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:46:32.457726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.457892+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:46:32.457934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.458031+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.458500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.458774+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.460154+00:00", "trade", 7.765, 435.0]
["2026-10-02T15:46:32.462320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.467238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.467685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.475343+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.557031+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.557061+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.863308+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:32.864050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.030955+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.033118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.091562+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.389930+00:00", "trade", 7.76, 118.0]
["2026-10-02T15:46:33.389930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.389931+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:46:33.389937+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.389942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.390016+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:46:33.390023+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390030+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390036+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390043+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390051+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390057+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390063+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390070+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390084+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390208+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390225+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390245+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:46:33.390315+00:00", "trade", 7.76, 106.0]
["2026-10-02T15:46:33.390315+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390515+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390533+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390595+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390722+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390737+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.390929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.392259+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.392271+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:33.572333+00:00", "trade", 7.751, 7.0]
["2026-10-02T15:46:34.649217+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:35.159807+00:00", "trade", 7.7583, 100.0]
["2026-10-02T15:46:35.390139+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:35.724149+00:00", "trade", 7.755, 198.0]
["2026-10-02T15:46:35.936351+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:46:36.867762+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.868241+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.868272+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.868284+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.868297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.868310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.874076+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:36.877694+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.003665+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.023206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.023690+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.023719+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.023730+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.025999+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:37.033162+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:38.435897+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:38.509864+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:38.921180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:38.945946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.572616+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:39.573418+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.573470+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.573691+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.574163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.574212+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.574228+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.574389+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.575898+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.576342+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.583651+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:39.673025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.026111+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.026546+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.026634+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.027238+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.027267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.027419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.036040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.036491+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.038709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.129554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.130034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.130644+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.131459+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.131472+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.133075+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.135053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.140591+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.159593+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:46:41.160593+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.160698+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.389709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.390196+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.391007+00:00", "trade", 7.7582, 10.0]
["2026-10-02T15:46:41.391757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.392239+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.392270+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.392297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.392309+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.394073+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.401710+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.502008+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.516399+00:00", "trade", 7.7529, 28.0]
["2026-10-02T15:46:41.597824+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:41.637122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:42.037300+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:42.043108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:42.524728+00:00", "trade", 7.7501, 25.0]
["2026-10-02T15:46:42.528527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:42.528543+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.291200+00:00", "trade", 7.7581, 1.0]
["2026-10-02T15:46:43.467734+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.467951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.468077+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.468254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.471261+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.573227+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.600233+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.944200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.944218+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:43.982806+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.746223+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:46:44.746620+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.746649+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.746665+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.747109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.747595+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.747623+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.747636+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.747850+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.749301+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.749733+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:44.869222+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:45.038206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:46.684316+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:46:46.685783+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:46:47.278209+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:47.307989+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:48.605920+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:48.747497+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:50.478114+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.331886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.332307+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.333614+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.334076+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.334939+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.335958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.339298+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.453321+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.909493+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.912380+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:51.955501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.332948+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.456130+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:52.456550+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.551939+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.576500+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.576992+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.739755+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:46:52.740122+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740149+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740224+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740474+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.740972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.754105+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.878568+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:52.929970+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:53.075396+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:53.666711+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:53.667173+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.271367+00:00", "trade", 7.7575, 3.0]
["2026-10-02T15:46:54.487437+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:46:54.498900+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.499101+00:00", "trade", 7.755, 24.0]
["2026-10-02T15:46:54.848852+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.849142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.850279+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.850658+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.859099+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.859547+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.930176+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.930667+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.930704+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.930715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.930786+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.931297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.931570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.933550+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:54.940141+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:46:55.512305+00:00", "trade", 7.7578, 38.0]
["2026-10-02T15:46:55.931503+00:00", "trade", 7.7538, 6.0]
["2026-10-02T15:46:56.803339+00:00", "trade", 7.755, 25.0]
["2026-10-02T15:46:58.983077+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:46:59.067181+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:46:59.831138+00:00", "trade", 7.7577, 2.0]
["2026-10-02T15:47:00.080913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.081408+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.083115+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.090866+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.190232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.277242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.503410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:00.970475+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:01.161538+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:01.910795+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:47:01.916913+00:00", "trade", 7.755, 25.0]
["2026-10-02T15:47:01.923811+00:00", "trade", 7.755, 21.0]
["2026-10-02T15:47:01.924508+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:02.059858+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:02.060316+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:02.155564+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:02.653759+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:03.013292+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:04.353244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:04.353696+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:05.002049+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:06.642615+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:47:06.740209+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:06.948540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:07.032167+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:07.432354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:09.711445+00:00", "trade", 7.7518, 1.0]
["2026-10-02T15:47:10.192357+00:00", "trade", 7.7539, 5.0]
["2026-10-02T15:47:10.392458+00:00", "trade", 7.7577, 100.0]
["2026-10-02T15:47:10.869149+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:47:10.869682+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:10.870142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:11.034698+00:00", "trade", 7.755, 198.0]
["2026-10-02T15:47:11.597932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:11.608221+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:11.609007+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:12.740682+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.502057+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:47:13.502252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.502854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.503029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.504034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.504604+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.510413+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:13.604569+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:14.083721+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:14.343011+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:14.492925+00:00", "trade", 7.755, 17.0]
["2026-10-02T15:47:15.927544+00:00", "trade", 7.755, 41.0]
["2026-10-02T15:47:16.416927+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:16.417686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:16.636512+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:17.852672+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:47:21.013442+00:00", "trade", 7.7522, 5.0]
["2026-10-02T15:47:21.017122+00:00", "trade", 7.7522, 1.0]
["2026-10-02T15:47:21.344935+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:47:23.111059+00:00", "trade", 7.7575, 100.0]
["2026-10-02T15:47:24.011599+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:24.082191+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:47:24.082680+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:24.087889+00:00", "trade", 7.755, 248.0]
["2026-10-02T15:47:24.088075+00:00", "trade", 7.755, 52.0]
["2026-10-02T15:47:24.088575+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:24.166870+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:24.273379+00:00", "trade", 7.7551, 1.0]
["2026-10-02T15:47:24.297364+00:00", "trade", 7.7541, 2.0]
["2026-10-02T15:47:24.859904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:24.860780+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:25.919630+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:26.218399+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:26.237624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:28.247915+00:00", "trade", 7.7534, 1.0]
["2026-10-02T15:47:28.464497+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:28.520393+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:28.986560+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:28.991216+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:29.382981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:29.500609+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:30.097461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:31.836741+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:31.837202+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:32.596187+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:33.376546+00:00", "trade", 7.755, 19.0]
["2026-10-02T15:47:33.762335+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:33.767886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:33.902836+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:33.964747+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:34.512735+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:34.526413+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:34.526878+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:34.580873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.384584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.670363+00:00", "trade", 7.7541, 24.0]
["2026-10-02T15:47:36.671166+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.705947+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.706163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.745360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:36.745796+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:37.153214+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:37.356189+00:00", "trade", 7.755, 53.0]
["2026-10-02T15:47:37.356880+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:37.444801+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:38.527919+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:38.700185+00:00", "trade", 7.7534, 1.0]
["2026-10-02T15:47:38.893371+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:47:39.604005+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.013879+00:00", "trade", 7.7513, 23.0]
["2026-10-02T15:47:40.021160+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:47:40.021521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.021528+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.021555+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.021622+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.123974+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.124416+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.465331+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:40.506553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:42.616560+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:42.741971+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:42.963059+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.145678+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.145679+00:00", "trade", 7.755, 248.0]
["2026-10-02T15:47:43.145680+00:00", "trade", 7.755, 600.0]
["2026-10-02T15:47:43.145681+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.145685+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.145686+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:47:43.145686+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:47:43.145688+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:47:43.145688+00:00", "trade", 7.75, 78.0]
["2026-10-02T15:47:43.145731+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.145737+00:00", "trade", 7.755, 181.0]
["2026-10-02T15:47:43.145738+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.145742+00:00", "trade", 7.755, 198.0]
["2026-10-02T15:47:43.145744+00:00", "trade", 7.755, 500.0]
["2026-10-02T15:47:43.145750+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.145750+00:00", "trade", 7.755, 196.0]
["2026-10-02T15:47:43.145752+00:00", "trade", 7.75, 95.0]
["2026-10-02T15:47:43.145754+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.145754+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.145756+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:47:43.145760+00:00", "trade", 7.75, 104.0]
["2026-10-02T15:47:43.145890+00:00", "trade", 7.755, 198.0]
["2026-10-02T15:47:43.145890+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:47:43.145934+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:47:43.145995+00:00", "trade", 7.75, 84.0]
["2026-10-02T15:47:43.146077+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:47:43.146095+00:00", "trade", 7.755, 248.0]
["2026-10-02T15:47:43.146097+00:00", "trade", 7.755, 500.0]
["2026-10-02T15:47:43.146097+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.146098+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146101+00:00", "trade", 7.75, 71.0]
["2026-10-02T15:47:43.146107+00:00", "trade", 7.75, 40.0]
["2026-10-02T15:47:43.146114+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.146116+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146117+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.146138+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:47:43.146145+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:47:43.146162+00:00", "trade", 7.755, 18.0]
["2026-10-02T15:47:43.146166+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:47:43.146173+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:47:43.146178+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:47:43.146183+00:00", "trade", 7.755, 40.0]
["2026-10-02T15:47:43.146188+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:47:43.146192+00:00", "trade", 7.75, 169.0]
["2026-10-02T15:47:43.146193+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:47:43.146202+00:00", "trade", 7.75, 700.0]
["2026-10-02T15:47:43.146211+00:00", "trade", 7.75, 441.0]
["2026-10-02T15:47:43.146215+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:47:43.146221+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146228+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:47:43.146239+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146242+00:00", "trade", 7.75, 443.0]
["2026-10-02T15:47:43.146247+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146256+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146264+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146268+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:47:43.146276+00:00", "trade", 7.75, 372.0]
["2026-10-02T15:47:43.146302+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146440+00:00", "trade", 7.755, 147.0]
["2026-10-02T15:47:43.146508+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146528+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146581+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146657+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146776+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146879+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:47:43.146919+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.146922+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.146931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.147033+00:00", "trade", 7.751, 200.0]
["2026-10-02T15:47:43.147063+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.147134+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:43.147442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.148702+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.152034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.159266+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:47:43.198538+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.246525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:43.279607+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:47:43.351607+00:00", "trade", 7.7532, 6.0]
["2026-10-02T15:47:43.632940+00:00", "trade", 7.7526, 1.0]
["2026-10-02T15:47:44.752112+00:00", "trade", 7.7566, 100.0]
["2026-10-02T15:47:44.771205+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:44.836026+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:44.836027+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:44.836433+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:44.836537+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:47:44.836762+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.836820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.836828+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.836837+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.837280+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.837290+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:44.838470+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:45.035745+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:45.040375+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:47:46.229104+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:46.350471+00:00", "trade", 7.755, 40.0]
["2026-10-02T15:47:46.350499+00:00", "trade", 7.755, 60.0]
["2026-10-02T15:47:46.351148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:47.837573+00:00", "trade", 7.755, 21.0]
["2026-10-02T15:47:47.846564+00:00", "trade", 7.7516, 21.0]
["2026-10-02T15:47:47.982231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:48.472396+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:48.887404+00:00", "trade", 7.7526, 3.0]
["2026-10-02T15:47:49.755067+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:49.755077+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:49.755079+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:47:49.755521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:49.755561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:49.862165+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:52.600731+00:00", "trade", 7.7519, 1.0]
["2026-10-02T15:47:53.241775+00:00", "trade", 7.755, 18.0]
["2026-10-02T15:47:54.275364+00:00", "trade", 7.7525, 12.0]
["2026-10-02T15:47:56.400468+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:57.839490+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:47:57.839494+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:57.839975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:57.913580+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:57.913589+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:58.724353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:58.784792+00:00", "trade", 7.755, 85.0]
["2026-10-02T15:47:59.164955+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:47:59.328787+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:00.327068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:01.087306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:01.943523+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:02.018358+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:03.098378+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:48:04.770483+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:04.771776+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:05.117313+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:06.072555+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:06.074886+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:06.074944+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:06.075354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:06.076605+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:06.076631+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:06.111991+00:00", "trade", 7.7551, 100.0]
["2026-10-02T15:48:06.552034+00:00", "trade", 7.7551, 21.0]
["2026-10-02T15:48:07.654230+00:00", "trade", 7.7527, 310.0]
["2026-10-02T15:48:07.926600+00:00", "trade", 7.76, 21.0]
["2026-10-02T15:48:07.926969+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:07.927071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.927078+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.927089+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.927406+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.927419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.927877+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:07.928772+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:08.083624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:08.377490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:08.433024+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:08.895362+00:00", "trade", 7.7526, 38.0]
["2026-10-02T15:48:09.617136+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:48:10.165297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:10.165311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:10.165797+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:10.304180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:10.427662+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:10.440866+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.278250+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:48:13.285394+00:00", "trade", 7.76, 256.0]
["2026-10-02T15:48:13.285395+00:00", "trade", 7.76, 144.0]
["2026-10-02T15:48:13.285419+00:00", "trade", 7.76, 57.0]
["2026-10-02T15:48:13.285420+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:13.285422+00:00", "trade", 7.76, 66.0]
["2026-10-02T15:48:13.285423+00:00", "trade", 7.76, 107.0]
["2026-10-02T15:48:13.285516+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285523+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285529+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285536+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285543+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285557+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285564+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:13.285692+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:48:13.285692+00:00", "trade", 7.76, 56.0]
["2026-10-02T15:48:13.285709+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:48:13.285879+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:13.285898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.285971+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:48:13.285982+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:48:13.285996+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.285999+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286006+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286013+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286032+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286039+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286046+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286091+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286124+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286275+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286324+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286477+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.286725+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.290450+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.290856+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.293844+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:13.293872+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:13.635765+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:13.701411+00:00", "trade", 7.7536, 78.0]
["2026-10-02T15:48:13.710480+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:14.140770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:14.141232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.346225+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:48:15.346909+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.346958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.347420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.347475+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.525565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.534253+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:48:15.535016+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.535217+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.535666+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.944142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:15.944637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:16.232652+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.122852+00:00", "trade", 7.76, 42.0]
["2026-10-02T15:48:17.123232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.123265+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.123301+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.123313+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.123396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.123716+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.158590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.159023+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.159344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.159796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.160170+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:17.160856+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.161303+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.161314+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.278377+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.278817+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.406168+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.406366+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:17.613855+00:00", "trade", 7.765, 40.0]
["2026-10-02T15:48:18.394540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:18.596350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:18.968410+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:19.163984+00:00", "trade", 7.76, 48.0]
["2026-10-02T15:48:19.594838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:19.594893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:20.162273+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:20.166784+00:00", "trade", 7.765, 33.0]
["2026-10-02T15:48:20.172188+00:00", "trade", 7.765, 27.0]
["2026-10-02T15:48:20.177316+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:48:21.147671+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:48:21.601114+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:21.604789+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:48:22.133454+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.134152+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.134620+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.143017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.593355+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.593435+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.593447+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.593682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.593699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.594135+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.594151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.788519+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.789684+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:22.790510+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:23.270435+00:00", "trade", 7.7539, 5.0]
["2026-10-02T15:48:23.298744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:23.832835+00:00", "trade", 7.7545, 100.0]
["2026-10-02T15:48:24.277362+00:00", "trade", 7.7587, 3.0]
["2026-10-02T15:48:24.420396+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.421255+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.638001+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.638468+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.638846+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:48:24.639192+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.639531+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.639609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.639633+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.640541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:24.646405+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:25.111686+00:00", "trade", 7.7545, 100.0]
["2026-10-02T15:48:25.892117+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:26.756040+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:26.759158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:27.168778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:27.169362+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:27.172111+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:27.209452+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:27.566341+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:31.015475+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:48:31.024087+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:48:31.029542+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:48:31.034550+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:48:31.054987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.056034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.056495+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.155695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.621677+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.622167+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.622204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.622217+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.624077+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.701734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:31.793334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:32.166383+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:48:32.541966+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:32.542502+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:32.770404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:32.770871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:33.912067+00:00", "trade", 7.7535, 1.0]
["2026-10-02T15:48:33.913469+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:33.913938+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:34.010964+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:34.011545+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:34.534076+00:00", "trade", 7.7539, 1.0]
["2026-10-02T15:48:35.042285+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.051155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.051615+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.051682+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.052130+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.061668+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:35.712226+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:37.065143+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:37.413092+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:37.434047+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:38.831970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:39.100901+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:39.361937+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:48:39.365240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:39.829153+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:39.842858+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:40.473846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:40.474035+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:40.474217+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:40.736142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:40.787718+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:41.175413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:41.176000+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:41.176014+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:41.177416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:41.645395+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:48:42.349392+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:42.349862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:43.360236+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:43.360699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:43.390237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:44.176164+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:48:44.449385+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:48:44.683899+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:48:46.736756+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:47.569594+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:48:47.569657+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.570061+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:47.570847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:47.576917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:47.717262+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:48:47.717964+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:48:47.717965+00:00", "trade", 7.76, 68.0]
["2026-10-02T15:48:47.718156+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:48:47.718166+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718166+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:48:47.718186+00:00", "trade", 7.76, 232.0]
["2026-10-02T15:48:47.718188+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718189+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718190+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:48:47.718271+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718275+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718285+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718292+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718298+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718304+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718310+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718317+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718324+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718333+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718347+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718353+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718366+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718367+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718380+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718387+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718401+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718408+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718485+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:48:47.718589+00:00", "trade", 7.76, 175.0]
["2026-10-02T15:48:47.718590+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:48:47.718591+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718672+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718726+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.718727+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:48:47.718771+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718815+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718894+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.718934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719102+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719109+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719171+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:48:47.719248+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.719380+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.720495+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.758509+00:00", "trade", 7.755, 43.0]
["2026-10-02T15:48:47.769504+00:00", "trade", 7.755, 47.0]
["2026-10-02T15:48:47.819029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:47.840118+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:48:48.719087+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:50.712443+00:00", "trade", 7.7591, 1.0]
["2026-10-02T15:48:51.929026+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:54.279358+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:48:57.606531+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:48:58.330634+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:58.330914+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:58.331097+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:59.458925+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:48:59.459949+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:48:59.460400+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:00.071696+00:00", "trade", 7.7542, 1.0]
["2026-10-02T15:49:00.074601+00:00", "trade", 7.7542, 17.0]
["2026-10-02T15:49:00.076408+00:00", "trade", 7.7542, 1.0]
["2026-10-02T15:49:00.583631+00:00", "trade", 7.755, 7.0]
["2026-10-02T15:49:00.624490+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:49:00.675095+00:00", "trade", 7.755, 4.0]
["2026-10-02T15:49:01.226810+00:00", "trade", 7.75, 29.0]
["2026-10-02T15:49:01.227830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:01.227968+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:01.228085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:01.241715+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:49:01.242138+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:01.242147+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:02.983493+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:02.983943+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:04.351820+00:00", "trade", 7.7546, 8.0]
["2026-10-02T15:49:04.354551+00:00", "trade", 7.7546, 1.0]
["2026-10-02T15:49:04.551381+00:00", "trade", 7.7541, 100.0]
["2026-10-02T15:49:05.362472+00:00", "trade", 7.755, 87.0]
["2026-10-02T15:49:05.384625+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:05.386311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:06.398025+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:49:06.399137+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:06.501844+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:49:07.732195+00:00", "trade", 7.7594, 1.0]
["2026-10-02T15:49:09.976071+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:10.371476+00:00", "trade", 7.7598, 3.0]
["2026-10-02T15:49:10.416065+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:49:11.090530+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:12.071298+00:00", "trade", 7.7539, 100.0]
["2026-10-02T15:49:13.473113+00:00", "trade", 7.7596, 1.0]
["2026-10-02T15:49:13.531631+00:00", "trade", 7.7539, 100.0]
["2026-10-02T15:49:14.493395+00:00", "trade", 7.7545, 2.0]
["2026-10-02T15:49:15.033029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:15.033485+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.464899+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.465353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.475193+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.475328+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.475627+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.475659+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.476597+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.478153+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490103+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:49:17.490105+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:49:17.490106+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:49:17.490107+00:00", "trade", 7.76, 95.0]
["2026-10-02T15:49:17.490125+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:49:17.490127+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:49:17.490173+00:00", "trade", 7.76, 17.0]
["2026-10-02T15:49:17.490178+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:49:17.490178+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:49:17.490183+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:49:17.490227+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490249+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490263+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490276+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490284+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490291+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490325+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490332+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490339+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490373+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490380+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490401+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:49:17.490408+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490415+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490421+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490427+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490434+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490440+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490455+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490461+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490467+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490474+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490482+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490488+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490494+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490495+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:49:17.490501+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490536+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:49:17.490536+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:49:17.490607+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:49:17.490636+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:49:17.490637+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490729+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:49:17.490761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490782+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490875+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490957+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.490967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491009+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491022+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491029+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491045+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491142+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491201+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491303+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:49:17.491315+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491600+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.491903+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.574905+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.691357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:17.791430+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:22.719259+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:22.720526+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:49:24.281361+00:00", "trade", 7.7596, 4.0]
["2026-10-02T15:49:24.832411+00:00", "trade", 7.7544, 19.0]
["2026-10-02T15:49:27.358188+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.358244+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.358647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.358810+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.359099+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.370419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.704455+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:27.975416+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:49:28.130363+00:00", "trade", 7.7597, 11.0]
["2026-10-02T15:49:28.786219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:31.111545+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:49:31.351170+00:00", "trade", 7.7597, 11.0]
["2026-10-02T15:49:32.127251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.199794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.250838+00:00", "trade", 7.765, 39.0]
["2026-10-02T15:49:32.250870+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:32.251788+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.251835+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.280904+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.281476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:32.729312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:33.040960+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:35.873981+00:00", "trade", 7.765, 16.0]
["2026-10-02T15:49:35.874549+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:35.980446+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:49:36.243920+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:36.460288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:37.779973+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:49:37.785345+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:49:37.791825+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:49:39.043507+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.043837+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.043922+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.044421+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.044465+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.257229+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.257251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:39.524934+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:42.163563+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:42.293318+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:42.357783+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:42.559371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:43.181967+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:49:44.095786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:44.099629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:44.215517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:45.153528+00:00", "trade", 7.7551, 15.0]
["2026-10-02T15:49:45.154695+00:00", "trade", 7.7551, 8.0]
["2026-10-02T15:49:45.156757+00:00", "trade", 7.7551, 3.0]
["2026-10-02T15:49:45.157610+00:00", "trade", 7.7551, 3.0]
["2026-10-02T15:49:45.312717+00:00", "trade", 7.7538, 10.0]
["2026-10-02T15:49:47.580385+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:47.828103+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:48.068807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:48.671334+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:49.636413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:49.636530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:49.636541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:49.638021+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:49.731197+00:00", "trade", 7.7548, 438.0]
["2026-10-02T15:49:51.012876+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:51.013362+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:51.014320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:51.014369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:51.017796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:51.144888+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.545679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.545694+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.547136+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.618204+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.685155+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:53.905839+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:54.082886+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:56.882065+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.886551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.887328+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.887394+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.891976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.942822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:56.947922+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:57.048661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:57.391335+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:49:58.132366+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:49:58.346785+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:59.145639+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:49:59.154277+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:49:59.163075+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:49:59.170755+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:49:59.526366+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:49:59.526722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:59.526829+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:59.527060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:59.527078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:49:59.528442+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:00.613107+00:00", "trade", 7.7595, 1.0]
["2026-10-02T15:50:00.637917+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:00.638067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:00.660115+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:00.888616+00:00", "trade", 7.765, 14.0]
["2026-10-02T15:50:00.888720+00:00", "trade", 7.765, 54.0]
["2026-10-02T15:50:01.211568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:01.212443+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:01.247828+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:02.006463+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:02.732033+00:00", "trade", 7.7533, 200.0]
["2026-10-02T15:50:02.846689+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:50:04.066242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:04.132664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:05.032843+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:50:05.042515+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:50:05.068958+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:50:05.215411+00:00", "trade", 7.7649, 2.0]
["2026-10-02T15:50:06.608397+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:06.608852+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:06.765404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:06.765873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:07.198641+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:07.228316+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:08.586039+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:08.586497+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:08.846422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:08.846889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:09.067156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:10.014492+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:50:10.026328+00:00", "trade", 7.7595, 37.0]
["2026-10-02T15:50:10.117636+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:50:10.118219+00:00", "trade", 7.7622, 1.0]
["2026-10-02T15:50:10.719740+00:00", "trade", 7.7531, 10.0]
["2026-10-02T15:50:10.723423+00:00", "trade", 7.7556, 3.0]
["2026-10-02T15:50:10.726706+00:00", "trade", 7.7613, 1.0]
["2026-10-02T15:50:10.797521+00:00", "trade", 7.7525, 100.0]
["2026-10-02T15:50:13.754504+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:14.937421+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:14.937450+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:15.090062+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:15.090118+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:15.095712+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:15.168028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:16.429885+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:16.430639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:16.431670+00:00", "trade", 7.7605, 9.0]
["2026-10-02T15:50:17.126438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:17.334868+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.141030+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:20.390181+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.574420+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.574926+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:50:20.574990+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:20.575050+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:50:20.575753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.576224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.576369+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.576460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:20.932085+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:21.293699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:22.390372+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:24.471439+00:00", "trade", 7.7615, 3.0]
["2026-10-02T15:50:25.185334+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:25.546006+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:25.546503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:25.744749+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:29.476368+00:00", "trade", 7.7611, 2.0]
["2026-10-02T15:50:29.667764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:30.152176+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:30.290776+00:00", "trade", 7.7525, 100.0]
["2026-10-02T15:50:31.202617+00:00", "trade", 7.76, 43.0]
["2026-10-02T15:50:34.024356+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:50:35.760685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:35.805030+00:00", "trade", 7.7557, 41.0]
["2026-10-02T15:50:37.640819+00:00", "trade", 7.7607, 1.0]
["2026-10-02T15:50:37.642856+00:00", "trade", 7.7557, 3.0]
["2026-10-02T15:50:37.646035+00:00", "trade", 7.7595, 6.0]
["2026-10-02T15:50:38.016288+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:50:38.027183+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:50:38.035851+00:00", "trade", 7.765, 15.0]
["2026-10-02T15:50:38.045146+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:50:38.050830+00:00", "trade", 7.765, 13.0]
["2026-10-02T15:50:38.612393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.615512+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.616551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.617002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.620536+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.621287+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.621772+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.621824+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.621839+00:00", "trade", 7.76, 31.0]
["2026-10-02T15:50:38.621840+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.621841+00:00", "trade", 7.76, 69.0]
["2026-10-02T15:50:38.621870+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.621872+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.621873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.621877+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.621881+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:50:38.621883+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:50:38.621884+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:50:38.621968+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.621998+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622005+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622011+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622019+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622039+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622061+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622117+00:00", "trade", 7.76, 134.0]
["2026-10-02T15:50:38.622200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622235+00:00", "trade", 7.76, 86.0]
["2026-10-02T15:50:38.622293+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622362+00:00", "trade", 7.76, 166.0]
["2026-10-02T15:50:38.622501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622534+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:50:38.622535+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:50:38.622535+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622629+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622639+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622737+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622926+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.622937+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.623427+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.623513+00:00", "trade", 7.755, 19.0]
["2026-10-02T15:50:38.623532+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:50:38.626786+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.633279+00:00", "trade", 7.755, 25.0]
["2026-10-02T15:50:38.633338+00:00", "trade", 7.755, 40.0]
["2026-10-02T15:50:38.644921+00:00", "trade", 7.755, 24.0]
["2026-10-02T15:50:38.648610+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.648611+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.648612+00:00", "trade", 7.76, 120.0]
["2026-10-02T15:50:38.648613+00:00", "trade", 7.76, 174.0]
["2026-10-02T15:50:38.648616+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.648653+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648659+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648666+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648672+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648679+00:00", "trade", 7.76, 57.0]
["2026-10-02T15:50:38.648684+00:00", "trade", 7.76, 148.0]
["2026-10-02T15:50:38.648684+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648685+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648689+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648691+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648694+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:50:38.648694+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648695+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:50:38.648695+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:50:38.648695+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:50:38.648700+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648703+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648706+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:50:38.648707+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:50:38.648707+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648712+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:50:38.648713+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648721+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648735+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648742+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648770+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648777+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648790+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648797+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648803+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648809+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.648810+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648817+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648850+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:50:38.648858+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648866+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648873+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648880+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648887+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648893+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648900+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648906+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648913+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648920+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648926+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648933+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648939+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648946+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648960+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648966+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648973+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648979+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648983+00:00", "trade", 7.76, 372.0]
["2026-10-02T15:50:38.648986+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.648993+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:50:38.649019+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.649066+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.649076+00:00", "trade", 7.76, 367.0]
["2026-10-02T15:50:38.649079+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:38.649082+00:00", "trade", 7.76, 367.0]
["2026-10-02T15:50:38.649086+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:38.649091+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:50:38.649109+00:00", "trade", 7.76, 367.0]
["2026-10-02T15:50:38.649111+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649342+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649488+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649591+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649626+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.649778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.650297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.650310+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.654745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.662028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.749992+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:38.749999+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:39.649627+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:50:40.119362+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:50:42.811885+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:50:42.813164+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:42.813273+00:00", "trade", 7.765, 101.0]
["2026-10-02T15:50:45.520316+00:00", "trade", 7.7617, 4000.0]
["2026-10-02T15:50:48.390306+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:48.401788+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:48.404044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.339566+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:49.341952+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.402493+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.403541+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.404726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.575371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.575381+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:49.575838+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:50.613097+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:50:51.768462+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:51.771542+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:51.771564+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:51.807104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.010353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.153918+00:00", "trade", 7.7566, 11.0]
["2026-10-02T15:50:52.786067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.794498+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.794877+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.795590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.795619+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.796074+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.796107+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.796108+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:50:52.796158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.796191+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.796634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.931795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:52.931802+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.007019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.089207+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.089976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.135655+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.252236+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.480873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.481347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.551893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.562865+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:53.568393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:56.864745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:56.867157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:56.871558+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:56.882965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:56.922248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.142932+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:50:57.256344+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:50:57.257846+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:50:57.257907+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:50:57.257968+00:00", "trade", 7.76, 156.0]
["2026-10-02T15:50:57.259584+00:00", "trade", 7.76, 99.0]
["2026-10-02T15:50:57.259590+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.260050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.260449+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.260628+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.260695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.261194+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.394945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.394954+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.753778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.755987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.766004+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.766042+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.837232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.837250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.837592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.840164+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:57.888981+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:50:58.627661+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.585818+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.810353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.812509+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.812965+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.812975+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.820288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:00.920335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:01.440881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:01.700127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:02.116611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:02.435507+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:02.520681+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:02.757050+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:51:02.833842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:03.666009+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:51:03.672294+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:51:03.679687+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:51:03.687179+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:51:03.716684+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:03.716877+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:03.716893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:03.720357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:03.765076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:04.112083+00:00", "trade", 7.7538, 12.0]
["2026-10-02T15:51:05.330997+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:05.331460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:05.331967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:05.332008+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:05.363398+00:00", "trade", 7.7605, 2.0]
["2026-10-02T15:51:05.364188+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:06.085745+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:51:06.340419+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:07.264059+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:07.300309+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:07.319407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:07.319669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:07.391212+00:00", "trade", 7.7538, 18.0]
["2026-10-02T15:51:07.392008+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:09.479287+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:09.892357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:10.121363+00:00", "trade", 7.7616, 5.0]
["2026-10-02T15:51:10.392763+00:00", "trade", 7.7573, 100.0]
["2026-10-02T15:51:10.429202+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:11.485974+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:51:11.486696+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:11.487024+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:11.487242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:11.494226+00:00", "trade", 7.7601, 13.0]
["2026-10-02T15:51:11.551337+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:11.552196+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:12.679504+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:51:12.864233+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:12.882606+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:13.167218+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:13.171843+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:13.172349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:13.659084+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.430150+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.430224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.430349+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.431670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.431762+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:51:17.432154+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.432199+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.432228+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.432303+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.432368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.432647+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:51:17.432708+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:51:17.433393+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.433453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.433521+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:51:17.433944+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.433964+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.433975+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.437011+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.437460+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:17.658449+00:00", "trade", 7.765, 96.0]
["2026-10-02T15:51:17.892185+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.218953+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.257361+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.257831+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.257881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.258223+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.258297+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.331740+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:51:18.331749+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:51:18.331751+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:51:18.332202+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.917078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:18.928247+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:19.526066+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:22.050976+00:00", "trade", 7.7538, 10.0]
["2026-10-02T15:51:22.052379+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:22.350924+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:22.351503+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:22.352294+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:22.423523+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:23.389645+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:23.390094+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:23.692428+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:23.692883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:24.181145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:24.181603+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:24.181657+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:24.350614+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:24.414300+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:51:24.518048+00:00", "trade", 7.765, 8.0]
["2026-10-02T15:51:25.871553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:26.379729+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:26.446340+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:27.408825+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:51:27.409595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:27.521224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:27.523333+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:28.382825+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:28.383281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:29.829431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:29.837476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:31.653103+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:51:31.653649+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:31.654105+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:31.853675+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:32.332497+00:00", "trade", 7.7608, 10.0]
["2026-10-02T15:51:34.100053+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.100122+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.100283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.255795+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.257266+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.257726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.257844+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:34.336358+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:35.580574+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:51:35.581425+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:35.581878+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:35.585468+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:51:35.585533+00:00", "trade", 7.765, 21.0]
["2026-10-02T15:51:35.586206+00:00", "trade", 7.765, 33.0]
["2026-10-02T15:51:35.623371+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:37.650340+00:00", "trade", 7.7609, 2.0]
["2026-10-02T15:51:37.653851+00:00", "trade", 7.7609, 2.0]
["2026-10-02T15:51:39.187172+00:00", "trade", 7.7633, 1.0]
["2026-10-02T15:51:39.187539+00:00", "trade", 7.7633, 1.0]
["2026-10-02T15:51:39.611648+00:00", "trade", 7.7619, 5.0]
["2026-10-02T15:51:39.614287+00:00", "trade", 7.7619, 2.0]
["2026-10-02T15:51:39.615923+00:00", "trade", 7.7619, 1.0]
["2026-10-02T15:51:42.185664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:42.185670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:42.358806+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:42.765300+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:51:42.765310+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:51:42.765883+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:42.765889+00:00", "trade", 7.7657, 1.0]
["2026-10-02T15:51:42.766345+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:42.882740+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.516454+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:51:46.570426+00:00", "trade", 7.76, 53.0]
["2026-10-02T15:51:46.570478+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:51:46.609010+00:00", "trade", 7.76, 46.0]
["2026-10-02T15:51:46.609210+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:51:46.609218+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:51:46.609223+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:51:46.609230+00:00", "trade", 7.76, 95.0]
["2026-10-02T15:51:46.609243+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.609697+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.609714+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.609737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.609759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.609978+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.610418+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.610437+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.610500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.795222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:46.795685+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:49.256440+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:49.256895+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:52.286553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:52.371919+00:00", "trade", 7.7609, 4.0]
["2026-10-02T15:51:53.010274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.010767+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.010846+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.011224+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.011288+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.145800+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.511770+00:00", "trade", 7.7603, 11.0]
["2026-10-02T15:51:53.532025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.972287+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:53.972321+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:54.278476+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:55.704001+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:51:57.046344+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:51:57.050191+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.161968+00:00", "trade", 7.765, 43.0]
["2026-10-02T15:52:00.166240+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:52:00.168252+00:00", "trade", 7.765, 19.0]
["2026-10-02T15:52:00.168769+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.169039+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:52:00.170686+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.180553+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.181010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.352603+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.655745+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:52:00.656520+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.656548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.657003+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.754782+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:00.754796+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:03.480242+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:52:03.480986+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:04.451260+00:00", "trade", 7.7544, 8.0]
["2026-10-02T15:52:07.439324+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:52:07.440097+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:07.440551+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:07.441060+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:07.511422+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:07.511429+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:07.671457+00:00", "trade", 7.7609, 1.0]
["2026-10-02T15:52:07.673179+00:00", "trade", 7.7575, 400.0]
["2026-10-02T15:52:07.702856+00:00", "trade", 7.7575, 15.0]
["2026-10-02T15:52:08.144930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:08.158882+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:11.189085+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:11.189533+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:12.564478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:12.767367+00:00", "trade", 7.7617, 1.0]
["2026-10-02T15:52:12.768153+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:13.185828+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:52:14.651127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:18.146040+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:52:18.504412+00:00", "trade", 7.762, 2.0]
["2026-10-02T15:52:20.159442+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.029714+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.029724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.045565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.045854+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.046592+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.048564+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.055786+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:21.116907+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:22.395746+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.216896+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.217087+00:00", "trade", 7.765, 27.0]
["2026-10-02T15:52:23.217145+00:00", "trade", 7.765, 51.0]
["2026-10-02T15:52:23.217398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.217438+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.217627+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.217873+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.218320+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:52:23.219132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.226821+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.291067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:23.291521+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:24.552010+00:00", "trade", 7.7546, 11.0]
["2026-10-02T15:52:25.390671+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:25.467886+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.103930+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.112447+00:00", "trade", 7.765, 198.0]
["2026-10-02T15:52:28.112482+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.113430+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:52:28.113470+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.113480+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.114120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.114131+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.114937+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.231751+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:28.313972+00:00", "trade", 7.765, 19.0]
["2026-10-02T15:52:28.642669+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.456479+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:52:30.456895+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.456928+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:52:30.456942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.456954+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.456964+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.457380+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.457627+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.457893+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.477173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:30.495836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:31.060190+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:31.060654+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:32.492845+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:32.798554+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:33.101819+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:52:33.106695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:35.632739+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:35.765898+00:00", "trade", 7.765, 56.0]
["2026-10-02T15:52:35.794051+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:52:36.052210+00:00", "trade", 7.7634, 9.0]
["2026-10-02T15:52:36.404201+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:52:36.544010+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.544617+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:52:36.544658+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:52:36.544985+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545012+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545050+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545067+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545465+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545474+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.545928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.556336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.645220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.650764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.664175+00:00", "trade", 7.7639, 500.0]
["2026-10-02T15:52:36.664871+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665125+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:52:36.665135+00:00", "trade", 7.76, 305.0]
["2026-10-02T15:52:36.665140+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:52:36.665156+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665425+00:00", "trade", 7.7639, 100.0]
["2026-10-02T15:52:36.665440+00:00", "trade", 7.7639, 305.0]
["2026-10-02T15:52:36.665469+00:00", "trade", 7.7639, 95.0]
["2026-10-02T15:52:36.665606+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665629+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.665740+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:52:36.665740+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:52:36.665934+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:52:36.666073+00:00", "trade", 7.76, 61.0]
["2026-10-02T15:52:36.666073+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:52:36.666213+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666214+00:00", "trade", 7.76, 52.0]
["2026-10-02T15:52:36.666216+00:00", "trade", 7.76, 252.0]
["2026-10-02T15:52:36.666217+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:52:36.666219+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:52:36.666221+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666225+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:52:36.666225+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:52:36.666225+00:00", "trade", 7.76, 224.0]
["2026-10-02T15:52:36.666227+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666241+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666254+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.666259+00:00", "trade", 7.76, 76.0]
["2026-10-02T15:52:36.667174+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:52:36.709200+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709208+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709228+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709250+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709257+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709264+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709268+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:52:36.709270+00:00", "trade", 7.76, 156.0]
["2026-10-02T15:52:36.709271+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:52:36.709271+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:52:36.709275+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709285+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709305+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709374+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709763+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709790+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709828+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.709969+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.710022+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.710225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.710759+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.711210+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.740360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.740514+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.741528+00:00", "trade", 7.7547, 2.0]
["2026-10-02T15:52:36.742295+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.742743+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.745356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.909751+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:36.967841+00:00", "trade", 7.755, 96.0]
["2026-10-02T15:52:37.129320+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:52:37.129558+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:37.129797+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:37.129840+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:37.178614+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.192052+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.986557+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.986579+00:00", "trade", 7.755, 93.0]
["2026-10-02T15:52:38.986584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.987077+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.987310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.987369+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.987380+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:38.999568+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:39.256270+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:40.231583+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:40.418634+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:40.440579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:41.339452+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:41.355299+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:52:42.219997+00:00", "trade", 7.7567, 3.0]
["2026-10-02T15:52:42.314553+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:52:42.314619+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:52:42.314655+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:52:42.315354+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:52:42.315355+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:52:42.315356+00:00", "trade", 7.75, 48.0]
["2026-10-02T15:52:42.315394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.315409+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.315528+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:52:42.315539+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:52:42.315543+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:52:42.315569+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.315701+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.315910+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.316041+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.316053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.316141+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.318605+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.331466+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:52:42.769366+00:00", "trade", 7.7607, 5.0]
["2026-10-02T15:52:44.255665+00:00", "trade", 7.75, 152.0]
["2026-10-02T15:52:44.255667+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:52:44.255701+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:52:44.255762+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255769+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255776+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255783+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255789+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255796+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255802+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255815+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255822+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255918+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255942+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255950+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255962+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:52:44.255964+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.255967+00:00", "trade", 7.75, 33.0]
["2026-10-02T15:52:44.255987+00:00", "trade", 7.75, 60.0]
["2026-10-02T15:52:44.256156+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.256183+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:52:44.256262+00:00", "trade", 7.75, 97.0]
["2026-10-02T15:52:44.256262+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256263+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:52:44.256340+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:52:44.256352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256378+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256413+00:00", "trade", 7.75, 117.0]
["2026-10-02T15:52:44.256480+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256501+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256513+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.256642+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:44.563536+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:45.802067+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:46.400504+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:47.771815+00:00", "trade", 7.7467, 4.0]
["2026-10-02T15:52:49.156258+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:52:49.981572+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:50.492338+00:00", "trade", 7.7552, 100.0]
["2026-10-02T15:52:50.905306+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:52:50.917611+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:52:51.033881+00:00", "trade", 7.745, 28.0]
["2026-10-02T15:52:51.033945+00:00", "trade", 7.745, 49.0]
["2026-10-02T15:52:51.312012+00:00", "trade", 7.7585, 7.0]
["2026-10-02T15:52:51.315406+00:00", "trade", 7.7585, 1.0]
["2026-10-02T15:52:55.796400+00:00", "trade", 7.7592, 2.0]
["2026-10-02T15:52:57.537612+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:52:57.551332+00:00", "trade", 7.7585, 2.0]
["2026-10-02T15:52:59.478176+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:52:59.721066+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:53:00.445231+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:00.463920+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:04.157617+00:00", "trade", 7.74, 500.0]
["2026-10-02T15:53:05.799030+00:00", "trade", 7.745, 249.0]
["2026-10-02T15:53:08.572840+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:09.221241+00:00", "trade", 7.745, 44.0]
["2026-10-02T15:53:09.764696+00:00", "trade", 7.745, 4.0]
["2026-10-02T15:53:09.764709+00:00", "trade", 7.745, 6.0]
["2026-10-02T15:53:09.832097+00:00", "trade", 7.7552, 100.0]
["2026-10-02T15:53:12.771367+00:00", "trade", 7.746, 2.0]
["2026-10-02T15:53:13.191569+00:00", "trade", 7.7563, 1.0]
["2026-10-02T15:53:13.357024+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:13.357534+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:13.420907+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:14.056525+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:53:16.312052+00:00", "trade", 7.745, 40.0]
["2026-10-02T15:53:16.321472+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:53:16.322028+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:18.080032+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:18.080229+00:00", "trade", 7.745, 29.0]
["2026-10-02T15:53:18.081506+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:18.109671+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:18.557596+00:00", "trade", 7.7495, 5.0]
["2026-10-02T15:53:19.104682+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:19.105143+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:19.245575+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:19.867292+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:20.158441+00:00", "trade", 7.745, 31.0]
["2026-10-02T15:53:20.162566+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:53:20.165591+00:00", "trade", 7.745, 21.0]
["2026-10-02T15:53:20.169227+00:00", "trade", 7.745, 62.0]
["2026-10-02T15:53:20.173273+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:53:20.269162+00:00", "trade", 7.74, 18.0]
["2026-10-02T15:53:20.269226+00:00", "trade", 7.74, 156.0]
["2026-10-02T15:53:20.269299+00:00", "trade", 7.74, 9.0]
["2026-10-02T15:53:20.269361+00:00", "trade", 7.74, 217.0]
["2026-10-02T15:53:20.269895+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:20.269983+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:20.407435+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:20.407890+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:20.798882+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:22.538003+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:22.538051+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:22.538562+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:22.538987+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:22.831770+00:00", "trade", 7.7587, 50.0]
["2026-10-02T15:53:25.142829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:25.143286+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:25.372701+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:27.812433+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:28.212936+00:00", "trade", 7.745, 14.0]
["2026-10-02T15:53:28.212948+00:00", "trade", 7.745, 4.0]
["2026-10-02T15:53:28.213772+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:28.464815+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:28.465283+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:28.971507+00:00", "trade", 7.7546, 2.0]
["2026-10-02T15:53:30.056535+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:53:30.057796+00:00", "trade", 7.745, 38.0]
["2026-10-02T15:53:30.067510+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:53:30.084179+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:53:30.094694+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:53:30.107756+00:00", "trade", 7.745, 8.0]
["2026-10-02T15:53:30.154572+00:00", "trade", 7.745, 75.0]
["2026-10-02T15:53:31.445929+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:31.445929+00:00", "trade", 7.75, 89.0]
["2026-10-02T15:53:31.445930+00:00", "trade", 7.75, 13.0]
["2026-10-02T15:53:31.445932+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:53:31.445937+00:00", "trade", 7.75, 87.0]
["2026-10-02T15:53:31.446052+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446058+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446065+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446072+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446079+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446086+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446092+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446113+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446120+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446176+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446191+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446193+00:00", "trade", 7.75, 98.0]
["2026-10-02T15:53:31.446198+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446204+00:00", "trade", 7.75, 1000.0]
["2026-10-02T15:53:31.446213+00:00", "trade", 7.75, 64.0]
["2026-10-02T15:53:31.446223+00:00", "trade", 7.75, 13.0]
["2026-10-02T15:53:31.446244+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446357+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446381+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446391+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446429+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446488+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:53:31.446554+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:53:31.446600+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:31.446602+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:31.446624+00:00", "trade", 7.75, 8.0]
["2026-10-02T15:53:31.446644+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446762+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446836+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446852+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446865+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446877+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446886+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446900+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.446992+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447016+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447030+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447053+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447113+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.447459+00:00", "trade", 7.755, 26.0]
["2026-10-02T15:53:31.448361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.472350+00:00", "trade", 7.75, 8.0]
["2026-10-02T15:53:31.472899+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.476975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.520092+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.523363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.547103+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:31.886553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:32.399879+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:32.721329+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:32.721780+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:32.722749+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:33.430963+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:34.521602+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:34.522320+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:53:34.523141+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:35.370818+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:37.032722+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:37.033175+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:37.567172+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:39.164104+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:53:42.773367+00:00", "trade", 7.7475, 3.0]
["2026-10-02T15:53:44.330683+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:53:44.506757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.644904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.644978+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.645427+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.656462+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.848188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:46.848708+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:49.136063+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:49.301078+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:49.617050+00:00", "trade", 7.7551, 15.0]
["2026-10-02T15:53:49.617871+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:50.090911+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:50.126985+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:50.127784+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:50.127929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:50.328269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:51.080790+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:53:51.154597+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:52.866203+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:53.787432+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:53.787909+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:53.789356+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.323571+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:53:54.324405+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.324412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.324663+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.459982+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.460486+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.771311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:54.885120+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.289833+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.289935+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.289958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.412576+00:00", "trade", 7.7541, 2.0]
["2026-10-02T15:53:55.413347+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.413354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:53:55.586960+00:00", "trade", 7.75, 188.0]
["2026-10-02T15:53:55.586961+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.586963+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.586965+00:00", "trade", 7.75, 32.0]
["2026-10-02T15:53:55.586967+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.587043+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.587068+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587075+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587082+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587089+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587096+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587103+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587110+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587117+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587130+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587144+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587150+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587163+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587175+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:53:55.587186+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587382+00:00", "trade", 7.745, 11.0]
["2026-10-02T15:53:55.587441+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587525+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.587527+00:00", "trade", 7.75, 29.0]
["2026-10-02T15:53:55.587529+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587540+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587570+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587572+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587639+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587650+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587760+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.587817+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.588965+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:53:55.588966+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:55.594351+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:53:55.688143+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:56.132330+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:56.468694+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:53:56.470609+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:57.377567+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:53:57.400317+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:58.365250+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:58.382664+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:53:58.391417+00:00", "trade", 7.7551, 100.0]
["2026-10-02T15:53:59.491755+00:00", "trade", 7.7472, 2.0]
["2026-10-02T15:53:59.512594+00:00", "trade", 7.7472, 9.0]
["2026-10-02T15:54:00.436465+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:54:00.436521+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:54:00.437762+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:00.437934+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:00.622206+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:00.623448+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:01.221431+00:00", "trade", 7.7423, 1.0]
["2026-10-02T15:54:05.094056+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:05.094553+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:08.526043+00:00", "trade", 7.745, 26.0]
["2026-10-02T15:54:08.526110+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:54:08.526773+00:00", "trade", 7.745, 19.0]
["2026-10-02T15:54:08.526836+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:09.226235+00:00", "trade", 7.745, 248.0]
["2026-10-02T15:54:10.226950+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:54:10.696893+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:10.697360+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:10.884465+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:12.775366+00:00", "trade", 7.7471, 2.0]
["2026-10-02T15:54:13.337781+00:00", "trade", 7.7473, 42.0]
["2026-10-02T15:54:13.639055+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:13.639795+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:13.674095+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:15.192233+00:00", "trade", 7.7528, 1.0]
["2026-10-02T15:54:15.290617+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:54:15.562055+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:54:18.247678+00:00", "trade", 7.74, 139.0]
["2026-10-02T15:54:21.260147+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:54:24.203283+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:24.390648+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:25.851080+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:54:26.740668+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:27.203713+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:27.203841+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:27.325829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:30.936598+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:31.528289+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:31.528771+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:31.734043+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:32.687918+00:00", "trade", 7.74, 7.0]
["2026-10-02T15:54:33.326339+00:00", "trade", 7.745, 44.0]
["2026-10-02T15:54:33.455052+00:00", "trade", 7.7465, 184.0]
["2026-10-02T15:54:33.910469+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:33.912467+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:54:33.913256+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:33.975183+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.042694+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.042857+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.043182+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.043196+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.346310+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:34.380210+00:00", "trade", 7.7488, 1.0]
["2026-10-02T15:54:34.483939+00:00", "trade", 7.7464, 70.0]
["2026-10-02T15:54:36.036897+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:36.037308+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:36.037676+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:36.311673+00:00", "trade", 7.7464, 2.0]
["2026-10-02T15:54:36.312479+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:54:36.711649+00:00", "trade", 7.7556, 14.0]
["2026-10-02T15:54:36.714164+00:00", "trade", 7.7556, 3.0]
["2026-10-02T15:54:37.796287+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:40.680528+00:00", "trade", 7.7556, 100.0]
["2026-10-02T15:54:41.462765+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:54:41.462831+00:00", "trade", 7.74, 31.0]
["2026-10-02T15:54:41.462896+00:00", "trade", 7.74, 17.0]
["2026-10-02T15:54:42.542350+00:00", "trade", 7.745, 15.0]
["2026-10-02T15:54:42.547766+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:54:42.554960+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:42.562570+00:00", "trade", 7.745, 51.0]
["2026-10-02T15:54:42.777366+00:00", "trade", 7.7434, 1.0]
["2026-10-02T15:54:43.174474+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:54:44.029462+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:54:44.721356+00:00", "trade", 7.745, 3000.0]
["2026-10-02T15:54:44.891905+00:00", "trade", 7.7462, 12.0]
["2026-10-02T15:54:44.895393+00:00", "trade", 7.7462, 3.0]
["2026-10-02T15:54:44.896252+00:00", "trade", 7.7462, 3.0]
["2026-10-02T15:54:44.897479+00:00", "trade", 7.7462, 2.0]
["2026-10-02T15:54:44.899071+00:00", "trade", 7.7462, 1.0]
["2026-10-02T15:54:44.901184+00:00", "trade", 7.7462, 4.0]
["2026-10-02T15:54:46.257157+00:00", "trade", 7.7458, 2.0]
["2026-10-02T15:54:50.146336+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:54:54.515244+00:00", "trade", 7.7448, 45.0]
["2026-10-02T15:54:57.429788+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:55:02.293973+00:00", "trade", 7.7448, 1.0]
["2026-10-02T15:55:03.158714+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:07.847643+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:08.040988+00:00", "trade", 7.74, 56.0]
["2026-10-02T15:55:12.163007+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:12.682946+00:00", "trade", 7.7522, 12.0]
["2026-10-02T15:55:12.779370+00:00", "trade", 7.7449, 3.0]
["2026-10-02T15:55:16.872214+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:16.878648+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:16.878693+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:16.982373+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:17.144856+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:19.515461+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:19.516210+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:19.906103+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:20.420776+00:00", "trade", 7.7554, 5.0]
["2026-10-02T15:55:20.432544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:20.692655+00:00", "trade", 7.7553, 100.0]
["2026-10-02T15:55:22.923914+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:22.924110+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:23.042324+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:23.432491+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:23.852773+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:25.546781+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:25.547250+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:25.668741+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:26.441595+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:26.610631+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:55:26.745072+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:27.401512+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:28.071438+00:00", "trade", 7.7553, 43.0]
["2026-10-02T15:55:28.074548+00:00", "trade", 7.7553, 8.0]
["2026-10-02T15:55:28.076253+00:00", "trade", 7.7553, 2.0]
["2026-10-02T15:55:28.327321+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:31.273077+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:32.137594+00:00", "trade", 7.746, 35.0]
["2026-10-02T15:55:32.224222+00:00", "trade", 7.745, 19.0]
["2026-10-02T15:55:32.224230+00:00", "trade", 7.745, 86.0]
["2026-10-02T15:55:34.147061+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:34.147071+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:34.521514+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:55:34.523282+00:00", "trade", 7.745, 17.0]
["2026-10-02T15:55:34.524609+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:55:34.527170+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:55:34.527421+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:55:34.527687+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:55:34.535946+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:55:36.032144+00:00", "trade", 7.745, 12.0]
["2026-10-02T15:55:36.040354+00:00", "trade", 7.745, 2.0]
["2026-10-02T15:55:36.044495+00:00", "trade", 7.745, 8.0]
["2026-10-02T15:55:36.050853+00:00", "trade", 7.745, 40.0]
["2026-10-02T15:55:36.055634+00:00", "trade", 7.745, 22.0]
["2026-10-02T15:55:36.389424+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.389481+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.389597+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.389652+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.389653+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.390186+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:36.393169+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.066747+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:38.067091+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.067364+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.096318+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.718739+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.718784+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:38.718866+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:39.863517+00:00", "trade", 7.7536, 7.0]
["2026-10-02T15:55:39.867647+00:00", "trade", 7.7505, 5.0]
["2026-10-02T15:55:39.870067+00:00", "trade", 7.7462, 3.0]
["2026-10-02T15:55:42.260623+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:42.781367+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:55:45.204964+00:00", "trade", 7.745, 41.0]
["2026-10-02T15:55:45.221794+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:45.221846+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:45.221853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:45.730106+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:45.730623+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:45.759397+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:46.535252+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:46.908092+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:49.428674+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:49.442191+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:55:50.234909+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:50.349328+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:50.942121+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:50.944929+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:55:50.946336+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:50.946794+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.007797+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213107+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:55:51.213108+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:55:51.213110+00:00", "trade", 7.75, 250.0]
["2026-10-02T15:55:51.213111+00:00", "trade", 7.75, 15.0]
["2026-10-02T15:55:51.213114+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:55:51.213152+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:55:51.213154+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213155+00:00", "trade", 7.75, 80.0]
["2026-10-02T15:55:51.213364+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:55:51.213387+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:55:51.213422+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213426+00:00", "trade", 7.75, 93.0]
["2026-10-02T15:55:51.213482+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:55:51.213482+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213506+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213680+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213681+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.213690+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213725+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213734+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213768+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213784+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213850+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213888+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:55:51.213896+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:55:51.213901+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213909+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213917+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213953+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213960+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213968+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213984+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.213996+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214108+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214113+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214130+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214138+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214159+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214262+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214417+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214426+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:55:51.214612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.214769+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.215146+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.215875+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:55:51.223870+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.234485+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.236210+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.236945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.364593+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.404781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:51.474370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:52.268953+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:55:53.269726+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:55:54.402638+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:55:54.403457+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.405897+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:55:54.405898+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406344+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406386+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406444+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.406488+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.407232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.413854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.519993+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.525172+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.547377+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.712288+00:00", "trade", 7.7481, 3.0]
["2026-10-02T15:55:54.713064+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.732626+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:54.959752+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:55.067972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:55.124027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:55.137549+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:55.372300+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:55.922121+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:55:56.029104+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:56.092465+00:00", "trade", 7.7549, 3.0]
["2026-10-02T15:55:56.215612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:56.216068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:56.333363+00:00", "trade", 7.76, 3.0]
["2026-10-02T15:55:56.756808+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:56.757189+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:56.786954+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:57.204501+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:55:57.503883+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:57.741960+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:57.742239+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:55:59.571320+00:00", "trade", 7.7549, 10.0]
["2026-10-02T15:55:59.631900+00:00", "trade", 7.7482, 5.0]
["2026-10-02T15:55:59.633990+00:00", "trade", 7.7482, 5.0]
["2026-10-02T15:55:59.635397+00:00", "trade", 7.7482, 3.0]
["2026-10-02T15:55:59.637125+00:00", "trade", 7.7482, 2.0]
["2026-10-02T15:55:59.638379+00:00", "trade", 7.7482, 2.0]
["2026-10-02T15:55:59.640213+00:00", "trade", 7.7482, 2.0]
["2026-10-02T15:55:59.641850+00:00", "trade", 7.7482, 1.0]
["2026-10-02T15:56:00.910454+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.134288+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.134468+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.134481+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.134959+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.148978+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.263791+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.554704+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.621545+00:00", "trade", 7.755, 51.0]
["2026-10-02T15:56:01.622232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:01.986711+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:02.253185+00:00", "trade", 7.7466, 11.0]
["2026-10-02T15:56:02.797740+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:02.936095+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:03.162165+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:56:03.397371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:03.981022+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.016711+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.234649+00:00", "trade", 7.7483, 1.0]
["2026-10-02T15:56:04.235432+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:56:04.465895+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.731141+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.731233+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.731599+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.736127+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.736601+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.789879+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:04.875369+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.020981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.199911+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.303645+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.522078+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.522205+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.522668+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.556631+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.556692+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.556712+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:05.725695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:06.026703+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:06.038764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:06.038775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.005297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.005306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.005744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.041900+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.042346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.042907+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:07.061127+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:08.511128+00:00", "trade", 7.755, 7.0]
["2026-10-02T15:56:08.515899+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:56:08.521863+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:56:08.528037+00:00", "trade", 7.755, 14.0]
["2026-10-02T15:56:09.054210+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:56:09.815202+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.815599+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.815796+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.815823+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.894830+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.895557+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.896017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.897411+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:09.916679+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:10.042630+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:10.477698+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:10.537235+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:10.537322+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:10.776561+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:11.157833+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:56:11.158291+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:12.783367+00:00", "trade", 7.7502, 3.0]
["2026-10-02T15:56:13.461982+00:00", "trade", 7.75, 6.0]
["2026-10-02T15:56:13.461984+00:00", "trade", 7.75, 67.0]
["2026-10-02T15:56:13.461986+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.461988+00:00", "trade", 7.75, 60.0]
["2026-10-02T15:56:13.462008+00:00", "trade", 7.75, 43.0]
["2026-10-02T15:56:13.462059+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:56:13.462059+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:13.462064+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462064+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462065+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462067+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:56:13.462072+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462097+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462108+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462114+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462121+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462128+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462134+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462141+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462149+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462162+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462170+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462183+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462277+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462287+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462310+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:56:13.462382+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462383+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462449+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462540+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:56:13.462540+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462541+00:00", "trade", 7.75, 31.0]
["2026-10-02T15:56:13.462543+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:56:13.462581+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462622+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:56:13.462622+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462705+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462735+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462814+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.462896+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:56:13.463001+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:13.463713+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:56:13.463749+00:00", "trade", 7.745, 148.0]
["2026-10-02T15:56:13.465111+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:14.023058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:14.023698+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:14.024588+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:14.163148+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:14.709733+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.060541+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.060945+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.064850+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.099667+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.141681+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:15.168694+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:56:15.249460+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:16.075988+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:17.539273+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:20.026273+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:56:20.027238+00:00", "trade", 7.74, 11.0]
["2026-10-02T15:56:20.526877+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:20.527337+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:20.713467+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:20.741639+00:00", "trade", 7.7484, 42.0]
["2026-10-02T15:56:21.761808+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:21.765507+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:56:21.767489+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:21.852074+00:00", "trade", 7.7509, 100.0]
["2026-10-02T15:56:22.284470+00:00", "trade", 7.745, 117.0]
["2026-10-02T15:56:22.284553+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:22.284949+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:22.285030+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:22.633908+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:22.989725+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:23.116277+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:23.118132+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:23.307615+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:24.620441+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:25.020662+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:56:25.020673+00:00", "trade", 7.74, 300.0]
["2026-10-02T15:56:25.020674+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:56:25.020676+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:56:25.020677+00:00", "trade", 7.74, 400.0]
["2026-10-02T15:56:25.020790+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020797+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020803+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020810+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020817+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020823+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020829+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020836+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020871+00:00", "trade", 7.74, 64.0]
["2026-10-02T15:56:25.020904+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.020946+00:00", "trade", 7.74, 130.0]
["2026-10-02T15:56:25.020947+00:00", "trade", 7.74, 31.0]
["2026-10-02T15:56:25.020948+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:56:25.021154+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.021160+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.021167+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.021223+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:56:25.021223+00:00", "trade", 7.74, 4292.0]
["2026-10-02T15:56:25.021224+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:25.021258+00:00", "trade", 7.74, 708.0]
["2026-10-02T15:56:25.021261+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021338+00:00", "trade", 7.74, 12.0]
["2026-10-02T15:56:25.021360+00:00", "trade", 7.74, 6.0]
["2026-10-02T15:56:25.021387+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021421+00:00", "trade", 7.74, 64.0]
["2026-10-02T15:56:25.021540+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021548+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021607+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021689+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021754+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021760+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021789+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021836+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021861+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021884+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021908+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021948+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.021990+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.022001+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.022070+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.022212+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.023605+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.121373+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:25.121592+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.121723+00:00", "trade", 7.73, 6.0]
["2026-10-02T15:56:26.121725+00:00", "trade", 7.73, 94.0]
["2026-10-02T15:56:26.122209+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.122235+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.122247+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.133708+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.134196+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:26.235970+00:00", "trade", 7.735, 198.0]
["2026-10-02T15:56:26.350473+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:27.160473+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:56:27.162431+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:28.691915+00:00", "trade", 7.744, 1.0]
["2026-10-02T15:56:29.930492+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:30.675727+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:32.163342+00:00", "trade", 7.735, 19.0]
["2026-10-02T15:56:32.163358+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:56:32.522527+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:34.435289+00:00", "trade", 7.735, 12.0]
["2026-10-02T15:56:34.436056+00:00", "trade", 7.735, 36.0]
["2026-10-02T15:56:34.436514+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:56:34.437689+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:56:34.438483+00:00", "trade", 7.735, 9.0]
["2026-10-02T15:56:34.438775+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:56:34.441124+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:56:35.155477+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:35.676543+00:00", "trade", 7.7399, 1000.0]
["2026-10-02T15:56:35.677254+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:35.677313+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:35.677762+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:35.684378+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:56:35.685056+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:35.685432+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:36.016449+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:36.016458+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:36.312389+00:00", "trade", 7.7434, 2.0]
["2026-10-02T15:56:36.313777+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:36.314250+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:36.567979+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:37.072134+00:00", "trade", 7.7528, 30.0]
["2026-10-02T15:56:38.180154+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:56:39.310276+00:00", "trade", 7.7302, 2.0]
["2026-10-02T15:56:39.394547+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.394903+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.394920+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.610280+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.610750+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.610762+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:39.875340+00:00", "trade", 7.7429, 2.0]
["2026-10-02T15:56:41.246663+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:41.246689+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:41.353455+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:41.620492+00:00", "trade", 7.735, 46.0]
["2026-10-02T15:56:41.620557+00:00", "trade", 7.735, 29.0]
["2026-10-02T15:56:41.637337+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:41.637817+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:41.740629+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:56:42.785368+00:00", "trade", 7.741, 10.0]
["2026-10-02T15:56:43.527821+00:00", "trade", 7.74, 140.0]
["2026-10-02T15:56:43.527822+00:00", "trade", 7.74, 60.0]
["2026-10-02T15:56:43.527824+00:00", "trade", 7.74, 400.0]
["2026-10-02T15:56:43.527864+00:00", "trade", 7.74, 140.0]
["2026-10-02T15:56:43.527926+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527932+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527939+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527945+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527952+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527958+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527964+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527971+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.527978+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528066+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528073+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528087+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528093+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528100+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528101+00:00", "trade", 7.74, 106.0]
["2026-10-02T15:56:43.528105+00:00", "trade", 7.74, 45.0]
["2026-10-02T15:56:43.528108+00:00", "trade", 7.74, 65.0]
["2026-10-02T15:56:43.528129+00:00", "trade", 7.74, 17.0]
["2026-10-02T15:56:43.528145+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528279+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:56:43.528279+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528355+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528589+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528609+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528693+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528700+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528734+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528746+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528756+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528794+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528808+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528835+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.528848+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.529119+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.529142+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.529192+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:43.529299+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:43.530619+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:44.521725+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:56:45.168323+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:46.626335+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:56:48.110842+00:00", "trade", 7.7526, 100.0]
["2026-10-02T15:56:48.136034+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.151779+00:00", "trade", 7.7526, 12.0]
["2026-10-02T15:56:51.171120+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171140+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171411+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171485+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171655+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171903+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171930+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.171941+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.172358+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.174162+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.189695+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.248930+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:56:51.249361+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.250680+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.277288+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.614898+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.615650+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.619811+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:51.909330+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:56:52.984812+00:00", "trade", 7.745, 30.0]
["2026-10-02T15:56:54.159849+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:56:59.158703+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:59.264241+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:56:59.540813+00:00", "trade", 7.745, 800.0]
["2026-10-02T15:57:02.068706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:02.489815+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:57:03.029417+00:00", "trade", 7.744, 4.0]
["2026-10-02T15:57:03.030806+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:03.031272+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:03.038497+00:00", "trade", 7.744, 1.0]
["2026-10-02T15:57:05.793531+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:57:05.794770+00:00", "trade", 7.745, 12.0]
["2026-10-02T15:57:06.093503+00:00", "trade", 7.7401, 44.0]
["2026-10-02T15:57:06.652661+00:00", "trade", 7.7413, 7.0]
["2026-10-02T15:57:07.005095+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:57:09.528788+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.529238+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.529709+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.633335+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.931999+00:00", "trade", 7.7413, 1.0]
["2026-10-02T15:57:09.975226+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.975274+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.975715+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.975733+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.979093+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:09.985141+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:10.291184+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:11.318905+00:00", "trade", 7.7467, 1.0]
["2026-10-02T15:57:11.965868+00:00", "trade", 7.745, 21.0]
["2026-10-02T15:57:12.787364+00:00", "trade", 7.7425, 2.0]
["2026-10-02T15:57:14.363387+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.363389+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:57:14.363751+00:00", "trade", 7.75, 28.0]
["2026-10-02T15:57:14.363961+00:00", "trade", 7.75, 96.0]
["2026-10-02T15:57:14.364026+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364032+00:00", "trade", 7.75, 90.0]
["2026-10-02T15:57:14.364045+00:00", "trade", 7.75, 120.0]
["2026-10-02T15:57:14.364058+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364080+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364183+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364229+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364282+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.364621+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.365416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.365559+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.365894+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.365970+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.366038+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.366349+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.368872+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.368874+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:57:14.368875+00:00", "trade", 7.75, 96.0]
["2026-10-02T15:57:14.368876+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:57:14.369043+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.369121+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.369224+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.369243+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:14.369287+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:14.369310+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.369315+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:14.369346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369521+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369606+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369677+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369756+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369792+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369820+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369977+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.369993+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.370003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.370037+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.370049+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.370363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.370525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.371515+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.371986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.566413+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:14.566631+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:57:15.334331+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:15.448698+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:57:15.783929+00:00", "trade", 7.755, 258.0]
["2026-10-02T15:57:16.472372+00:00", "trade", 7.7524, 100.0]
["2026-10-02T15:57:17.455301+00:00", "trade", 7.7436, 2.0]
["2026-10-02T15:57:17.906646+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:18.660918+00:00", "trade", 7.7576, 1.0]
["2026-10-02T15:57:18.660936+00:00", "trade", 7.7576, 1.0]
["2026-10-02T15:57:18.946448+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.053179+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.053715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.102781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.102993+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.103001+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.103113+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.103252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104041+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104180+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104240+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104302+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104700+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.104735+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.198973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.262021+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.262094+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.270333+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.534084+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.722225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:19.722687+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:20.162632+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:57:20.268320+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:57:24.103766+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:24.611548+00:00", "trade", 7.7524, 100.0]
["2026-10-02T15:57:26.721343+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:26.838028+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:57:30.824368+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:57:31.975890+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:57:31.976360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:31.976392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:31.976848+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.010999+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.011509+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.494946+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.495348+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.497422+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.500812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.501395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.502436+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.503055+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.506669+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.528897+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.528921+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:32.529152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.094920+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.095134+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.095171+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.095227+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.098442+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:33.251617+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:35.603342+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:36.137986+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:57:37.010744+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:37.314367+00:00", "trade", 7.751, 5.0]
["2026-10-02T15:57:38.636609+00:00", "trade", 7.7577, 2.0]
["2026-10-02T15:57:41.170162+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:42.019757+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:42.162926+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:57:42.789367+00:00", "trade", 7.7512, 1.0]
["2026-10-02T15:57:45.396039+00:00", "trade", 7.75, 14.0]
["2026-10-02T15:57:45.396817+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:57:45.396823+00:00", "trade", 7.75, 84.0]
["2026-10-02T15:57:45.397213+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:57:45.397217+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:45.397221+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397288+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397312+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397347+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397363+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397511+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397679+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.397951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.631669+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.749114+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.833607+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:45.833968+00:00", "trade", 7.7539, 100.0]
["2026-10-02T15:57:45.834096+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.834172+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:45.834178+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:57:45.834206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.834207+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:57:45.834347+00:00", "trade", 7.7539, 100.0]
["2026-10-02T15:57:45.834479+00:00", "trade", 7.7539, 600.0]
["2026-10-02T15:57:45.834496+00:00", "trade", 7.7539, 100.0]
["2026-10-02T15:57:45.834511+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.834644+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.834657+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:45.835349+00:00", "trade", 7.75, 37.0]
["2026-10-02T15:57:45.835515+00:00", "trade", 7.7539, 37.0]
["2026-10-02T15:57:45.836563+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:57:45.836564+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:57:45.836755+00:00", "trade", 7.75, 116.0]
["2026-10-02T15:57:45.836757+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:57:45.836827+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.836829+00:00", "trade", 7.75, 22.0]
["2026-10-02T15:57:45.836829+00:00", "trade", 7.75, 78.0]
["2026-10-02T15:57:45.836839+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.836840+00:00", "trade", 7.7539, 1.0]
["2026-10-02T15:57:45.836843+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.836856+00:00", "trade", 7.7539, 1.0]
["2026-10-02T15:57:45.836985+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837055+00:00", "trade", 7.7539, 116.0]
["2026-10-02T15:57:45.837194+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837202+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837331+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837342+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837445+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837571+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837583+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837607+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837619+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.837906+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.838019+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:45.842798+00:00", "trade", 7.745, 20.0]
["2026-10-02T15:57:45.883431+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:57:45.883455+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:57:45.883894+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:46.165377+00:00", "trade", 7.745, 6.0]
["2026-10-02T15:57:46.165443+00:00", "trade", 7.745, 12.0]
["2026-10-02T15:57:46.175603+00:00", "trade", 7.745, 24.0]
["2026-10-02T15:57:46.798406+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:46.891670+00:00", "trade", 7.751, 48.0]
["2026-10-02T15:57:47.038328+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745378+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745808+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745853+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745910+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745922+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.745960+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.746308+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.746453+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.746464+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.746478+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.746749+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.747350+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.755273+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.755721+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.756170+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.943974+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.944499+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.944531+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.945012+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.945025+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.946866+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:48.953904+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:49.021729+00:00", "trade", 7.7483, 125.0]
["2026-10-02T15:57:49.022540+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:49.022563+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:49.023055+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:49.108202+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:50.164243+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:50.453714+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:50.456461+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:57:50.459755+00:00", "trade", 7.75, 43.0]
["2026-10-02T15:57:50.459757+00:00", "trade", 7.75, 175.0]
["2026-10-02T15:57:50.459846+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459852+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459859+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459866+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459873+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459879+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459885+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459892+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459898+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.459905+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460007+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460034+00:00", "trade", 7.75, 69.0]
["2026-10-02T15:57:50.460038+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460041+00:00", "trade", 7.75, 28.0]
["2026-10-02T15:57:50.460053+00:00", "trade", 7.75, 160.0]
["2026-10-02T15:57:50.460186+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460220+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460226+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460250+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460265+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:57:50.460325+00:00", "trade", 7.75, 445.0]
["2026-10-02T15:57:50.460326+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460338+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:57:50.460513+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460534+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460610+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460709+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460727+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460739+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460755+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460773+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460824+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460845+00:00", "trade", 7.7539, 445.0]
["2026-10-02T15:57:50.460859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.460981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.461060+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.461592+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.465337+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.482565+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:57:50.496751+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:50.530306+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:57:50.531089+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:51.831187+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:51.831647+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:57:55.038837+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:57:58.382285+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:58:01.033600+00:00", "trade", 7.755, 105.0]
["2026-10-02T15:58:02.672715+00:00", "trade", 7.7523, 100.0]
["2026-10-02T15:58:03.912205+00:00", "trade", 7.7523, 100.0]
["2026-10-02T15:58:05.852167+00:00", "trade", 7.7446, 40.0]
["2026-10-02T15:58:05.909491+00:00", "trade", 7.755, 19.0]
["2026-10-02T15:58:06.017200+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:58:07.316364+00:00", "trade", 7.7513, 14.0]
["2026-10-02T15:58:09.022418+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:58:09.022437+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:09.022483+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:58:09.022519+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:09.282541+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:10.725244+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:58:12.205848+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:12.206311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:12.426461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:12.791370+00:00", "trade", 7.7513, 5.0]
["2026-10-02T15:58:13.922241+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:58:14.779635+00:00", "trade", 7.755, 3.0]
["2026-10-02T15:58:16.577225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.021840+00:00", "trade", 7.755, 18.0]
["2026-10-02T15:58:18.022075+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.022134+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.022152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.022542+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.022586+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.068770+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.068781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.069244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:18.069591+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:58:19.599451+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:19.599834+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:19.602169+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:19.773588+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:19.787143+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:58:20.158070+00:00", "trade", 7.755, 30.0]
["2026-10-02T15:58:20.162174+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:58:20.165846+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:58:20.169381+00:00", "trade", 7.755, 56.0]
["2026-10-02T15:58:20.172985+00:00", "trade", 7.755, 47.0]
["2026-10-02T15:58:21.178693+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:21.178710+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:22.694464+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:22.952811+00:00", "trade", 7.7515, 1.0]
["2026-10-02T15:58:23.679812+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:58:24.166278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:24.718191+00:00", "trade", 7.7515, 1.0]
["2026-10-02T15:58:27.033170+00:00", "trade", 7.7519, 46.0]
["2026-10-02T15:58:27.161384+00:00", "trade", 7.7474, 2.0]
["2026-10-02T15:58:27.351710+00:00", "trade", 7.755, 9.0]
["2026-10-02T15:58:27.351719+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:58:27.825093+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:58:28.276016+00:00", "trade", 7.755, 5.0]
["2026-10-02T15:58:28.927208+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:58:29.571250+00:00", "trade", 7.7457, 2.0]
["2026-10-02T15:58:30.913236+00:00", "trade", 7.755, 23.0]
["2026-10-02T15:58:33.436727+00:00", "trade", 7.7455, 5.0]
["2026-10-02T15:58:33.486416+00:00", "trade", 7.7455, 400.0]
["2026-10-02T15:58:33.547453+00:00", "trade", 7.7521, 44.0]
["2026-10-02T15:58:34.399973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:34.400422+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:34.470558+00:00", "trade", 7.7455, 5.0]
["2026-10-02T15:58:35.399202+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.023689+00:00", "trade", 7.755, 4.0]
["2026-10-02T15:58:36.032710+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:58:36.038359+00:00", "trade", 7.755, 3.0]
["2026-10-02T15:58:36.046460+00:00", "trade", 7.755, 8.0]
["2026-10-02T15:58:36.051606+00:00", "trade", 7.755, 6.0]
["2026-10-02T15:58:36.400694+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.401166+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.415626+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.416604+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.417125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.419240+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.525639+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:58:36.525640+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:58:36.525642+00:00", "trade", 7.76, 140.0]
["2026-10-02T15:58:36.525644+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:58:36.525663+00:00", "trade", 7.76, 76.0]
["2026-10-02T15:58:36.525664+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:58:36.525666+00:00", "trade", 7.76, 23.0]
["2026-10-02T15:58:36.525873+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:58:36.526034+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:36.526039+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:58:36.526041+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:58:36.526048+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:58:36.526049+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:58:36.526050+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:58:36.526052+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:58:36.526054+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:58:36.526055+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:58:36.526057+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:58:36.526058+00:00", "trade", 7.76, 28.0]
["2026-10-02T15:58:36.526312+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:58:36.526319+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526335+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526341+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526347+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526354+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526360+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526368+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526375+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526377+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526382+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526395+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526449+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:58:36.526499+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:36.526499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526511+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526547+00:00", "trade", 7.76, 73.0]
["2026-10-02T15:58:36.526595+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:36.526620+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526650+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526670+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526748+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526791+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.526972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.527152+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.527166+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.527183+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.527812+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:58:36.527822+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:58:36.527827+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:58:36.528028+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.528425+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.529869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.625585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:36.748848+00:00", "trade", 7.77, 500.0]
["2026-10-02T15:58:37.318366+00:00", "trade", 7.7606, 9.0]
["2026-10-02T15:58:37.955699+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:39.058239+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:39.971947+00:00", "trade", 7.7523, 100.0]
["2026-10-02T15:58:39.974422+00:00", "trade", 7.7523, 25.0]
["2026-10-02T15:58:41.672319+00:00", "trade", 7.7519, 6.0]
["2026-10-02T15:58:41.893690+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:58:42.021045+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:58:42.021724+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:42.022178+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:42.022336+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:58:42.049894+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:42.793367+00:00", "trade", 7.7609, 3.0]
["2026-10-02T15:58:43.036057+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036078+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036155+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:58:43.036208+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036222+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036281+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036411+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036529+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036678+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036740+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036897+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036937+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.036976+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.037197+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.037461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.037471+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.037483+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.038263+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.046076+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.046522+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:43.247770+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.105244+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.105720+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.565220+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:44.565303+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.565967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.565994+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.566001+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.567398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.567417+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.666233+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.666242+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:44.666691+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:45.491671+00:00", "trade", 7.7535, 3.0]
["2026-10-02T15:58:45.566638+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:45.983409+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:45.983889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:47.787457+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:58:48.521704+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.521789+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.521939+00:00", "trade", 7.765, 15.0]
["2026-10-02T15:58:48.522084+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.522163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.522223+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.522234+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.522464+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.528467+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.531664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.617785+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.776560+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:48.777048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.777325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.777745+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.778215+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.778680+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.779752+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:48.933860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:49.060057+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:58:49.061019+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:49.061189+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:49.062916+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:49.065179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:50.060648+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:58:50.061731+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:58:50.128462+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:50.712222+00:00", "trade", 7.7521, 100.0]
["2026-10-02T15:58:52.737524+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:53.021530+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:54.148485+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:58:55.868503+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:58:56.262987+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:58:56.263757+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:56.334172+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:58:58.957251+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:05.591855+00:00", "trade", 7.7521, 100.0]
["2026-10-02T15:59:06.167372+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:07.320368+00:00", "trade", 7.7626, 2.0]
["2026-10-02T15:59:09.627248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:09.673401+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:11.651622+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:12.611220+00:00", "trade", 7.7609, 5.0]
["2026-10-02T15:59:15.043044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:15.355375+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:15.765116+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:59:15.767536+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:15.792651+00:00", "trade", 7.7611, 1.0]
["2026-10-02T15:59:15.957389+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:16.152235+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:17.802427+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:19.939778+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:21.427172+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:21.437982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:21.439306+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:59:21.439744+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:21.442249+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:21.853600+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:59:21.854080+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:22.143342+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:23.238195+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.238647+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.238723+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.330061+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.559244+00:00", "trade", 7.76, 6.0]
["2026-10-02T15:59:23.559763+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.559982+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.560024+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.560416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.560474+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.560880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:23.561919+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:24.352868+00:00", "trade", 7.7517, 100.0]
["2026-10-02T15:59:24.571003+00:00", "trade", 7.7667, 100.0]
["2026-10-02T15:59:25.847064+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:25.847516+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:25.847526+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:25.888595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:25.889048+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:26.192124+00:00", "trade", 7.7475, 8.0]
["2026-10-02T15:59:26.389320+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:26.393663+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:26.460582+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:59:26.521889+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:27.862246+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:28.790086+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:29.283693+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:29.284217+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:29.284231+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:29.284416+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:29.284679+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:29.658077+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:32.111426+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:32.111881+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:32.111898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:32.112333+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:32.179228+00:00", "trade", 7.7622, 5.0]
["2026-10-02T15:59:33.108996+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:34.208608+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:34.210292+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:34.216231+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:34.216248+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:34.250241+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:34.774127+00:00", "trade", 7.7477, 1.0]
["2026-10-02T15:59:34.972311+00:00", "trade", 7.7517, 110.0]
["2026-10-02T15:59:37.322364+00:00", "trade", 7.7641, 2.0]
["2026-10-02T15:59:37.936424+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:39.560904+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:59:39.560913+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:59:39.561435+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.512913+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513082+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513310+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513517+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513548+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513585+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.513968+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.515784+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.516232+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.516508+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.522997+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:43.849768+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.127681+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.128017+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.128044+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.128220+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.128514+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.128970+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.129403+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.130283+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.137595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.671879+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:59:44.671918+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:44.697274+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.697609+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.697635+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.697743+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.698116+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.701261+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.707210+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:44.779230+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:59:44.989998+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:45.680258+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:59:45.905473+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:46.146713+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:46.388758+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:46.388815+00:00", "trade", 7.765, 18.0]
["2026-10-02T15:59:46.390948+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:46.391853+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:46.392327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:46.743726+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.030840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.037237+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:59:48.038026+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.138977+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:59:48.139039+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:59:48.139105+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:59:48.139166+00:00", "trade", 7.76, 248.0]
["2026-10-02T15:59:48.139688+00:00", "trade", 7.7651, 1.0]
["2026-10-02T15:59:48.185468+00:00", "trade", 7.765, 69.0]
["2026-10-02T15:59:48.185562+00:00", "trade", 7.76, 371.0]
["2026-10-02T15:59:48.185847+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:59:48.185848+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.186316+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.311100+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.313819+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.314120+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:48.573076+00:00", "trade", 7.7619, 1.0]
["2026-10-02T15:59:49.021759+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:49.087500+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:49.163751+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:59:50.026822+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:50.026836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:50.045165+00:00", "trade", 7.765, 11.0]
["2026-10-02T15:59:50.046115+00:00", "trade", 7.765, 30.0]
["2026-10-02T15:59:52.811583+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:54.021169+00:00", "trade", 7.765, 15.0]
["2026-10-02T15:59:54.997840+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:59:54.999159+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:55.111643+00:00", "trade", 7.7519, 11.0]
["2026-10-02T15:59:55.190083+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:56.603664+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:56.604122+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:56.673350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:57.126084+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:58.544145+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:59:58.544913+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:58.545367+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:58.545436+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:58.545898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:59:58.588212+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:00.531841+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:01.700128+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:01.711005+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:01.775633+00:00", "trade", 7.765, 19.0]
["2026-10-02T16:00:02.920314+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:04.291117+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:00:04.330634+00:00", "trade", 7.765, 50.0]
["2026-10-02T16:00:04.401443+00:00", "trade", 7.765, 9.0]
["2026-10-02T16:00:05.000488+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.000810+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.000956+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.000968+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.002653+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.010406+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.010862+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:05.050865+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:06.041437+00:00", "trade", 7.765, 29.0]
["2026-10-02T16:00:06.310142+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:06.310608+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:06.455502+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.027362+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.027833+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.028350+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.028405+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.028544+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.028650+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.028885+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.029104+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.030131+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:00:08.030410+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.037768+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.060567+00:00", "trade", 7.765, 200.0]
["2026-10-02T16:00:08.293472+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:08.992878+00:00", "trade", 7.765, 76.0]
["2026-10-02T16:00:08.993115+00:00", "trade", 7.765, 38.0]
["2026-10-02T16:00:08.993254+00:00", "trade", 7.765, 21.0]
["2026-10-02T16:00:08.993407+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:10.104238+00:00", "trade", 7.765, 6.0]
["2026-10-02T16:00:10.207032+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:12.564197+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:12.702680+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.200403+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.201139+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.201159+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.201196+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.201210+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.201930+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.210314+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.210766+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.272536+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.272558+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.416444+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.416956+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.736859+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.964514+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:13.964969+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328333+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328347+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328362+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328376+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328425+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:00:14.328513+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328781+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328836+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328843+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328853+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328865+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.328873+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.329069+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.329281+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.329288+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.720596+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:14.736207+00:00", "trade", 7.77, 3.0]
["2026-10-02T16:00:16.493346+00:00", "trade", 7.765, 30.0]
["2026-10-02T16:00:16.493930+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:16.500869+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:16.890606+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:18.141373+00:00", "trade", 7.7633, 2.0]
["2026-10-02T16:00:18.770633+00:00", "trade", 7.752, 100.0]
["2026-10-02T16:00:18.917720+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:18.917775+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:18.918230+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:19.032373+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:21.632987+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:22.031773+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:00:22.032590+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:22.033224+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:22.045697+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:22.046432+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:22.091836+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:00:22.144413+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:22.585042+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:00:25.177264+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:25.179112+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:25.408050+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:25.972468+00:00", "trade", 7.7624, 2.0]
["2026-10-02T16:00:26.870406+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:00:27.257046+00:00", "trade", 7.765, 68.0]
["2026-10-02T16:00:27.257281+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:00:27.257691+00:00", "trade", 7.765, 33.0]
["2026-10-02T16:00:27.257906+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:00:27.258222+00:00", "trade", 7.765, 19.0]
["2026-10-02T16:00:27.258412+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:00:27.258613+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:00:27.259201+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:27.336157+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:27.336182+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:27.336711+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:27.336821+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:27.336916+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:27.359312+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:27.806584+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:28.360078+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:28.545202+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:28.601007+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:29.020637+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:00:29.053270+00:00", "trade", 7.752, 21.0]
["2026-10-02T16:00:31.632314+00:00", "trade", 7.7627, 10.0]
["2026-10-02T16:00:31.638102+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:00:31.796367+00:00", "trade", 7.7659, 3.0]
["2026-10-02T16:00:32.055530+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:32.057466+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:32.058007+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:32.068021+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:32.734990+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:32.867773+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:33.247787+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:33.668989+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:35.051780+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:35.495031+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:00:35.495071+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:00:35.495569+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:35.585580+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:37.649457+00:00", "trade", 7.752, 1.0]
["2026-10-02T16:00:37.653434+00:00", "trade", 7.752, 25.0]
["2026-10-02T16:00:38.016587+00:00", "trade", 7.765, 9.0]
["2026-10-02T16:00:38.026664+00:00", "trade", 7.765, 7.0]
["2026-10-02T16:00:38.034889+00:00", "trade", 7.765, 6.0]
["2026-10-02T16:00:38.040447+00:00", "trade", 7.765, 47.0]
["2026-10-02T16:00:38.259867+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:38.259891+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:38.562120+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:38.588060+00:00", "trade", 7.7491, 200.0]
["2026-10-02T16:00:38.621270+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:39.014834+00:00", "trade", 7.7633, 12.0]
["2026-10-02T16:00:39.372672+00:00", "trade", 7.7489, 11.0]
["2026-10-02T16:00:39.600807+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:00:40.173023+00:00", "trade", 7.7511, 100.0]
["2026-10-02T16:00:40.176250+00:00", "trade", 7.7511, 8.0]
["2026-10-02T16:00:40.177613+00:00", "trade", 7.7511, 2.0]
["2026-10-02T16:00:40.178982+00:00", "trade", 7.7511, 1.0]
["2026-10-02T16:00:41.317920+00:00", "trade", 7.765, 6.0]
["2026-10-02T16:00:41.421422+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:00:42.052040+00:00", "trade", 7.7631, 5.0]
["2026-10-02T16:00:42.052917+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:00:46.839621+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:46.940773+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:47.612869+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:00:47.613422+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:47.941475+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:48.143369+00:00", "trade", 7.764, 1.0]
["2026-10-02T16:00:48.409555+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:00:48.410021+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:48.410069+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:48.410557+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:48.730014+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:48.842985+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:49.211887+00:00", "trade", 7.7502, 15.0]
["2026-10-02T16:00:49.216334+00:00", "trade", 7.7502, 19.0]
["2026-10-02T16:00:49.217945+00:00", "trade", 7.7502, 5.0]
["2026-10-02T16:00:49.219245+00:00", "trade", 7.7502, 19.0]
["2026-10-02T16:00:50.010302+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:00:50.020611+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:00:50.022548+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:00:50.258592+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:50.420419+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:50.420905+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:50.483550+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:50.963241+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:51.459048+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:00:51.460338+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:52.542905+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:53.494315+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:53.494383+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:53.494504+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:54.922951+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:00:54.923760+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:54.927873+00:00", "trade", 7.765, 30.0]
["2026-10-02T16:00:55.109513+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:55.731701+00:00", "trade", 7.7642, 1.0]
["2026-10-02T16:00:56.314997+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:56.320452+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:56.612346+00:00", "trade", 7.7631, 3.0]
["2026-10-02T16:00:57.276237+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.276743+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.280746+00:00", "trade", 7.765, 26.0]
["2026-10-02T16:00:57.299952+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.300959+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.723945+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777700+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:00:57.777702+00:00", "trade", 7.77, 1100.0]
["2026-10-02T16:00:57.777702+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777703+00:00", "trade", 7.77, 94.0]
["2026-10-02T16:00:57.777707+00:00", "trade", 7.77, 300.0]
["2026-10-02T16:00:57.777708+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777723+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777729+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777736+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777741+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:00:57.777742+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777748+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777756+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777769+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777784+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777788+00:00", "trade", 7.77, 40.0]
["2026-10-02T16:00:57.777789+00:00", "trade", 7.77, 28.0]
["2026-10-02T16:00:57.777791+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777792+00:00", "trade", 7.77, 3.0]
["2026-10-02T16:00:57.777796+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:00:57.777797+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:00:57.777797+00:00", "trade", 7.77, 128.0]
["2026-10-02T16:00:57.777798+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777805+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777808+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:00:57.777826+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777832+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777846+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777861+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777868+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777875+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777882+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777895+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777909+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777916+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777922+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777929+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:00:57.777937+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777944+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777951+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777957+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777964+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777971+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777978+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777985+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.777987+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:00:57.777992+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778000+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778007+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778013+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778019+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778032+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778037+00:00", "trade", 7.77, 14.0]
["2026-10-02T16:00:57.778039+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778053+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:00:57.778053+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778059+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778065+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778080+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:00:57.778111+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778123+00:00", "trade", 7.77, 300.0]
["2026-10-02T16:00:57.778124+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:00:57.778146+00:00", "trade", 7.77, 103.0]
["2026-10-02T16:00:57.778172+00:00", "trade", 7.77, 121.0]
["2026-10-02T16:00:57.778191+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:00:57.778233+00:00", "trade", 7.77, 104.0]
["2026-10-02T16:00:57.778234+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:00:57.778258+00:00", "trade", 7.77, 396.0]
["2026-10-02T16:00:57.778272+00:00", "trade", 7.77, 209.0]
["2026-10-02T16:00:57.778285+00:00", "trade", 7.77, 188.0]
["2026-10-02T16:00:57.778286+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778322+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:00:57.778349+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778357+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778361+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:00:57.778497+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:00:57.778596+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778610+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778687+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778791+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778847+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778915+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.778940+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.779148+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.779242+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:00:57.787203+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:00:57.789159+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:57.978674+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:58.078905+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:00:58.079007+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:00:58.151252+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:58.175131+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:59.270519+00:00", "trade", 7.775, 2.0]
["2026-10-02T16:00:59.420496+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:59.531379+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:59.569820+00:00", "trade", 7.775, 20.0]
["2026-10-02T16:00:59.780784+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:59.781308+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:00:59.836407+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:00.250326+00:00", "trade", 7.775, 19.0]
["2026-10-02T16:01:01.380211+00:00", "trade", 7.775, 20.0]
["2026-10-02T16:01:01.549180+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:01.651673+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:02.810405+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:01:05.151450+00:00", "trade", 7.7517, 13.0]
["2026-10-02T16:01:05.668902+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:05.719074+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:06.277272+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:01:07.498231+00:00", "trade", 7.775, 37.0]
["2026-10-02T16:01:07.545258+00:00", "trade", 7.7685, 5.0]
["2026-10-02T16:01:07.578574+00:00", "trade", 7.775, 36.0]
["2026-10-02T16:01:07.580703+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:07.878157+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:10.646633+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:10.845332+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:12.262757+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:01:12.387128+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:01:12.460505+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:12.461320+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:14.458695+00:00", "trade", 7.76, 7.0]
["2026-10-02T16:01:14.915690+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:14.916255+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.018546+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.554992+00:00", "trade", 7.775, 2.0]
["2026-10-02T16:01:15.555063+00:00", "trade", 7.775, 8.0]
["2026-10-02T16:01:15.555910+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.556428+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.644063+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.933562+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:01:15.934324+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:15.934334+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:16.079361+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:17.275050+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:01:17.279459+00:00", "trade", 7.775, 3.0]
["2026-10-02T16:01:17.285621+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:01:17.660104+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:17.660846+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:17.671642+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:01:17.696395+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:17.697147+00:00", "trade", 7.775, 11.0]
["2026-10-02T16:01:18.061267+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:18.068925+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:01:18.071941+00:00", "trade", 7.78, 209.0]
["2026-10-02T16:01:18.071943+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:01:18.072039+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072047+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072053+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072060+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072068+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072075+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072081+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072088+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072102+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072109+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072182+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072197+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072205+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072211+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072217+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:01:18.072218+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072221+00:00", "trade", 7.78, 54.0]
["2026-10-02T16:01:18.072222+00:00", "trade", 7.78, 44.0]
["2026-10-02T16:01:18.072225+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072230+00:00", "trade", 7.78, 28.0]
["2026-10-02T16:01:18.072245+00:00", "trade", 7.78, 20.0]
["2026-10-02T16:01:18.072252+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:01:18.072261+00:00", "trade", 7.775, 6.0]
["2026-10-02T16:01:18.072261+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:01:18.072261+00:00", "trade", 7.78, 12.0]
["2026-10-02T16:01:18.072373+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072413+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072437+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072450+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072497+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:01:18.072500+00:00", "trade", 7.78, 184.0]
["2026-10-02T16:01:18.072518+00:00", "trade", 7.78, 20.0]
["2026-10-02T16:01:18.072519+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:01:18.072519+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072574+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072591+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:01:18.072683+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:01:18.072697+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072714+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072737+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072812+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072820+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072827+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072834+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.072844+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073019+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073050+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073079+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073107+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073118+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073254+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.073479+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.079170+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.084532+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:18.145363+00:00", "trade", 7.7716, 5.0]
["2026-10-02T16:01:18.463069+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:19.006365+00:00", "trade", 7.785, 17.0]
["2026-10-02T16:01:19.007038+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:19.127371+00:00", "trade", 7.785, 46.0]
["2026-10-02T16:01:19.199173+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:19.818177+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:20.169283+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:20.194135+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:21.884902+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:21.885366+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:21.885384+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:21.886136+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:22.134894+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:23.026152+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:23.027240+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:24.029103+00:00", "trade", 7.783, 500.0]
["2026-10-02T16:01:24.029906+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:24.217766+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:24.537518+00:00", "trade", 7.785, 123.0]
["2026-10-02T16:01:24.537738+00:00", "trade", 7.785, 192.0]
["2026-10-02T16:01:24.537966+00:00", "trade", 7.785, 56.0]
["2026-10-02T16:01:24.538122+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:24.538269+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:01:26.827572+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:01:27.247910+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:27.318354+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:28.467011+00:00", "trade", 7.785, 200.0]
["2026-10-02T16:01:28.467494+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:28.467510+00:00", "trade", 7.785, 153.0]
["2026-10-02T16:01:28.467705+00:00", "trade", 7.785, 23.0]
["2026-10-02T16:01:28.467847+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:01:28.549833+00:00", "trade", 7.7733, 29.0]
["2026-10-02T16:01:28.550616+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:28.554595+00:00", "trade", 7.7733, 16.0]
["2026-10-02T16:01:29.270337+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:01:29.958376+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:30.030366+00:00", "trade", 7.79, 110.0]
["2026-10-02T16:01:30.131490+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:31.037640+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:33.762425+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:33.817163+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:33.851406+00:00", "trade", 7.7531, 10.0]
["2026-10-02T16:01:33.880088+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:35.692757+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.711859+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.712142+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.864812+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.864822+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.864948+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.864976+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:35.868627+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:36.133274+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:36.133727+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:37.884246+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:37.884718+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:37.885185+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:38.022354+00:00", "trade", 7.7738, 3.0]
["2026-10-02T16:01:38.144154+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:01:39.393783+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:39.393802+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:39.393809+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:39.394235+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:39.665682+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:40.112279+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:40.113423+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:40.113876+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:41.415717+00:00", "trade", 7.78, 500.0]
["2026-10-02T16:01:41.416502+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:41.416540+00:00", "trade", 7.785, 59.0]
["2026-10-02T16:01:41.416607+00:00", "trade", 7.785, 91.0]
["2026-10-02T16:01:41.416745+00:00", "trade", 7.785, 17.0]
["2026-10-02T16:01:41.416907+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:01:41.416955+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:41.417217+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:01:41.429692+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:41.430146+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:41.691425+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.157465+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.157613+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.157929+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.158374+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.564151+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:42.564621+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:44.139659+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:44.139939+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:45.605631+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:48.147368+00:00", "trade", 7.7836, 2.0]
["2026-10-02T16:01:48.585719+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:48.673715+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:48.674201+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:49.942933+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:51.020600+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:51.179278+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:01:51.766086+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:51.766820+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:51.766868+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:51.814098+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:55.147248+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:56.551175+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:01:58.938492+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:59.283424+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:01:59.386889+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:00.208200+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:00.275295+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:00.277062+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:03.356285+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:03.358098+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:03.438626+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:06.211416+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:02:09.054516+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:09.055160+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:09.147130+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:09.147603+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:09.425795+00:00", "trade", 7.785, 130.0]
["2026-10-02T16:02:10.735201+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:02:11.050462+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:11.377045+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:11.451427+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:12.018081+00:00", "trade", 7.785, 50.0]
["2026-10-02T16:02:12.072686+00:00", "trade", 7.78, 9.0]
["2026-10-02T16:02:12.073054+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:12.073389+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:12.073756+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:12.073773+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:12.088709+00:00", "trade", 7.7867, 6.0]
["2026-10-02T16:02:12.385786+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:13.371341+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:13.392383+00:00", "trade", 7.78, 300.0]
["2026-10-02T16:02:13.393083+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:13.394488+00:00", "trade", 7.78, 61.0]
["2026-10-02T16:02:13.426813+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.107723+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.394985+00:00", "trade", 7.78, 173.0]
["2026-10-02T16:02:14.394987+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.394988+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.394989+00:00", "trade", 7.78, 40.0]
["2026-10-02T16:02:14.394992+00:00", "trade", 7.78, 300.0]
["2026-10-02T16:02:14.394993+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.394996+00:00", "trade", 7.78, 400.0]
["2026-10-02T16:02:14.394999+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.395005+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.395012+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.395018+00:00", "trade", 7.78, 9.0]
["2026-10-02T16:02:14.395025+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:02:14.395102+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.395115+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395163+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395169+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395176+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395180+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.395183+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395189+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395195+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.395196+00:00", "trade", 7.78, 29.0]
["2026-10-02T16:02:14.395197+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395203+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395210+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395217+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395224+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395246+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395258+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395286+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395322+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395332+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:02:14.395423+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395424+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.395424+00:00", "trade", 7.78, 17.0]
["2026-10-02T16:02:14.395424+00:00", "trade", 7.78, 42.0]
["2026-10-02T16:02:14.395424+00:00", "trade", 7.78, 53.0]
["2026-10-02T16:02:14.395543+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:02:14.395606+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395612+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:02:14.395629+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395639+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395651+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395662+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395678+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395686+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395721+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395735+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395762+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395889+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395917+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.395924+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.396083+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.397611+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.398201+00:00", "trade", 7.78, 116.0]
["2026-10-02T16:02:14.399100+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:02:14.429890+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.452088+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:02:14.452837+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.453297+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.453600+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.495894+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:14.501672+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:15.140130+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:16.241372+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:18.814423+00:00", "trade", 7.775, 15.0]
["2026-10-02T16:02:18.814437+00:00", "trade", 7.775, 5.0]
["2026-10-02T16:02:18.868752+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:18.871401+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:18.872364+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:18.907568+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:18.917618+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.009747+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:02:19.010788+00:00", "trade", 7.77, 99.0]
["2026-10-02T16:02:19.010800+00:00", "trade", 7.77, 343.0]
["2026-10-02T16:02:19.010809+00:00", "trade", 7.77, 257.0]
["2026-10-02T16:02:19.010815+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.011188+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.011195+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.011199+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:02:19.011214+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.011303+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.011541+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.088118+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.117459+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.268461+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:02:19.577602+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:02:19.577630+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:02:19.577646+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:02:19.577658+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:02:19.577772+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:02:19.577822+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.577861+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.577872+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.577964+00:00", "trade", 7.77, 4.0]
["2026-10-02T16:02:19.577997+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:02:19.577998+00:00", "trade", 7.77, 2.0]
["2026-10-02T16:02:19.578115+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.578150+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.578859+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:02:19.579629+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.580247+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.584649+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.587924+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.589217+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.589281+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.591481+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.595999+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.601218+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.605422+00:00", "trade", 7.77, 120.0]
["2026-10-02T16:02:19.607796+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.611086+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.614626+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.622678+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.623904+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.631767+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.635219+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:02:19.635274+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:02:19.643810+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.649646+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.651863+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.667803+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.675084+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.678019+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.679997+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:19.681646+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.238136+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.238209+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.315732+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.336152+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.360262+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.360389+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.415750+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.415791+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.420943+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.420963+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.452065+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.579253+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.579703+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.617736+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.620110+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:02:20.620115+00:00", "trade", 7.77, 12.0]
["2026-10-02T16:02:20.620417+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.620577+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.620752+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.636678+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.709175+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.818312+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:20.853658+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:02:21.123969+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.744123+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.812075+00:00", "trade", 7.765, 14.0]
["2026-10-02T16:02:21.812734+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.812754+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.812858+00:00", "trade", 7.765, 5.0]
["2026-10-02T16:02:21.812887+00:00", "trade", 7.765, 18.0]
["2026-10-02T16:02:21.812916+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813074+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813222+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813403+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813535+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813547+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.813856+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.814000+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.823326+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:21.879810+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.022957+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.022966+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.097380+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.392653+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.853371+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:22.856141+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.056996+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.409572+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.410343+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.410797+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.754039+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:23.755968+00:00", "trade", 7.775, 13.0]
["2026-10-02T16:02:23.756980+00:00", "trade", 7.765, 12.0]
["2026-10-02T16:02:23.757047+00:00", "trade", 7.765, 11.0]
["2026-10-02T16:02:23.757594+00:00", "trade", 7.765, 9.0]
["2026-10-02T16:02:23.763051+00:00", "trade", 7.765, 48.0]
["2026-10-02T16:02:25.291986+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:25.972363+00:00", "trade", 7.7749, 2.0]
["2026-10-02T16:02:27.063577+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:27.064431+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:27.064901+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:27.090284+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:28.678919+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:28.679117+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:02:28.679376+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:29.015032+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:29.612426+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.093663+00:00", "trade", 7.7774, 1.0]
["2026-10-02T16:02:30.529153+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:02:30.529163+00:00", "trade", 7.77, 349.0]
["2026-10-02T16:02:30.529171+00:00", "trade", 7.77, 349.0]
["2026-10-02T16:02:30.529175+00:00", "trade", 7.77, 102.0]
["2026-10-02T16:02:30.529176+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529177+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529496+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:02:30.529670+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:02:30.529688+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529713+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529724+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529746+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.529785+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.530178+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.530201+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.530243+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.530318+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:30.595919+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:31.934539+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:32.401880+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:32.402049+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:32.402352+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:32.585529+00:00", "trade", 7.76, 500.0]
["2026-10-02T16:02:32.586326+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:32.587398+00:00", "trade", 7.76, 78.0]
["2026-10-02T16:02:33.327276+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:33.468289+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:35.782257+00:00", "trade", 7.765, 399.0]
["2026-10-02T16:02:35.782377+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:02:36.052355+00:00", "trade", 7.7738, 1.0]
["2026-10-02T16:02:40.253567+00:00", "trade", 7.7739, 14.0]
["2026-10-02T16:02:40.257172+00:00", "trade", 7.7739, 5.0]
["2026-10-02T16:02:41.091359+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:02:42.151132+00:00", "trade", 7.765, 17.0]
["2026-10-02T16:02:42.151194+00:00", "trade", 7.765, 52.0]
["2026-10-02T16:02:42.151338+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:42.162421+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:44.810984+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:45.101938+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:45.345419+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:45.347596+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:02:49.061806+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:02:49.065316+00:00", "trade", 7.765, 18.0]
["2026-10-02T16:02:49.074800+00:00", "trade", 7.765, 161.0]
["2026-10-02T16:02:52.041203+00:00", "trade", 7.7739, 7.0]
["2026-10-02T16:02:56.261560+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:02:56.261566+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:02:56.261573+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:02:56.261577+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:02:56.261591+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:02:56.262846+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.285048+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.298756+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.299605+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.299639+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.305078+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.305155+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.314728+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.315353+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.317710+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.328858+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.332402+00:00", "trade", 7.7552, 100.0]
["2026-10-02T16:02:56.336209+00:00", "trade", 7.7552, 5.0]
["2026-10-02T16:02:56.409979+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.491080+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.510931+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.542362+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.542766+00:00", "trade", 7.76, 9.0]
["2026-10-02T16:02:56.560249+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.560532+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.564896+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.570711+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:56.661228+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.069545+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.069579+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.069661+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.070336+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.219164+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.374391+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.400056+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.496502+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:57.569010+00:00", "trade", 7.765, 15.0]
["2026-10-02T16:02:59.105110+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:02:59.476204+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:00.408238+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:02.022100+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:02.108699+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:04.125086+00:00", "trade", 7.758, 19.0]
["2026-10-02T16:03:04.130237+00:00", "trade", 7.7737, 2.0]
["2026-10-02T16:03:04.132545+00:00", "trade", 7.7657, 2.0]
["2026-10-02T16:03:04.812643+00:00", "trade", 7.765, 46.0]
["2026-10-02T16:03:05.468823+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:05.469282+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:05.687447+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:08.005892+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:08.313641+00:00", "trade", 7.7698, 1.0]
["2026-10-02T16:03:11.593734+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:11.594196+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:12.019983+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:03:12.020020+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:03:13.792081+00:00", "trade", 7.7753, 3.0]
["2026-10-02T16:03:14.448984+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:14.971964+00:00", "trade", 7.7555, 100.0]
["2026-10-02T16:03:15.102135+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:15.102646+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:15.104498+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:15.199195+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.161417+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.171841+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.172307+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.189897+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.426760+00:00", "trade", 7.7666, 69.0]
["2026-10-02T16:03:16.443717+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.909115+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.949908+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.951755+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:16.952351+00:00", "trade", 7.76, 200.0]
["2026-10-02T16:03:16.953286+00:00", "trade", 7.76, 200.0]
["2026-10-02T16:03:16.979014+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:17.454547+00:00", "trade", 7.766, 145.0]
["2026-10-02T16:03:17.530421+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:18.034863+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.158773+00:00", "trade", 7.765, 11.0]
["2026-10-02T16:03:20.163298+00:00", "trade", 7.765, 28.0]
["2026-10-02T16:03:20.166742+00:00", "trade", 7.765, 17.0]
["2026-10-02T16:03:20.171366+00:00", "trade", 7.765, 81.0]
["2026-10-02T16:03:20.172056+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.172125+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.172903+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.172925+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.174821+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.208313+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.333099+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:20.477834+00:00", "trade", 7.765, 37.0]
["2026-10-02T16:03:21.115110+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:21.117793+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:21.192566+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:22.572674+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:22.573128+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:22.742654+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.441946+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.441953+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.529275+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.532941+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.547377+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.616707+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:03:25.616751+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:25.618140+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:31.820338+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:31.820791+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:31.823997+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:32.254847+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:32.434104+00:00", "trade", 7.756, 128.0]
["2026-10-02T16:03:33.021651+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:03:33.021765+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.021769+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.022090+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.022097+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.022427+00:00", "trade", 7.765, 42.0]
["2026-10-02T16:03:33.022491+00:00", "trade", 7.765, 45.0]
["2026-10-02T16:03:33.022542+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.123721+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.448350+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:03:33.448996+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:33.467680+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:34.115361+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:35.641464+00:00", "trade", 7.7702, 100.0]
["2026-10-02T16:03:35.645639+00:00", "trade", 7.7702, 100.0]
["2026-10-02T16:03:37.444590+00:00", "trade", 7.76, 9.0]
["2026-10-02T16:03:37.444623+00:00", "trade", 7.76, 8.0]
["2026-10-02T16:03:37.444688+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:37.444772+00:00", "trade", 7.76, 248.0]
["2026-10-02T16:03:37.483050+00:00", "trade", 7.76, 9.0]
["2026-10-02T16:03:37.484617+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:03:37.484619+00:00", "trade", 7.76, 14.0]
["2026-10-02T16:03:37.484643+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.484662+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.484676+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.484802+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:37.484803+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.485207+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.485232+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.485302+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.486375+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:37.487276+00:00", "trade", 7.7616, 299.0]
["2026-10-02T16:03:38.510678+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:38.510705+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:38.560062+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:38.560090+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:38.813911+00:00", "trade", 7.7712, 1.0]
["2026-10-02T16:03:38.818542+00:00", "trade", 7.7712, 4.0]
["2026-10-02T16:03:39.166657+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:03:39.167470+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:39.167931+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:39.168642+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:40.699304+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:40.699311+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:40.853268+00:00", "trade", 7.7624, 1.0]
["2026-10-02T16:03:42.883655+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:43.139785+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:43.143935+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:46.054289+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.296465+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.296498+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.296964+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.395806+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.714163+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:50.773897+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:51.092848+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:53.727314+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:54.271316+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:54.366919+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:54.367678+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:55.067608+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:56.047983+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:03:57.915340+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.014410+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:58.014820+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745788+00:00", "trade", 7.76, 86.0]
["2026-10-02T16:03:58.745789+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:58.745790+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:58.745791+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:58.745829+00:00", "trade", 7.76, 200.0]
["2026-10-02T16:03:58.745847+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745855+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745868+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745884+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745892+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.745900+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746083+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746373+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746404+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746412+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746429+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746454+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:03:58.746476+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:03:58.746496+00:00", "trade", 7.76, 129.0]
["2026-10-02T16:03:58.746496+00:00", "trade", 7.76, 20.0]
["2026-10-02T16:03:58.746507+00:00", "trade", 7.76, 88.0]
["2026-10-02T16:03:58.746564+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746581+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746595+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746635+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.746936+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.747457+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:03:58.747622+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:03:58.747771+00:00", "trade", 7.76, 9.0]
["2026-10-02T16:03:58.748610+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:04:02.199103+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:04:02.199109+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:04:02.199117+00:00", "trade", 7.76, 99.0]
["2026-10-02T16:04:02.199124+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:04:02.199129+00:00", "trade", 7.76, 13.0]
["2026-10-02T16:04:02.199129+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:04:02.199138+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:04:02.199287+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199298+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199308+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199332+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199365+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199584+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199654+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.199727+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.200092+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.200549+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.201128+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.211592+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.212162+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.212346+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.213163+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.216674+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.217282+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.222616+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.231002+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.231776+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.469426+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:02.470975+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:02.633783+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.124418+00:00", "trade", 7.7514, 1.0]
["2026-10-02T16:04:03.125973+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.128595+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.129047+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.129632+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.231043+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:03.231963+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.232006+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.232030+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:04:03.232226+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233293+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:04:03.233312+00:00", "trade", 7.75, 5.0]
["2026-10-02T16:04:03.233409+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233416+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233423+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233431+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233477+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233518+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233664+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.233784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.234377+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.234690+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.235072+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.235523+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.235660+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.235811+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.236420+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.236958+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.238334+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.238562+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.240606+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.240908+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.244777+00:00", "trade", 7.745, 39.0]
["2026-10-02T16:04:03.244838+00:00", "trade", 7.745, 44.0]
["2026-10-02T16:04:03.255214+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.256454+00:00", "trade", 7.745, 36.0]
["2026-10-02T16:04:03.262232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.277481+00:00", "trade", 7.745, 200.0]
["2026-10-02T16:04:03.315404+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:04:03.315455+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.315986+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.319397+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.346665+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.351670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.513295+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:04:03.532552+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.709042+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.709424+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.709527+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.727879+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.759918+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.899792+00:00", "trade", 7.75, 29.0]
["2026-10-02T16:04:03.899858+00:00", "trade", 7.75, 171.0]
["2026-10-02T16:04:03.900204+00:00", "trade", 7.75, 195.0]
["2026-10-02T16:04:03.900206+00:00", "trade", 7.75, 184.0]
["2026-10-02T16:04:03.900207+00:00", "trade", 7.75, 58.0]
["2026-10-02T16:04:03.900209+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900213+00:00", "trade", 7.75, 18.0]
["2026-10-02T16:04:03.900213+00:00", "trade", 7.75, 160.0]
["2026-10-02T16:04:03.900213+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900216+00:00", "trade", 7.75, 40.0]
["2026-10-02T16:04:03.900216+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:04:03.900221+00:00", "trade", 7.75, 77.0]
["2026-10-02T16:04:03.900237+00:00", "trade", 7.75, 89.0]
["2026-10-02T16:04:03.900242+00:00", "trade", 7.75, 185.0]
["2026-10-02T16:04:03.900249+00:00", "trade", 7.75, 2.0]
["2026-10-02T16:04:03.900301+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:04:03.900301+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900306+00:00", "trade", 7.75, 9.0]
["2026-10-02T16:04:03.900309+00:00", "trade", 7.75, 49.0]
["2026-10-02T16:04:03.900329+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900346+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900353+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900360+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900368+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900375+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900383+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900390+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900397+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900403+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900417+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900430+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900443+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900464+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900472+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900488+00:00", "trade", 7.75, 38.0]
["2026-10-02T16:04:03.900489+00:00", "trade", 7.75, 62.0]
["2026-10-02T16:04:03.900494+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900509+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900546+00:00", "trade", 7.75, 272.0]
["2026-10-02T16:04:03.900549+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900599+00:00", "trade", 7.75, 60.0]
["2026-10-02T16:04:03.900600+00:00", "trade", 7.75, 40.0]
["2026-10-02T16:04:03.900625+00:00", "trade", 7.75, 13.0]
["2026-10-02T16:04:03.900635+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900637+00:00", "trade", 7.75, 184.0]
["2026-10-02T16:04:03.900643+00:00", "trade", 7.75, 378.0]
["2026-10-02T16:04:03.900647+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900673+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:04:03.900674+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.900677+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:03.900678+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900688+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900695+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900701+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900708+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900714+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900721+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900728+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900734+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900748+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900755+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900775+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900808+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900810+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900811+00:00", "trade", 7.75, 164.0]
["2026-10-02T16:04:03.900812+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900814+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900816+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900817+00:00", "trade", 7.75, 500.0]
["2026-10-02T16:04:03.900818+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.900820+00:00", "trade", 7.75, 84.0]
["2026-10-02T16:04:03.900821+00:00", "trade", 7.75, 18.0]
["2026-10-02T16:04:03.900823+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900830+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900834+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900851+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900860+00:00", "trade", 7.75, 38.0]
["2026-10-02T16:04:03.900863+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900863+00:00", "trade", 7.75, 82.0]
["2026-10-02T16:04:03.900865+00:00", "trade", 7.75, 83.0]
["2026-10-02T16:04:03.900869+00:00", "trade", 7.75, 38.0]
["2026-10-02T16:04:03.900869+00:00", "trade", 7.75, 28.0]
["2026-10-02T16:04:03.900869+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900870+00:00", "trade", 7.75, 2.0]
["2026-10-02T16:04:03.900874+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:03.900875+00:00", "trade", 7.75, 69.0]
["2026-10-02T16:04:03.900923+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900958+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900965+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900972+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900979+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.900985+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901020+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901028+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901031+00:00", "trade", 7.75, 10.0]
["2026-10-02T16:04:03.901032+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:03.901033+00:00", "trade", 7.75, 29.0]
["2026-10-02T16:04:03.901033+00:00", "trade", 7.75, 15.0]
["2026-10-02T16:04:03.901034+00:00", "trade", 7.75, 80.0]
["2026-10-02T16:04:03.901034+00:00", "trade", 7.75, 120.0]
["2026-10-02T16:04:03.901035+00:00", "trade", 7.75, 59.0]
["2026-10-02T16:04:03.901143+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901153+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901155+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901213+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901223+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901231+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901239+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901301+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901320+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901408+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901452+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901487+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901553+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901568+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.901944+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.902297+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.902923+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.903691+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:03.920419+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920427+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920434+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920440+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920447+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920461+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920467+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920531+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:03.920550+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.920886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.920905+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.921022+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.921308+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:03.921362+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:04.021257+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:04.142193+00:00", "trade", 7.7533, 1.0]
["2026-10-02T16:04:04.185834+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:04:04.297868+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:04.509569+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:04.522243+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:04.846268+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:04:04.848215+00:00", "trade", 7.745, 148.0]
["2026-10-02T16:04:04.849202+00:00", "trade", 7.745, 252.0]
["2026-10-02T16:04:06.651888+00:00", "trade", 7.7555, 15.0]
["2026-10-02T16:04:06.654711+00:00", "trade", 7.7555, 2.0]
["2026-10-02T16:04:10.242984+00:00", "trade", 7.745, 500.0]
["2026-10-02T16:04:10.244166+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:04:11.045300+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.047123+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.047237+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.049389+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.051234+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.124383+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.124832+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:11.124857+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:12.050177+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:12.050544+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:12.066021+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:12.066450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:12.773238+00:00", "trade", 7.7499, 500.0]
["2026-10-02T16:04:13.728670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:13.728671+00:00", "trade", 7.75, 164.0]
["2026-10-02T16:04:13.728673+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:13.728674+00:00", "trade", 7.75, 69.0]
["2026-10-02T16:04:13.728676+00:00", "trade", 7.75, 59.0]
["2026-10-02T16:04:13.728819+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728862+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728871+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728879+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728888+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728893+00:00", "trade", 7.75, 234.0]
["2026-10-02T16:04:13.728897+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728913+00:00", "trade", 7.75, 28.0]
["2026-10-02T16:04:13.728915+00:00", "trade", 7.75, 18.0]
["2026-10-02T16:04:13.728920+00:00", "trade", 7.75, 5.0]
["2026-10-02T16:04:13.728925+00:00", "trade", 7.75, 3.0]
["2026-10-02T16:04:13.728926+00:00", "trade", 7.75, 30.0]
["2026-10-02T16:04:13.728926+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728933+00:00", "trade", 7.75, 400.0]
["2026-10-02T16:04:13.728933+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728966+00:00", "trade", 7.75, 182.0]
["2026-10-02T16:04:13.728973+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728982+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.728999+00:00", "trade", 7.75, 400.0]
["2026-10-02T16:04:13.729000+00:00", "trade", 7.75, 84.0]
["2026-10-02T16:04:13.729016+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729067+00:00", "trade", 7.75, 400.0]
["2026-10-02T16:04:13.729073+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729080+00:00", "trade", 7.75, 84.0]
["2026-10-02T16:04:13.729081+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729084+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729091+00:00", "trade", 7.75, 288.0]
["2026-10-02T16:04:13.729114+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729136+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:13.729165+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729178+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729198+00:00", "trade", 7.75, 29.0]
["2026-10-02T16:04:13.729213+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729244+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729260+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729388+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729426+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729472+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729835+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.729926+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.730083+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.730204+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.730310+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.730899+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.730956+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.731139+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.731507+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.732338+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.733182+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.733192+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.735295+00:00", "trade", 7.755, 172.0]
["2026-10-02T16:04:13.736822+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.738365+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:13.830171+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:14.628848+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:14.926129+00:00", "trade", 7.755, 70.0]
["2026-10-02T16:04:14.927346+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:14.927443+00:00", "trade", 7.75, 30.0]
["2026-10-02T16:04:14.928813+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:14.929049+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:15.007159+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:15.923283+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:16.394363+00:00", "trade", 7.7551, 2.0]
["2026-10-02T16:04:16.521536+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:16.521597+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:16.521685+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:16.521696+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:16.521780+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:16.521783+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.521790+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.521811+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.521818+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.521873+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.521998+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522035+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522161+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522220+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522238+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522241+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522318+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522338+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522354+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522366+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522582+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.522761+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.523411+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.523423+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.524122+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.527909+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.527949+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.548408+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:16.548470+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:16.548521+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.548529+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:16.548586+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:16.548793+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.548912+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.548925+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.548973+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549017+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549159+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549209+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549235+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549246+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549253+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549468+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.549628+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.550123+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.570059+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.570073+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.570565+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:04:16.570608+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.570634+00:00", "trade", 7.745, 12.0]
["2026-10-02T16:04:16.570839+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.571192+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.571236+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.571380+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.571602+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.571866+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.572313+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.575380+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.582127+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:16.616229+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306251+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:17.306280+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:04:17.306314+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306319+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:17.306390+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:17.306704+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306725+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306760+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306762+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.306823+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.307002+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.307040+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.307155+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.307431+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.307479+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.316188+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.349218+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.418822+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:04:17.419269+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.628057+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.628547+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.678597+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.681202+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.681558+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.681572+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:17.688538+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:20.300722+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:20.300855+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:04:20.300871+00:00", "trade", 7.75, 13.0]
["2026-10-02T16:04:20.300905+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:20.300912+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:20.300918+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:20.300924+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:20.300931+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:04:20.300934+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:04:20.300934+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.300938+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301013+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301022+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:20.301023+00:00", "trade", 7.75, 40.0]
["2026-10-02T16:04:20.301039+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301093+00:00", "trade", 7.75, 28.0]
["2026-10-02T16:04:20.301111+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301133+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301140+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301313+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301318+00:00", "trade", 7.75, 248.0]
["2026-10-02T16:04:20.301320+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301331+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301338+00:00", "trade", 7.75, 9.0]
["2026-10-02T16:04:20.301409+00:00", "trade", 7.75, 222.0]
["2026-10-02T16:04:20.301459+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301489+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301537+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301548+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301561+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.301586+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.302039+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.302883+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.303319+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.312366+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.530606+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.531136+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:20.987621+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:21.301930+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:21.301950+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:22.488021+00:00", "trade", 7.755, 400.0]
["2026-10-02T16:04:22.488116+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:04:22.488181+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.404901+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.404975+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.405546+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.405579+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.405602+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.405616+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.406641+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.407093+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.407751+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.551345+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.551358+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:23.551821+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:24.456246+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:04:24.457603+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.065042+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.405166+00:00", "trade", 7.75, 470.0]
["2026-10-02T16:04:26.405882+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.405938+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.406272+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.472443+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.472463+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.526252+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.526276+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:26.622457+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:26.623262+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:27.297955+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:27.358521+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:29.343660+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:29.535231+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:32.483841+00:00", "trade", 7.7571, 100.0]
["2026-10-02T16:04:34.913654+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:34.914172+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:34.925729+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:34.959465+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:35.571445+00:00", "trade", 7.755, 13.0]
["2026-10-02T16:04:36.186614+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.011933+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.012776+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.013960+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.014246+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.027297+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.027306+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.027385+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.040159+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.040178+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.040232+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:39.185453+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:40.630589+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:40.630610+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:40.631198+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:40.631280+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:41.005345+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:04:41.005540+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:41.005550+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:41.005808+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:41.006937+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:41.008537+00:00", "trade", 7.75, 9.0]
["2026-10-02T16:04:41.008988+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:42.785575+00:00", "trade", 7.7518, 350.0]
["2026-10-02T16:04:42.807739+00:00", "trade", 7.75, 150.0]
["2026-10-02T16:04:42.925241+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:44.535988+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:44.825689+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:44.932500+00:00", "trade", 7.7551, 11.0]
["2026-10-02T16:04:45.291070+00:00", "trade", 7.7509, 1.0]
["2026-10-02T16:04:46.311552+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:46.439852+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:47.219696+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:47.581466+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:48.851482+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:48.878183+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:48.946988+00:00", "trade", 7.7618, 100.0]
["2026-10-02T16:04:49.027719+00:00", "trade", 7.755, 11.0]
["2026-10-02T16:04:51.447171+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:51.448498+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:51.915003+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:51.973763+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:51.974311+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.415290+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.415316+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.415768+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.416289+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.446303+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:52.534703+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:53.011514+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:53.026877+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:53.026898+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.462953+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.463030+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.463120+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.463131+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.515017+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.515095+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.515103+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.515467+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.615205+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.615227+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.615590+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.615602+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.649438+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.649618+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.649650+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:54.649911+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:55.028145+00:00", "trade", 7.755, 27.0]
["2026-10-02T16:04:55.175652+00:00", "trade", 7.755, 83.0]
["2026-10-02T16:04:57.074921+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:57.075379+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:57.075818+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:57.076149+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:57.076295+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:57.500847+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:59.802380+00:00", "trade", 7.75, 51.0]
["2026-10-02T16:04:59.802441+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:04:59.803352+00:00", "trade", 7.75, 27.0]
["2026-10-02T16:04:59.803817+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:59.804238+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:59.804304+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:04:59.804320+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:00.007898+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:03.096855+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:05:03.210873+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:03.261842+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:03.748754+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:05:05.393030+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:05.393649+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:05.394047+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:05.549779+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:06.129608+00:00", "trade", 7.7505, 18.0]
["2026-10-02T16:05:06.132291+00:00", "trade", 7.7505, 7.0]
["2026-10-02T16:05:06.134042+00:00", "trade", 7.7505, 1.0]
["2026-10-02T16:05:06.136379+00:00", "trade", 7.7505, 1.0]
["2026-10-02T16:05:06.137251+00:00", "trade", 7.7505, 1.0]
["2026-10-02T16:05:06.138806+00:00", "trade", 7.7505, 21.0]
["2026-10-02T16:05:06.140213+00:00", "trade", 7.7505, 2.0]
["2026-10-02T16:05:07.847038+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:05:12.859658+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:13.006414+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:15.562620+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:15.591768+00:00", "trade", 7.7515, 1.0]
["2026-10-02T16:05:16.023941+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.024085+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.024280+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.024293+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.051217+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.051667+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.051761+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.052767+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.104519+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.119680+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.120694+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.225216+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.226946+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.668547+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.668555+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.683425+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:16.761148+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:17.407247+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:20.025304+00:00", "trade", 7.75, 430.0]
["2026-10-02T16:05:20.025304+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:20.025308+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:05:20.025308+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:05:20.025309+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:05:20.025311+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:05:20.025311+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:20.025315+00:00", "trade", 7.75, 169.0]
["2026-10-02T16:05:20.025318+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:05:20.025388+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:05:20.025420+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025475+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025491+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025498+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025504+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025510+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025518+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025525+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025531+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025544+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025581+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025592+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025623+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:05:20.025688+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:05:20.025689+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.025927+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.025935+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.025981+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.025998+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026018+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026032+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026035+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026075+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026081+00:00", "trade", 7.745, 56.0]
["2026-10-02T16:05:20.026090+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026205+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026230+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026247+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.026320+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.027674+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.027686+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.106599+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.107063+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.225281+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.375378+00:00", "trade", 7.7433, 10.0]
["2026-10-02T16:05:20.454424+00:00", "trade", 7.7612, 3.0]
["2026-10-02T16:05:20.455407+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:05:20.602541+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.602866+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.646647+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:20.646721+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:21.841034+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:05:23.185695+00:00", "trade", 7.7486, 11.0]
["2026-10-02T16:05:26.860064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:26.860522+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.022581+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.023034+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.136521+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.612286+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.612306+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.735795+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.736241+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.736326+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.759354+00:00", "trade", 7.7507, 3.0]
["2026-10-02T16:05:27.763800+00:00", "trade", 7.7507, 1.0]
["2026-10-02T16:05:27.919680+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:27.919812+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:28.042826+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:28.530177+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:28.530252+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:28.530974+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:28.561007+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:05:29.927680+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:29.928142+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:29.928509+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:29.928522+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:29.932064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:29.960902+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.044686+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.045123+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.045211+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.045576+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.045652+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.046557+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.120058+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.330164+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.330264+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.338779+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.338797+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.406739+00:00", "trade", 7.74, 15.0]
["2026-10-02T16:05:30.406846+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:05:30.406887+00:00", "trade", 7.74, 1306.0]
["2026-10-02T16:05:30.406887+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:05:30.406950+00:00", "trade", 7.74, 694.0]
["2026-10-02T16:05:30.406951+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:05:30.406999+00:00", "quote", 7.73, 7.75]
["2026-10-02T16:05:30.407016+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407023+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407031+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407037+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407045+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407052+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407058+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407065+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407072+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407079+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407092+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407330+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:05:30.407361+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407436+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407444+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407451+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407478+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407500+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407507+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407574+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407636+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407650+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407663+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407711+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.407834+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.408965+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.414526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.905807+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.906248+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:30.906257+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.906295+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:30.906913+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.907321+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.907697+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:30.908448+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:30.960389+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:31.441884+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:31.470746+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:31.472897+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:31.476924+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:05:31.477417+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:31.477428+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:31.477902+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:31.551074+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:35.329526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:35.352581+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:35.442439+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:05:35.442440+00:00", "trade", 7.735, 52.0]
["2026-10-02T16:05:35.443896+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:37.036279+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:05:37.037328+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:05:37.038138+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:05:37.043671+00:00", "trade", 7.735, 32.0]
["2026-10-02T16:05:37.049672+00:00", "trade", 7.735, 19.0]
["2026-10-02T16:05:37.056425+00:00", "trade", 7.735, 88.0]
["2026-10-02T16:05:40.025106+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025141+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025378+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025427+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025448+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025552+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.025824+00:00", "trade", 7.735, 55.0]
["2026-10-02T16:05:40.026568+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.026808+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.027055+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.033051+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:05:40.033549+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.085742+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.086201+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:40.426256+00:00", "trade", 7.7592, 23.0]
["2026-10-02T16:05:41.139511+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:41.139973+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:42.572715+00:00", "trade", 7.749, 26.0]
["2026-10-02T16:05:43.089731+00:00", "trade", 7.7578, 2.0]
["2026-10-02T16:05:44.247388+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.340646+00:00", "trade", 7.73, 302.0]
["2026-10-02T16:05:44.341339+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:05:44.341406+00:00", "trade", 7.73, 248.0]
["2026-10-02T16:05:44.343035+00:00", "trade", 7.735, 49.0]
["2026-10-02T16:05:44.343228+00:00", "trade", 7.735, 30.0]
["2026-10-02T16:05:44.343237+00:00", "trade", 7.73, 449.0]
["2026-10-02T16:05:44.343241+00:00", "trade", 7.73, 600.0]
["2026-10-02T16:05:44.343246+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:05:44.343251+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:05:44.343272+00:00", "trade", 7.73, 21.0]
["2026-10-02T16:05:44.343276+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343333+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343730+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343737+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343758+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343770+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.343822+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.344269+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:44.387005+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:05:44.387687+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:45.344643+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:05:45.344646+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:05:45.344657+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:05:45.344662+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:05:45.344663+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:05:45.344731+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:05:45.344741+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:05:45.344746+00:00", "trade", 7.735, 196.0]
["2026-10-02T16:05:45.344748+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:05:45.344752+00:00", "trade", 7.735, 196.0]
["2026-10-02T16:05:45.344801+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:05:45.345061+00:00", "trade", 7.735, 13.0]
["2026-10-02T16:05:45.345300+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:05:45.345342+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:05:45.352017+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:05:46.069655+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:46.406351+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:05:47.770504+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:47.770953+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:47.931175+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.253672+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:05:48.488762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.488795+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.488837+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.488886+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.488996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.489310+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.489329+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.489360+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.489394+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.491169+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.492709+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:48.588049+00:00", "trade", 7.735, 50.0]
["2026-10-02T16:05:48.589249+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.097329+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.097778+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.097792+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.097842+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.983866+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.984335+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:50.986907+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:52.535730+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:52.537362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:52.537399+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:54.982422+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:54.982879+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:55.094965+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:55.432504+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:05:55.433005+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:56.972540+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.034678+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.035376+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.207974+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.208045+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.208446+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.208881+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.240653+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.240674+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.304357+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.304832+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.305289+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.326630+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.890994+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.928988+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.931306+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:05:57.987431+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:06:00.878122+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.879813+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.880639+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.880951+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.881496+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.886281+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:00.886298+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:01.031910+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:01.032433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:02.032588+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:02.033121+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:02.792418+00:00", "trade", 7.7537, 3.0]
["2026-10-02T16:06:03.449335+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.449343+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.868406+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.868496+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.868780+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.868966+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.879994+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880032+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880053+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880055+00:00", "trade", 7.73, 383.0]
["2026-10-02T16:06:03.880216+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880223+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880231+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880237+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880248+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880254+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880261+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880275+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880279+00:00", "trade", 7.73, 15.0]
["2026-10-02T16:06:03.880281+00:00", "trade", 7.73, 25.0]
["2026-10-02T16:06:03.880290+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880291+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:06:03.880296+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880303+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880316+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880329+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880336+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880373+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.880378+00:00", "trade", 7.73, 38.0]
["2026-10-02T16:06:03.880457+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880484+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880531+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880539+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.880623+00:00", "trade", 7.73, 140.0]
["2026-10-02T16:06:03.880624+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:06:03.880627+00:00", "trade", 7.73, 52.0]
["2026-10-02T16:06:03.880630+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880630+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.880631+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:06:03.880632+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880679+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.880689+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:06:03.880700+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.880857+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.880893+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.880915+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881082+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881177+00:00", "trade", 7.725, 248.0]
["2026-10-02T16:06:03.881178+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:06:03.881179+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881180+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881183+00:00", "trade", 7.73, 230.0]
["2026-10-02T16:06:03.881185+00:00", "trade", 7.73, 47.0]
["2026-10-02T16:06:03.881203+00:00", "trade", 7.725, 198.0]
["2026-10-02T16:06:03.881211+00:00", "trade", 7.73, 53.0]
["2026-10-02T16:06:03.881211+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881212+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881214+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:06:03.881214+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:06:03.881215+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:06:03.881217+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881218+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:06:03.881218+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881222+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881222+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881222+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881222+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881223+00:00", "trade", 7.73, 34.0]
["2026-10-02T16:06:03.881224+00:00", "trade", 7.73, 10.0]
["2026-10-02T16:06:03.881225+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881228+00:00", "trade", 7.73, 293.0]
["2026-10-02T16:06:03.881229+00:00", "trade", 7.73, 1208.0]
["2026-10-02T16:06:03.881233+00:00", "trade", 7.73, 109.0]
["2026-10-02T16:06:03.881234+00:00", "trade", 7.73, 400.0]
["2026-10-02T16:06:03.881241+00:00", "trade", 7.73, 144.0]
["2026-10-02T16:06:03.881263+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881268+00:00", "trade", 7.725, 198.0]
["2026-10-02T16:06:03.881269+00:00", "trade", 7.73, 4.0]
["2026-10-02T16:06:03.881274+00:00", "trade", 7.73, 240.0]
["2026-10-02T16:06:03.881277+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881277+00:00", "trade", 7.73, 31.0]
["2026-10-02T16:06:03.881277+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881277+00:00", "trade", 7.73, 37.0]
["2026-10-02T16:06:03.881278+00:00", "trade", 7.73, 88.0]
["2026-10-02T16:06:03.881279+00:00", "trade", 7.73, 192.0]
["2026-10-02T16:06:03.881279+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:06:03.881281+00:00", "trade", 7.73, 208.0]
["2026-10-02T16:06:03.881281+00:00", "trade", 7.73, 140.0]
["2026-10-02T16:06:03.881282+00:00", "trade", 7.73, 92.0]
["2026-10-02T16:06:03.881284+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881288+00:00", "trade", 7.725, 198.0]
["2026-10-02T16:06:03.881288+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881289+00:00", "trade", 7.73, 84.0]
["2026-10-02T16:06:03.881289+00:00", "trade", 7.73, 22.0]
["2026-10-02T16:06:03.881291+00:00", "trade", 7.73, 13.0]
["2026-10-02T16:06:03.881292+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881294+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881297+00:00", "trade", 7.73, 97.0]
["2026-10-02T16:06:03.881297+00:00", "trade", 7.73, 80.0]
["2026-10-02T16:06:03.881297+00:00", "trade", 7.73, 55.0]
["2026-10-02T16:06:03.881299+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881308+00:00", "trade", 7.73, 40.0]
["2026-10-02T16:06:03.881313+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881313+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881315+00:00", "trade", 7.73, 136.0]
["2026-10-02T16:06:03.881334+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881339+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881341+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881341+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881341+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881356+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881362+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881366+00:00", "trade", 7.73, 144.0]
["2026-10-02T16:06:03.881367+00:00", "trade", 7.73, 98.0]
["2026-10-02T16:06:03.881367+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881369+00:00", "trade", 7.73, 4.0]
["2026-10-02T16:06:03.881369+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881375+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881382+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881390+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881397+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881404+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881411+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881418+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881431+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881438+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881445+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:06:03.881459+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881466+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881482+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881556+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881570+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881577+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881591+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881595+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881602+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881608+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881609+00:00", "trade", 7.73, 191.0]
["2026-10-02T16:06:03.881610+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881617+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881621+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881623+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881624+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881624+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881624+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881625+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:06:03.881627+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881628+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881630+00:00", "trade", 7.73, 97.0]
["2026-10-02T16:06:03.881635+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881640+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881642+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881643+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881649+00:00", "trade", 7.73, 203.0]
["2026-10-02T16:06:03.881654+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:03.881655+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881661+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881669+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881674+00:00", "trade", 7.73, 17.0]
["2026-10-02T16:06:03.881676+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881690+00:00", "trade", 7.73, 50.0]
["2026-10-02T16:06:03.881691+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881697+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881711+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881715+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881717+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881719+00:00", "trade", 7.73, 25.0]
["2026-10-02T16:06:03.881724+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881730+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881737+00:00", "trade", 7.73, 250.0]
["2026-10-02T16:06:03.881737+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881743+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881743+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881750+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881751+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881758+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881765+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881773+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881784+00:00", "trade", 7.73, 500.0]
["2026-10-02T16:06:03.881830+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881837+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881913+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881983+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881995+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.881997+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.881997+00:00", "trade", 7.73, 95.0]
["2026-10-02T16:06:03.881997+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.882002+00:00", "trade", 7.73, 88.0]
["2026-10-02T16:06:03.882005+00:00", "trade", 7.73, 83.0]
["2026-10-02T16:06:03.882005+00:00", "trade", 7.73, 127.0]
["2026-10-02T16:06:03.882022+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882033+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882036+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882043+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882050+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882063+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882080+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882106+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882133+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882396+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882712+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882749+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.882929+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.883536+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.886416+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.888633+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:03.891714+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.891726+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.900130+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:06:03.912173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.912191+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:03.981365+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.004616+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.004618+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.005127+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.126182+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.126652+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.126716+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.130489+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.130516+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.140734+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.336718+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:06:04.338934+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.339233+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.344310+00:00", "trade", 7.735, 17.0]
["2026-10-02T16:06:04.354479+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.354504+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.390712+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.390765+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:04.857397+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:05.782559+00:00", "trade", 7.735, 379.0]
["2026-10-02T16:06:05.782657+00:00", "trade", 7.735, 33.0]
["2026-10-02T16:06:05.782896+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:05.783495+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:05.783704+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.091688+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.092051+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.092133+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.092368+00:00", "trade", 7.7493, 29.0]
["2026-10-02T16:06:06.092543+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.093074+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.093161+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.098262+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.099609+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.099785+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.102883+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.103529+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.170445+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.170995+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.171472+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.412843+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:06.652362+00:00", "trade", 7.7368, 2.0]
["2026-10-02T16:06:10.003972+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.004684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.004758+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.004774+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.006597+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.121742+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.383807+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.383995+00:00", "trade", 7.735, 15.0]
["2026-10-02T16:06:10.384996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.385267+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:06:10.396323+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.397510+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.398434+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.675900+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.676673+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.729900+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:10.733140+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.745677+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:06:10.745922+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:06:10.745928+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:06:10.745934+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.746238+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:10.750590+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:11.530879+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:11.530904+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:12.116190+00:00", "trade", 7.7325, 3.0]
["2026-10-02T16:06:12.924059+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:12.935896+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:14.473841+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:14.474462+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:14.496044+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:14.496069+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:15.965701+00:00", "trade", 7.7475, 1.0]
["2026-10-02T16:06:16.028973+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:16.029031+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:16.029759+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:18.453896+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:18.453922+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:18.454546+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:22.345393+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:06:22.346342+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:22.480990+00:00", "trade", 7.74, 927.0]
["2026-10-02T16:06:25.056327+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:26.797393+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:26.797424+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:28.285276+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:28.311682+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:06:28.359398+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:30.883005+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.043012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.698744+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.698753+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:33.699077+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.699185+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.699247+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:33.699924+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.700398+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:33.815154+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:33.848173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.851402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.851410+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.851481+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.851922+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.852188+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.855752+00:00", "trade", 7.735, 27.0]
["2026-10-02T16:06:33.855825+00:00", "trade", 7.735, 38.0]
["2026-10-02T16:06:33.856502+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.856791+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:06:33.858069+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:33.881341+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:33.965592+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:34.687988+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:34.688527+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:34.931733+00:00", "trade", 7.7499, 4.0]
["2026-10-02T16:06:35.845163+00:00", "trade", 7.7455, 1.0]
["2026-10-02T16:06:37.812144+00:00", "trade", 7.7311, 1.0]
["2026-10-02T16:06:39.314993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.361936+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.362005+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.453577+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.454026+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.520981+00:00", "trade", 7.74, 66.0]
["2026-10-02T16:06:39.520982+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.520984+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:06:39.520986+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:06:39.520988+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.520989+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.520989+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:06:39.521003+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:06:39.521004+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:06:39.521019+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.521064+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521069+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521070+00:00", "trade", 7.74, 33.0]
["2026-10-02T16:06:39.521070+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521084+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521091+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521098+00:00", "trade", 7.74, 67.0]
["2026-10-02T16:06:39.521098+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521111+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521124+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521132+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521165+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521179+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:39.521241+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521247+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521254+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521256+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521258+00:00", "trade", 7.74, 33.0]
["2026-10-02T16:06:39.521261+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521263+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521265+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.521265+00:00", "trade", 7.74, 86.0]
["2026-10-02T16:06:39.521268+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521275+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521280+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521282+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521289+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521290+00:00", "trade", 7.74, 23.0]
["2026-10-02T16:06:39.521291+00:00", "trade", 7.74, 165.0]
["2026-10-02T16:06:39.521296+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521303+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521310+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521316+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521322+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521329+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521342+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521348+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521355+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521361+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521367+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521380+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521380+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521401+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521435+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521445+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521482+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521489+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521495+00:00", "trade", 7.74, 86.0]
["2026-10-02T16:06:39.521496+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521503+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521554+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521573+00:00", "trade", 7.74, 29.0]
["2026-10-02T16:06:39.521575+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.521575+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:06:39.521575+00:00", "trade", 7.74, 120.0]
["2026-10-02T16:06:39.521577+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521580+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:06:39.521582+00:00", "trade", 7.74, 197.0]
["2026-10-02T16:06:39.521608+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.521608+00:00", "trade", 7.74, 159.0]
["2026-10-02T16:06:39.521609+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:39.521713+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.521721+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:06:39.521728+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:06:39.521733+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.521753+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.521757+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.521825+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.521850+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.521855+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.521945+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522016+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522123+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522137+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522163+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522319+00:00", "trade", 7.745, 103.0]
["2026-10-02T16:06:39.522362+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522412+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522429+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522479+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522525+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.522536+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.524472+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.525232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.526018+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.531252+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.531263+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.537064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.537090+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.541481+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.541509+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.556253+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.556280+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.621017+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.621718+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.633401+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.633600+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.633991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.776654+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:06:39.776657+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:06:39.781784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782055+00:00", "trade", 7.74, 13.0]
["2026-10-02T16:06:39.782089+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782106+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:06:39.782107+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:06:39.782115+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:06:39.782362+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782403+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.782434+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:06:39.782436+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:39.782436+00:00", "trade", 7.74, 307.0]
["2026-10-02T16:06:39.782437+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:39.782446+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782485+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782532+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782636+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.782845+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.873829+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:39.900691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:40.089894+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:40.968520+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:40.968527+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:40.971191+00:00", "trade", 7.748, 9.0]
["2026-10-02T16:06:41.565872+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:41.565902+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:41.573646+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:41.578239+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.006741+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.007114+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.008570+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.019175+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.019772+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.031070+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.109517+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.110272+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:43.597809+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:44.038705+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:44.520543+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025226+00:00", "trade", 7.74, 239.0]
["2026-10-02T16:06:46.025226+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025228+00:00", "trade", 7.74, 874.0]
["2026-10-02T16:06:46.025230+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:06:46.025231+00:00", "trade", 7.74, 67.0]
["2026-10-02T16:06:46.025233+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:46.025234+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025236+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:46.025236+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:46.025240+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025248+00:00", "trade", 7.74, 42.0]
["2026-10-02T16:06:46.025254+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025261+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025267+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:06:46.025310+00:00", "trade", 7.74, 15.0]
["2026-10-02T16:06:46.025314+00:00", "trade", 7.74, 13.0]
["2026-10-02T16:06:46.025316+00:00", "trade", 7.74, 53.0]
["2026-10-02T16:06:46.025336+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:06:46.025345+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025356+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025398+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025402+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025438+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025449+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025478+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:06:46.025544+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025559+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025585+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025625+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025631+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025632+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025633+00:00", "trade", 7.74, 71.0]
["2026-10-02T16:06:46.025679+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025752+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:06:46.025889+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:06:46.025890+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.025891+00:00", "trade", 7.74, 14.0]
["2026-10-02T16:06:46.025892+00:00", "trade", 7.74, 51.0]
["2026-10-02T16:06:46.025922+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026023+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026029+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026273+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026295+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:06:46.026304+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026332+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.026882+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.030379+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.032421+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.061899+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:46.126012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:47.399890+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:06:49.305947+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:49.948165+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:50.480627+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:50.481078+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017259+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017267+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017314+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017386+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017470+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017796+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.017971+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.018454+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.018574+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.018601+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.018873+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.106992+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.107222+00:00", "trade", 7.7399, 108.0]
["2026-10-02T16:06:51.108006+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.117902+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.118354+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.188579+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.193257+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.855318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.856562+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.868181+00:00", "trade", 7.735, 16.0]
["2026-10-02T16:06:51.868238+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:06:51.868921+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.868992+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.869176+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:06:51.869912+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.869952+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:51.955044+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:55.412374+00:00", "trade", 7.7491, 100.0]
["2026-10-02T16:06:57.692209+00:00", "trade", 7.7491, 30.0]
["2026-10-02T16:06:57.694470+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:06:57.990487+00:00", "trade", 7.7442, 1.0]
["2026-10-02T16:07:00.649609+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650093+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650103+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650126+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650249+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650722+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650742+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.650995+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.659544+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:00.659994+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:03.232623+00:00", "trade", 7.7341, 1.0]
["2026-10-02T16:07:04.136575+00:00", "trade", 7.7406, 11.0]
["2026-10-02T16:07:09.023686+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:07:09.024876+00:00", "trade", 7.735, 28.0]
["2026-10-02T16:07:09.024939+00:00", "trade", 7.735, 21.0]
["2026-10-02T16:07:10.145319+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:10.331840+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:10.433249+00:00", "trade", 7.738, 20.0]
["2026-10-02T16:07:10.485112+00:00", "trade", 7.7395, 3.0]
["2026-10-02T16:07:11.435316+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:07:11.771085+00:00", "trade", 7.7491, 50.0]
["2026-10-02T16:07:11.921579+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:11.921592+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:11.980328+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.019570+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.020078+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807430+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807442+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807453+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807615+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.807724+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.808086+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.914391+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:07:12.979846+00:00", "trade", 7.735, 29.0]
["2026-10-02T16:07:12.987564+00:00", "trade", 7.74, 158.0]
["2026-10-02T16:07:12.987565+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:07:12.987567+00:00", "trade", 7.74, 67.0]
["2026-10-02T16:07:12.987568+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:07:12.987571+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:07:12.987588+00:00", "trade", 7.74, 42.0]
["2026-10-02T16:07:12.987590+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:07:12.987591+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:07:12.987604+00:00", "trade", 7.74, 41.0]
["2026-10-02T16:07:12.987710+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987716+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987723+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987729+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987736+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987742+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987748+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987756+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987762+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987769+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987776+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987811+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987827+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987833+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.987842+00:00", "trade", 7.74, 58.0]
["2026-10-02T16:07:12.987849+00:00", "trade", 7.74, 28.0]
["2026-10-02T16:07:12.987962+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:07:12.987965+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988032+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988039+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988046+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988062+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988077+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988096+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:07:12.988140+00:00", "trade", 7.74, 440.0]
["2026-10-02T16:07:12.988140+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988152+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988243+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:07:12.988443+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988488+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988530+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988544+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988563+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988584+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988591+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988626+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988729+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.988826+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.989096+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:12.989675+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:12.989686+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:07:12.989691+00:00", "trade", 7.745, 30.0]
["2026-10-02T16:07:12.990075+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:13.066352+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:13.066793+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:13.066810+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:13.914759+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:07:14.751464+00:00", "trade", 7.7489, 100.0]
["2026-10-02T16:07:14.753335+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:14.753784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:15.399737+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:16.459427+00:00", "trade", 7.7423, 300.0]
["2026-10-02T16:07:16.836917+00:00", "trade", 7.745, 248.0]
["2026-10-02T16:07:16.836919+00:00", "trade", 7.745, 152.0]
["2026-10-02T16:07:16.880018+00:00", "trade", 7.7423, 2.0]
["2026-10-02T16:07:17.488256+00:00", "trade", 7.7424, 300.0]
["2026-10-02T16:07:18.520337+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:18.885562+00:00", "trade", 7.7423, 1.0]
["2026-10-02T16:07:19.251267+00:00", "trade", 7.7352, 10.0]
["2026-10-02T16:07:20.538050+00:00", "trade", 7.7489, 100.0]
["2026-10-02T16:07:20.854368+00:00", "trade", 7.7405, 7.0]
["2026-10-02T16:07:23.107534+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:07:23.158597+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:27.983203+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:28.075983+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:07:28.076050+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:07:28.076132+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:07:28.147333+00:00", "trade", 7.74, 210.0]
["2026-10-02T16:07:28.148159+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.148725+00:00", "trade", 7.74, 79.0]
["2026-10-02T16:07:28.148767+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:07:28.148776+00:00", "trade", 7.74, 483.0]
["2026-10-02T16:07:28.148783+00:00", "trade", 7.74, 600.0]
["2026-10-02T16:07:28.148786+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.148787+00:00", "trade", 7.74, 317.0]
["2026-10-02T16:07:28.149150+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.149175+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.149294+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.149325+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.149394+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.149889+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.150338+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:28.151080+00:00", "trade", 7.7403, 6.0]
["2026-10-02T16:07:28.294712+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:30.560895+00:00", "trade", 7.7411, 5.0]
["2026-10-02T16:07:31.375531+00:00", "trade", 7.745, 225.0]
["2026-10-02T16:07:32.325538+00:00", "trade", 7.7401, 22.0]
["2026-10-02T16:07:34.183821+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:07:34.184592+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:34.612234+00:00", "trade", 7.741, 300.0]
["2026-10-02T16:07:35.202072+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:35.202536+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:36.150015+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:36.150471+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:37.967188+00:00", "trade", 7.7408, 1.0]
["2026-10-02T16:07:37.968286+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:37.968762+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:38.124456+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:38.125297+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:38.125304+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:38.750224+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:38.750682+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:38.751483+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:39.105237+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:40.029945+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:40.058967+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:42.235201+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:46.026682+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:46.027003+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:46.027039+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:46.027220+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:07:46.162843+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:48.606974+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:49.649327+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:07:49.819568+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:07:50.856371+00:00", "trade", 7.7406, 7.0]
["2026-10-02T16:07:52.833107+00:00", "trade", 7.7485, 100.0]
["2026-10-02T16:07:54.930034+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:07:55.388903+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:55.389450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:55.389757+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:55.389813+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:55.493225+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:55.493236+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:56.494171+00:00", "trade", 7.7406, 1.0]
["2026-10-02T16:07:57.317365+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:07:57.531670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:57.531689+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:57.531701+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:57.609945+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:07:57.610431+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:00.509455+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:02.451461+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:02.452207+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:02.452223+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:02.564700+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:02.793388+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:08:03.652462+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:03.652694+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:03.652704+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:03.672595+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:03.736351+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:03.736794+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:04.030468+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:04.178206+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:04.286968+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.211159+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.211526+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.289984+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.605133+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:05.605899+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.605945+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.692919+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:05.693378+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:06.523703+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:06.523819+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:06.524152+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:06.598230+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:06.598719+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.530171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.530333+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.531580+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.532966+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.624512+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:08.624978+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:09.069313+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:08:09.071507+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:09.396412+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:09.495774+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:08:09.496501+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:08:10.178440+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:10.178901+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:10.294556+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:10.981518+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:13.050104+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:13.050617+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:13.050886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:13.053857+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:13.460631+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:14.052239+00:00", "trade", 7.7401, 2.0]
["2026-10-02T16:08:14.159450+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:17.027449+00:00", "trade", 7.7484, 16.0]
["2026-10-02T16:08:17.663523+00:00", "trade", 7.7368, 1.0]
["2026-10-02T16:08:17.666976+00:00", "trade", 7.7368, 1.0]
["2026-10-02T16:08:17.668436+00:00", "trade", 7.7368, 5.0]
["2026-10-02T16:08:17.713739+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:18.833929+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:18.890324+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:18.954570+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:19.534990+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:19.536106+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:19.548888+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:19.647103+00:00", "trade", 7.7404, 1.0]
["2026-10-02T16:08:19.647887+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:20.163236+00:00", "trade", 7.745, 11.0]
["2026-10-02T16:08:20.167482+00:00", "trade", 7.745, 86.0]
["2026-10-02T16:08:20.170601+00:00", "trade", 7.745, 31.0]
["2026-10-02T16:08:20.175396+00:00", "trade", 7.745, 69.0]
["2026-10-02T16:08:20.858364+00:00", "trade", 7.7451, 1.0]
["2026-10-02T16:08:20.964702+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:21.279504+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:22.843360+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:22.843882+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:22.923325+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:23.176476+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:23.177233+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:23.178420+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:23.181171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:23.219341+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:23.575864+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:25.151484+00:00", "trade", 7.7411, 5.0]
["2026-10-02T16:08:26.101517+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.102062+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.681412+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:26.681483+00:00", "trade", 7.745, 200.0]
["2026-10-02T16:08:26.681817+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.681826+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.682288+00:00", "trade", 7.745, 48.0]
["2026-10-02T16:08:26.682300+00:00", "trade", 7.745, 148.0]
["2026-10-02T16:08:26.682600+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.682678+00:00", "trade", 7.745, 248.0]
["2026-10-02T16:08:26.683055+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.870363+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:26.952953+00:00", "trade", 7.7484, 8.0]
["2026-10-02T16:08:28.046770+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.047184+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.148025+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.148197+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:28.148224+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:28.148495+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:28.148599+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:28.148716+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.149058+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.149070+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.149171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:28.165435+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:28.314898+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:30.906279+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:31.008759+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:31.009214+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:31.341204+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:31.341679+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:31.981160+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:34.620048+00:00", "trade", 7.7447, 3.0]
["2026-10-02T16:08:36.071233+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:36.071977+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:36.071991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:36.436007+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:08:36.663736+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:37.295042+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:37.295143+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:37.295597+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:37.345877+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:37.431152+00:00", "trade", 7.745, 35.0]
["2026-10-02T16:08:37.503257+00:00", "trade", 7.7401, 1.0]
["2026-10-02T16:08:38.561826+00:00", "trade", 7.745, 200.0]
["2026-10-02T16:08:38.561923+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.562287+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.562482+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.562748+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.562936+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.563615+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:38.610934+00:00", "trade", 7.745, 200.0]
["2026-10-02T16:08:38.675120+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:40.980800+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:40.983765+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:42.806059+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:08:43.693698+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:43.694028+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:43.776695+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:43.777163+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:43.931621+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:44.532811+00:00", "trade", 7.7479, 100.0]
["2026-10-02T16:08:49.026075+00:00", "trade", 7.7478, 100.0]
["2026-10-02T16:08:50.735496+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:50.805843+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:50.860415+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:08:51.633290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.660981+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.661465+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.661726+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.697483+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:51.697485+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:51.697873+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.697883+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.703817+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:08:51.703903+00:00", "trade", 7.745, 94.0]
["2026-10-02T16:08:51.704516+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:08:51.704577+00:00", "trade", 7.745, 48.0]
["2026-10-02T16:08:51.704602+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:51.704613+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:51.704618+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:51.704623+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:51.704640+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:08:51.704968+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:08:51.705139+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.705264+00:00", "trade", 7.745, 46.0]
["2026-10-02T16:08:51.705325+00:00", "trade", 7.745, 13.0]
["2026-10-02T16:08:51.705491+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.705742+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.706268+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:08:51.706703+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.706710+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:51.807290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.260243+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.265041+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.265144+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.265171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.860174+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.890557+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:08:52.891578+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:52.891616+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:53.038012+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:53.038028+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:53.868044+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:08:53.979375+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:08:55.406021+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.673180+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.673227+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.673552+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.673576+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.859009+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.859457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:55.911583+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:08:56.552778+00:00", "trade", 7.7478, 33.0]
["2026-10-02T16:08:58.081069+00:00", "trade", 7.7401, 1.0]
["2026-10-02T16:08:58.089925+00:00", "trade", 7.745, 19.0]
["2026-10-02T16:08:58.090375+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:58.193364+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:08:59.701745+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.701753+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.702132+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.765650+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.765657+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.765886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:08:59.921811+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:00.335993+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:00.336112+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:04.717226+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:09:04.717955+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:04.718268+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:04.718734+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:04.773613+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:04.920294+00:00", "trade", 7.745, 42.0]
["2026-10-02T16:09:05.021798+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:05.038439+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:05.078597+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:06.168681+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:06.169010+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:06.915825+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.037333+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.082164+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.166213+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:09.166762+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.167218+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.194347+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.279446+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.280077+00:00", "trade", 7.74, 112.0]
["2026-10-02T16:09:09.280788+00:00", "trade", 7.74, 21.0]
["2026-10-02T16:09:09.280847+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:09:09.280903+00:00", "trade", 7.74, 900.0]
["2026-10-02T16:09:09.281077+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.282558+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:09:09.282561+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:09:09.282561+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:09:09.282561+00:00", "trade", 7.74, 42.0]
["2026-10-02T16:09:09.282583+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:09:09.282593+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.282595+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:09:09.282601+00:00", "trade", 7.74, 600.0]
["2026-10-02T16:09:09.282983+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.283467+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:09:09.283640+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:09.901453+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:11.015321+00:00", "trade", 7.7419, 8.0]
["2026-10-02T16:09:11.132471+00:00", "trade", 7.7419, 3.0]
["2026-10-02T16:09:12.023621+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.023673+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.068159+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.068256+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.312873+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.668103+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.799414+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.799866+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:12.971621+00:00", "trade", 7.7419, 5.0]
["2026-10-02T16:09:13.975873+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:13.975991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:13.976336+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:13.976444+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:14.172150+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:14.370922+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:09:15.313709+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:15.314175+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.175626+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.175652+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.175685+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.176087+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.308006+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.308445+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.308949+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.308961+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:17.555796+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.074342+00:00", "trade", 7.74, 360.0]
["2026-10-02T16:09:19.240457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.240482+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.240491+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.240507+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.240531+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.240942+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.345239+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:19.346948+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.309842+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.309889+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.309896+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.309909+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.416434+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.416460+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.416575+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.416587+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.523110+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.537433+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.537873+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.556663+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.632369+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.632431+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.632443+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.653680+00:00", "trade", 7.7426, 9.0]
["2026-10-02T16:09:20.654466+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.759551+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.797924+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.815882+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:20.862391+00:00", "trade", 7.7413, 10.0]
["2026-10-02T16:09:24.291641+00:00", "trade", 7.7425, 2.0]
["2026-10-02T16:09:24.636059+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:24.636136+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:24.967775+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:25.395553+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:25.994629+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:25.994654+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:25.994998+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:25.995584+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:26.121129+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:26.121602+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:29.149064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:31.467182+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:09:31.468014+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:31.469042+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:09:31.601091+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:35.380790+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:35.588114+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:36.532267+00:00", "trade", 7.7414, 1.0]
["2026-10-02T16:09:36.651076+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:36.722121+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:36.806589+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:37.167229+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:37.170224+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:39.412485+00:00", "trade", 7.741, 6.0]
["2026-10-02T16:09:41.246210+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:41.292371+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:09:42.294719+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:46.395650+00:00", "trade", 7.7423, 4.0]
["2026-10-02T16:09:46.851898+00:00", "trade", 7.7473, 1.0]
["2026-10-02T16:09:48.835320+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:09:50.864362+00:00", "trade", 7.7402, 3.0]
["2026-10-02T16:09:51.464306+00:00", "trade", 7.745, 48.0]
["2026-10-02T16:09:51.464377+00:00", "trade", 7.745, 129.0]
["2026-10-02T16:09:51.464929+00:00", "trade", 7.745, 23.0]
["2026-10-02T16:09:52.300244+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:09:52.339452+00:00", "trade", 7.745, 98.0]
["2026-10-02T16:09:54.930363+00:00", "trade", 7.7424, 2.0]
["2026-10-02T16:09:57.432489+00:00", "trade", 7.7472, 100.0]
["2026-10-02T16:10:00.507810+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:10:00.517799+00:00", "trade", 7.745, 62.0]
["2026-10-02T16:10:00.540090+00:00", "trade", 7.745, 22.0]
["2026-10-02T16:10:00.558346+00:00", "trade", 7.745, 49.0]
["2026-10-02T16:10:01.847531+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:01.856628+00:00", "trade", 7.745, 90.0]
["2026-10-02T16:10:01.857467+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:01.868283+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:02.352732+00:00", "trade", 7.7471, 10.0]
["2026-10-02T16:10:03.166293+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:06.656661+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:10:07.423892+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:10:07.423907+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:07.423921+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:07.423930+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:07.423954+00:00", "trade", 7.745, 95.0]
["2026-10-02T16:10:07.424280+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:07.424340+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:07.424379+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:07.424593+00:00", "trade", 7.745, 26.0]
["2026-10-02T16:10:07.424602+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:07.425281+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:07.425346+00:00", "trade", 7.745, 74.0]
["2026-10-02T16:10:07.425402+00:00", "trade", 7.745, 19.0]
["2026-10-02T16:10:07.486289+00:00", "trade", 7.7367, 100.0]
["2026-10-02T16:10:07.487064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:08.937821+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:09.451525+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:09.451574+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:09.452047+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:09.931163+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:10.935438+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:11.499027+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:13.313003+00:00", "trade", 7.7422, 3.0]
["2026-10-02T16:10:14.778800+00:00", "trade", 7.7366, 1.0]
["2026-10-02T16:10:16.212461+00:00", "trade", 7.7422, 1.0]
["2026-10-02T16:10:16.311116+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:10:18.057315+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:18.057349+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:18.057411+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:18.063066+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:19.102334+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:19.102381+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:19.771991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:19.772427+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:19.772439+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:20.131082+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:10:20.410604+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:10:20.832360+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:20.866399+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:10:20.906683+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:21.297243+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:21.297711+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:21.390347+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:22.912019+00:00", "trade", 7.7426, 2.0]
["2026-10-02T16:10:22.957845+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:22.990632+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:22.991121+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:23.788466+00:00", "trade", 7.745, 50.0]
["2026-10-02T16:10:24.072596+00:00", "trade", 7.7427, 8.0]
["2026-10-02T16:10:27.923415+00:00", "trade", 7.7363, 33.0]
["2026-10-02T16:10:28.782023+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:10:28.835340+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:10:28.835407+00:00", "trade", 7.74, 26.0]
["2026-10-02T16:10:28.836312+00:00", "trade", 7.74, 34.0]
["2026-10-02T16:10:28.836398+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:10:28.836771+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:28.836826+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:28.836848+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:28.848910+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:10:29.047090+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:29.047536+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:31.446078+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:31.747034+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:34.071958+00:00", "trade", 7.7446, 2.0]
["2026-10-02T16:10:35.470199+00:00", "trade", 7.7361, 2.0]
["2026-10-02T16:10:35.828821+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:37.285598+00:00", "trade", 7.7468, 54.0]
["2026-10-02T16:10:38.019896+00:00", "trade", 7.745, 4.0]
["2026-10-02T16:10:38.033094+00:00", "trade", 7.745, 23.0]
["2026-10-02T16:10:38.042270+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:10:38.052299+00:00", "trade", 7.745, 21.0]
["2026-10-02T16:10:38.057170+00:00", "trade", 7.745, 17.0]
["2026-10-02T16:10:39.104950+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:42.511683+00:00", "trade", 7.7448, 2.0]
["2026-10-02T16:10:42.514728+00:00", "trade", 7.7448, 2.0]
["2026-10-02T16:10:43.225574+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.226043+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.227276+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.305156+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.651197+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.719173+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:43.733237+00:00", "trade", 7.7468, 100.0]
["2026-10-02T16:10:43.736140+00:00", "trade", 7.7468, 3.0]
["2026-10-02T16:10:43.737813+00:00", "trade", 7.7468, 3.0]
["2026-10-02T16:10:43.739471+00:00", "trade", 7.7468, 2.0]
["2026-10-02T16:10:45.009477+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:45.009524+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:45.010383+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:46.079261+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:46.508622+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:46.889887+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:47.202589+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:47.202738+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:48.836294+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:10:48.836384+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:10:48.836757+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:49.061134+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:49.114559+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:49.114572+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:49.273425+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:49.555691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:50.868366+00:00", "trade", 7.7432, 1.0]
["2026-10-02T16:10:52.471410+00:00", "trade", 7.7468, 1.0]
["2026-10-02T16:10:52.679886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.691890+00:00", "trade", 7.7468, 25.0]
["2026-10-02T16:10:55.811153+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:10:55.811287+00:00", "trade", 7.74, 1258.0]
["2026-10-02T16:10:55.811289+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:10:55.811289+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:10:55.811289+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811290+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:10:55.811689+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811701+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811714+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811738+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811760+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.811784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.812256+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.813031+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.813054+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.930589+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.931050+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:55.945457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:56.042482+00:00", "trade", 7.7417, 108.0]
["2026-10-02T16:10:56.043164+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:56.043536+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:56.374794+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:56.374810+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:56.659922+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.019639+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:10:58.119659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.119789+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.285870+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.823613+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:10:58.824714+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.909575+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:58.909732+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:10:58.990070+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:59.226617+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:59.746551+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:10:59.747006+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:10:59.789347+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:00.116957+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:00.970429+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:02.291271+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:11:02.296167+00:00", "trade", 7.745, 15.0]
["2026-10-02T16:11:02.301215+00:00", "trade", 7.745, 11.0]
["2026-10-02T16:11:02.991637+00:00", "trade", 7.7413, 1.0]
["2026-10-02T16:11:03.431846+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:11:03.431885+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:11:04.021987+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:11:04.023290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:04.025252+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:04.025784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:04.445760+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:04.810587+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.187950+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.188676+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.188688+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.264644+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.436021+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:11:06.511796+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.511808+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.794698+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.794843+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.795647+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.840171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.875862+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:11:06.876614+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.877433+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.913352+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:06.943885+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:08.581685+00:00", "trade", 7.7411, 5.0]
["2026-10-02T16:11:09.577623+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:09.578389+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:09.609952+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:10.657784+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:10.662671+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:10.689497+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:10.937919+00:00", "trade", 7.7411, 41.0]
["2026-10-02T16:11:11.101466+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:11.473091+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:11.473100+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:11.639353+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:13.195815+00:00", "trade", 7.7414, 11.0]
["2026-10-02T16:11:15.984571+00:00", "trade", 7.7409, 1.0]
["2026-10-02T16:11:16.347168+00:00", "trade", 7.7424, 5.0]
["2026-10-02T16:11:17.597019+00:00", "trade", 7.745, 179.0]
["2026-10-02T16:11:17.597083+00:00", "trade", 7.745, 43.0]
["2026-10-02T16:11:17.597144+00:00", "trade", 7.745, 78.0]
["2026-10-02T16:11:17.934739+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:20.032179+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:11:20.751345+00:00", "trade", 7.7414, 1.0]
["2026-10-02T16:11:22.279250+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:11:27.351332+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.352027+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.352082+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.352469+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.542463+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.800138+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.878954+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.879782+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.880250+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:27.880289+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:28.051579+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:28.429118+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:28.577691+00:00", "trade", 7.74, 60.0]
["2026-10-02T16:11:28.578503+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:30.812830+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:30.813281+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:30.813586+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:30.909734+00:00", "trade", 7.74, 467.0]
["2026-10-02T16:11:30.910441+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:31.021419+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:31.022449+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:31.054940+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:33.766969+00:00", "trade", 7.741, 1.0]
["2026-10-02T16:11:34.450258+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:34.741876+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:35.191687+00:00", "trade", 7.744, 100.0]
["2026-10-02T16:11:35.195017+00:00", "trade", 7.744, 36.0]
["2026-10-02T16:11:35.196700+00:00", "trade", 7.744, 10.0]
["2026-10-02T16:11:35.198513+00:00", "trade", 7.744, 9.0]
["2026-10-02T16:11:35.200084+00:00", "trade", 7.744, 6.0]
["2026-10-02T16:11:35.202023+00:00", "trade", 7.744, 3.0]
["2026-10-02T16:11:35.806229+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:11:39.511428+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:39.511440+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:39.533578+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:39.840310+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:39.840328+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:40.422042+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:40.422067+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:40.422086+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:40.546864+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.037960+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.061234+00:00", "trade", 7.74, 25.0]
["2026-10-02T16:11:41.062160+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:11:41.062164+00:00", "trade", 7.74, 50.0]
["2026-10-02T16:11:41.062242+00:00", "trade", 7.74, 50.0]
["2026-10-02T16:11:41.062247+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:11:41.062253+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:11:41.062257+00:00", "trade", 7.74, 23.0]
["2026-10-02T16:11:41.062604+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.062633+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.063340+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.146140+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:41.306011+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:42.155665+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:11:42.399247+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:43.241622+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:45.171783+00:00", "trade", 7.741, 6.0]
["2026-10-02T16:11:45.835904+00:00", "trade", 7.74, 130.0]
["2026-10-02T16:11:45.835904+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:11:45.835906+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:11:45.835906+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:11:45.835908+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:11:45.835911+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:11:45.835913+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.835915+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.835915+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.835918+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:11:45.835919+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:11:45.835969+00:00", "trade", 7.74, 477.0]
["2026-10-02T16:11:45.835983+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:11:45.836040+00:00", "trade", 7.74, 85.0]
["2026-10-02T16:11:45.836098+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836117+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836125+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836131+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836139+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836146+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836152+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:11:45.836153+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:11:45.836165+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836172+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836178+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836199+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836206+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836233+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836282+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836288+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836294+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836301+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836306+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.836307+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.836307+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836314+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836334+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:11:45.836343+00:00", "trade", 7.74, 700.0]
["2026-10-02T16:11:45.836345+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:11:45.836345+00:00", "trade", 7.74, 600.0]
["2026-10-02T16:11:45.836346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836461+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836511+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:11:45.836514+00:00", "trade", 7.74, 19.0]
["2026-10-02T16:11:45.836514+00:00", "trade", 7.74, 37.0]
["2026-10-02T16:11:45.836517+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836605+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836612+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836646+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836690+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836771+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836830+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.836945+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.837025+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.837086+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.838153+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.901979+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:11:45.937285+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:45.972364+00:00", "trade", 7.741, 2.0]
["2026-10-02T16:11:46.836760+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:46.836906+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:11:46.837693+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:47.017762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:47.018217+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:47.131829+00:00", "trade", 7.735, 40.0]
["2026-10-02T16:11:47.512916+00:00", "trade", 7.7344, 400.0]
["2026-10-02T16:11:50.095776+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:50.096229+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:50.096237+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:50.169803+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:11:51.275960+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:51.276414+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:51.277975+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:51.278449+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:51.278954+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:51.331663+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.458945+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:11:54.543460+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.543513+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.543539+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.543587+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.543985+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.544245+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.544341+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.544455+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.544610+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.545526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.545865+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.546243+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.546744+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.547490+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:11:54.547764+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.547857+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.547893+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.548011+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.548220+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.548228+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.549476+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.549798+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.553117+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.553135+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.553566+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.553608+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.558200+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:11:54.562989+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:11:54.563019+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563375+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563478+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563479+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:11:54.563673+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563814+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563826+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.563924+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:11:54.563938+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:11:54.563943+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:11:54.563951+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:11:54.563967+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:11:54.564009+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.565367+00:00", "trade", 7.73, 19.0]
["2026-10-02T16:11:54.692385+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.692404+00:00", "trade", 7.73, 26.0]
["2026-10-02T16:11:54.692414+00:00", "trade", 7.73, 54.0]
["2026-10-02T16:11:54.692874+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.692896+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.696243+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:11:54.697493+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:11:54.697555+00:00", "trade", 7.72, 93.0]
["2026-10-02T16:11:54.698318+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.703719+00:00", "trade", 7.725, 96.0]
["2026-10-02T16:11:54.703785+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:11:54.704240+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.704883+00:00", "trade", 7.725, 38.0]
["2026-10-02T16:11:54.705406+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.705622+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:11:54.713833+00:00", "trade", 7.725, 93.0]
["2026-10-02T16:11:54.723269+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:54.770208+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.023985+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.023993+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.024000+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.024023+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:11:55.024026+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.024338+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.027271+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.029458+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.826362+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:55.826794+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:56.358827+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:56.450134+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:11:56.469544+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:56.498411+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:56.844675+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:11:56.845444+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:58.075301+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:58.082304+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:58.396218+00:00", "trade", 7.725, 40.0]
["2026-10-02T16:11:59.507396+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:00.181962+00:00", "trade", 7.7272, 1.0]
["2026-10-02T16:12:00.182851+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:00.202833+00:00", "trade", 7.7272, 1.0]
["2026-10-02T16:12:00.973825+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:12:03.060861+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:03.060928+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:03.061321+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:03.521094+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:12:03.523093+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:06.248312+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:06.249875+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:06.250328+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:06.268502+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:08.053811+00:00", "trade", 7.7432, 100.0]
["2026-10-02T16:12:08.057867+00:00", "trade", 7.7432, 20.0]
["2026-10-02T16:12:08.060289+00:00", "trade", 7.7432, 7.0]
["2026-10-02T16:12:08.332954+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:12:09.238927+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:10.072268+00:00", "trade", 7.7403, 100.0]
["2026-10-02T16:12:10.085011+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:10.947576+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:10.949773+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:12:10.953357+00:00", "trade", 7.725, 50.0]
["2026-10-02T16:12:10.953422+00:00", "trade", 7.725, 50.0]
["2026-10-02T16:12:10.954147+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:12:10.954713+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:12:12.021156+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:12.024374+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:15.676414+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:15.677371+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:16.606730+00:00", "trade", 7.737, 690.0]
["2026-10-02T16:12:19.273579+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:12:19.282142+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.344614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.346601+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.347116+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.347578+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.453169+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:20.894822+00:00", "trade", 7.72, 403.0]
["2026-10-02T16:12:21.035762+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:21.707296+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:21.707780+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:21.707910+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:21.965594+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:21.969313+00:00", "trade", 7.72, 34.0]
["2026-10-02T16:12:22.317968+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:12:22.710142+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:25.087162+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:25.697531+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:26.195342+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:26.449522+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:26.634983+00:00", "trade", 7.7396, 1.0]
["2026-10-02T16:12:28.984080+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:28.984539+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:30.181715+00:00", "trade", 7.7395, 100.0]
["2026-10-02T16:12:30.829611+00:00", "trade", 7.725, 446.0]
["2026-10-02T16:12:30.830288+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:12:31.087868+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:31.089534+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:31.831360+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:31.855603+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:12:31.857870+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:12:31.916208+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:12:31.916657+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:31.922917+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:31.923600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:32.605220+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:33.021185+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:34.688107+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:34.692085+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:34.939408+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:35.605719+00:00", "trade", 7.72, 80.0]
["2026-10-02T16:12:35.606385+00:00", "trade", 7.72, 38.0]
["2026-10-02T16:12:35.606439+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:12:35.607368+00:00", "trade", 7.72, 60.0]
["2026-10-02T16:12:35.623069+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:12:35.688115+00:00", "trade", 7.72, 31.0]
["2026-10-02T16:12:37.987609+00:00", "trade", 7.7388, 1.0]
["2026-10-02T16:12:38.665063+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:41.524143+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.735020+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.735542+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.735816+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.739493+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.755209+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.797193+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.839357+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:12:41.840559+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.840607+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.840608+00:00", "trade", 7.72, 1900.0]
["2026-10-02T16:12:41.841291+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:41.841310+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:44.601282+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:12:44.602058+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:46.973403+00:00", "trade", 7.7397, 100.0]
["2026-10-02T16:12:47.045166+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:12:47.045939+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:47.816147+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:47.816193+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:47.817141+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:47.817454+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:48.653213+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:50.832951+00:00", "trade", 7.72, 248.0]
["2026-10-02T16:12:51.054376+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:12:51.055496+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:51.152813+00:00", "trade", 7.7396, 100.0]
["2026-10-02T16:12:51.153607+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:51.155740+00:00", "trade", 7.7396, 2.0]
["2026-10-02T16:12:51.360224+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:12:51.631053+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:52.547324+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:52.548168+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:52.549058+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:52.741193+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.534245+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.564188+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.564842+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.564869+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.568439+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.568494+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:53.568896+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:54.329148+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:54.741231+00:00", "trade", 7.7228, 6.0]
["2026-10-02T16:12:55.039982+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.040010+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.040329+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.040790+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.040843+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.295360+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.335939+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.335967+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.395005+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:55.395548+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.187070+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:12:56.187139+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.187165+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.187976+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.188306+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.188330+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:56.503327+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:12:57.021625+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:57.121887+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:12:57.122046+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:58.149674+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:58.973334+00:00", "trade", 7.7321, 2.0]
["2026-10-02T16:12:58.975719+00:00", "trade", 7.7321, 1.0]
["2026-10-02T16:12:58.978133+00:00", "trade", 7.7321, 1.0]
["2026-10-02T16:12:59.317092+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:12:59.527775+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:05.705103+00:00", "trade", 7.72, 124.0]
["2026-10-02T16:13:06.007064+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:06.304182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:06.304639+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:06.617314+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.025802+00:00", "trade", 7.725, 47.0]
["2026-10-02T16:13:07.026617+00:00", "trade", 7.725, 24.0]
["2026-10-02T16:13:07.188844+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.188871+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.189417+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.190252+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195768+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:13:07.195770+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:13:07.195772+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:13:07.195773+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:13:07.195776+00:00", "trade", 7.73, 5.0]
["2026-10-02T16:13:07.195778+00:00", "trade", 7.73, 38.0]
["2026-10-02T16:13:07.195781+00:00", "trade", 7.73, 124.0]
["2026-10-02T16:13:07.195781+00:00", "trade", 7.73, 1000.0]
["2026-10-02T16:13:07.195783+00:00", "trade", 7.73, 75.0]
["2026-10-02T16:13:07.195830+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195844+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195850+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195864+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195870+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195876+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195884+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195890+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195896+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195904+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:13:07.195917+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195923+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195931+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195937+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195944+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195950+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195957+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195964+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195972+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.195979+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196008+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196016+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196022+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196046+00:00", "trade", 7.73, 108.0]
["2026-10-02T16:13:07.196047+00:00", "trade", 7.73, 71.0]
["2026-10-02T16:13:07.196057+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196080+00:00", "trade", 7.73, 81.0]
["2026-10-02T16:13:07.196080+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:13:07.196142+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:13:07.196160+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196226+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196279+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:13:07.196295+00:00", "trade", 7.725, 400.0]
["2026-10-02T16:13:07.196296+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:13:07.196346+00:00", "trade", 7.73, 8.0]
["2026-10-02T16:13:07.196348+00:00", "trade", 7.73, 23.0]
["2026-10-02T16:13:07.196349+00:00", "trade", 7.73, 29.0]
["2026-10-02T16:13:07.196349+00:00", "trade", 7.73, 180.0]
["2026-10-02T16:13:07.196349+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196369+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:13:07.196429+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196453+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196502+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196613+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196655+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196662+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196678+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196794+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196811+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196825+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196924+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196943+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196957+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196971+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.196991+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.197076+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.197088+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.222771+00:00", "trade", 7.735, 7.0]
["2026-10-02T16:13:07.293867+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.294310+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.310761+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:13:07.386513+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:07.671344+00:00", "trade", 7.7391, 100.0]
["2026-10-02T16:13:08.706971+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:13:09.012800+00:00", "trade", 7.7309, 4.0]
["2026-10-02T16:13:09.027250+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:09.027261+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:09.027270+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027280+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:09.027731+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027749+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027757+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027803+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027814+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.027823+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.028120+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.028858+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.028871+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.029318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.029613+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.036910+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.037021+00:00", "trade", 7.735, 248.0]
["2026-10-02T16:13:09.037021+00:00", "trade", 7.735, 172.0]
["2026-10-02T16:13:09.037437+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:09.972008+00:00", "trade", 7.7259, 1.0]
["2026-10-02T16:13:10.151241+00:00", "trade", 7.7391, 3.0]
["2026-10-02T16:13:10.153596+00:00", "trade", 7.7391, 3.0]
["2026-10-02T16:13:10.154792+00:00", "trade", 7.7391, 73.0]
["2026-10-02T16:13:10.156707+00:00", "trade", 7.7391, 30.0]
["2026-10-02T16:13:10.158154+00:00", "trade", 7.7391, 1.0]
["2026-10-02T16:13:10.160048+00:00", "trade", 7.7391, 21.0]
["2026-10-02T16:13:10.291944+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:11.875312+00:00", "trade", 7.735, 40.0]
["2026-10-02T16:13:12.245915+00:00", "trade", 7.7262, 1.0]
["2026-10-02T16:13:13.407876+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:14.626077+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:14.717439+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:14.915086+00:00", "trade", 7.735, 17.0]
["2026-10-02T16:13:15.243165+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:15.243663+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:16.214419+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:13:17.041813+00:00", "trade", 7.7357, 1.0]
["2026-10-02T16:13:17.106683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106726+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106741+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106756+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106776+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106856+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.106880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.107791+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.149928+00:00", "trade", 7.739, 2.0]
["2026-10-02T16:13:17.150703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.184545+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:13:17.199346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.199844+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.374138+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:17.696297+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:18.340713+00:00", "trade", 7.7262, 4.0]
["2026-10-02T16:13:18.716929+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:18.717225+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:18.751440+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:19.028012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:19.028370+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.160330+00:00", "trade", 7.735, 11.0]
["2026-10-02T16:13:20.165198+00:00", "trade", 7.735, 86.0]
["2026-10-02T16:13:20.169830+00:00", "trade", 7.735, 65.0]
["2026-10-02T16:13:20.174479+00:00", "trade", 7.735, 31.0]
["2026-10-02T16:13:20.178816+00:00", "trade", 7.735, 19.0]
["2026-10-02T16:13:20.363662+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.364399+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.390347+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.651748+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.652046+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.872325+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886295+00:00", "trade", 7.74, 285.0]
["2026-10-02T16:13:20.886304+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:20.886308+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886309+00:00", "trade", 7.74, 15.0]
["2026-10-02T16:13:20.886684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886732+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886789+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886801+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886849+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.886856+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.887030+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.887201+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.887208+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.887505+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:20.887993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:21.009771+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:21.010245+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.563710+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.564248+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.569730+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.658862+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.660471+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.785458+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:22.785585+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:24.793030+00:00", "trade", 7.7277, 4.0]
["2026-10-02T16:13:24.793662+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:24.793813+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:24.794422+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:24.794530+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:24.841728+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:25.041413+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:25.041546+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:25.042007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:25.240553+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:27.052752+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:13:29.156800+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:13:29.704430+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:29.704434+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:29.704434+00:00", "trade", 7.74, 30.0]
["2026-10-02T16:13:29.704463+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:29.704539+00:00", "trade", 7.74, 60.0]
["2026-10-02T16:13:29.704578+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704588+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:13:29.704588+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704589+00:00", "trade", 7.74, 39.0]
["2026-10-02T16:13:29.704595+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:13:29.704595+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704601+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:13:29.704602+00:00", "trade", 7.74, 185.0]
["2026-10-02T16:13:29.704602+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:29.704602+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704609+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704612+00:00", "trade", 7.74, 120.0]
["2026-10-02T16:13:29.704615+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704617+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:29.704622+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:29.704622+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704628+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704635+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704636+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:13:29.704642+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704648+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704655+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704661+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704676+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:29.704678+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704713+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704719+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704722+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:13:29.704722+00:00", "trade", 7.74, 125.0]
["2026-10-02T16:13:29.704733+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704739+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704746+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704749+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:29.704752+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704767+00:00", "trade", 7.74, 154.0]
["2026-10-02T16:13:29.704767+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704774+00:00", "trade", 7.735, 17.0]
["2026-10-02T16:13:29.704782+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704784+00:00", "trade", 7.735, 120.0]
["2026-10-02T16:13:29.704812+00:00", "trade", 7.74, 39.0]
["2026-10-02T16:13:29.704822+00:00", "trade", 7.74, 49.0]
["2026-10-02T16:13:29.704842+00:00", "trade", 7.74, 60.0]
["2026-10-02T16:13:29.704866+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704868+00:00", "trade", 7.74, 125.0]
["2026-10-02T16:13:29.704884+00:00", "trade", 7.735, 183.0]
["2026-10-02T16:13:29.704894+00:00", "trade", 7.735, 80.0]
["2026-10-02T16:13:29.704896+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704929+00:00", "trade", 7.74, 175.0]
["2026-10-02T16:13:29.704939+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704976+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704978+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704983+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704991+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.704997+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705019+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:13:29.705021+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705028+00:00", "trade", 7.74, 94.0]
["2026-10-02T16:13:29.705029+00:00", "trade", 7.74, 98.0]
["2026-10-02T16:13:29.705030+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705040+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705046+00:00", "trade", 7.74, 248.0]
["2026-10-02T16:13:29.705047+00:00", "trade", 7.74, 120.0]
["2026-10-02T16:13:29.705047+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705073+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:13:29.705073+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:13:29.705074+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:13:29.705081+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:13:29.705084+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:13:29.705095+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705102+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705134+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:13:29.705142+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:13:29.705169+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705193+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705200+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705226+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705337+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705361+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705435+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705605+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705714+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.705732+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:13:29.706173+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.706655+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.708197+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.709536+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.709938+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.714809+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.720973+00:00", "trade", 7.74, 126.0]
["2026-10-02T16:13:29.721665+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.734918+00:00", "trade", 7.74, 98.0]
["2026-10-02T16:13:29.735693+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.833783+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.878207+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.878268+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:29.909273+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.010408+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.010858+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.011311+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.163255+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:13:30.417774+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.421511+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.533891+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.534335+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.947182+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:30.985084+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:13:32.017501+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:13:32.023963+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:13:32.029855+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:13:32.035529+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:13:32.043270+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:13:33.769756+00:00", "trade", 7.745, 50.0]
["2026-10-02T16:13:34.115496+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:34.769582+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:34.898480+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:36.233837+00:00", "trade", 7.7359, 1.0]
["2026-10-02T16:13:37.069734+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:13:37.070257+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:38.502372+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:38.502916+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:38.506133+00:00", "trade", 7.7401, 31.0]
["2026-10-02T16:13:38.580636+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:39.615700+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:41.061366+00:00", "trade", 7.7331, 2.0]
["2026-10-02T16:13:41.778675+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.405931+00:00", "trade", 7.74, 43.0]
["2026-10-02T16:13:43.408436+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:13:43.408440+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:13:43.408440+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:13:43.408440+00:00", "trade", 7.74, 30.0]
["2026-10-02T16:13:43.408441+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.408443+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:13:43.408447+00:00", "trade", 7.74, 809.0]
["2026-10-02T16:13:43.408510+00:00", "trade", 7.74, 57.0]
["2026-10-02T16:13:43.408516+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.408823+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.408847+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.408919+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.521725+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.717670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.717778+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.759302+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.759742+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:43.801141+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.017256+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.017384+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.147615+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.147981+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.152567+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.244817+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.245315+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.346152+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.346526+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.346915+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.571191+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.747318+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.921622+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.922473+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.925043+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:44.928788+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:45.016745+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:45.202013+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.331430+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.331437+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.412855+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.412874+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.413358+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.636698+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.722743+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.723566+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:46.763271+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:47.083819+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:47.879350+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:13:47.879455+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:47.879725+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:48.446992+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:49.325219+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:49.325252+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:49.445424+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:49.700970+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:49.823966+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:50.093809+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:50.150066+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:52.905521+00:00", "trade", 7.7358, 1.0]
["2026-10-02T16:13:53.497728+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:53.702568+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:55.558035+00:00", "trade", 7.74, 251.0]
["2026-10-02T16:13:55.759052+00:00", "trade", 7.7323, 2.0]
["2026-10-02T16:13:59.868211+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:13:59.968441+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:00.465038+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:14:00.867451+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:00.886999+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:02.530450+00:00", "trade", 7.7467, 444.0]
["2026-10-02T16:14:02.573686+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:02.574115+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:02.678770+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:04.042037+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:04.345835+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:04.557347+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:04.711323+00:00", "trade", 7.7367, 6.0]
["2026-10-02T16:14:06.199424+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:06.983723+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:07.922427+00:00", "trade", 7.7414, 63.0]
["2026-10-02T16:14:08.037041+00:00", "trade", 7.74, 43.0]
["2026-10-02T16:14:08.087138+00:00", "trade", 7.74, 57.0]
["2026-10-02T16:14:08.087349+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:14:08.087364+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.087367+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:14:08.087805+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.087829+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.087846+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.088223+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.088252+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.088264+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.088340+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:14:08.088345+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.088804+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.224138+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.224582+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.961082+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.961116+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:08.961323+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.190503+00:00", "trade", 7.736, 1.0]
["2026-10-02T16:14:09.980091+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:14:09.981773+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.981780+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.981835+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.982038+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.982229+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.982503+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:09.986206+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.098508+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.154181+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.227957+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.352230+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.352688+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.476870+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.479309+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.496521+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.893549+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.894305+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.894394+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.894771+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.960013+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.960073+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.960510+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.961433+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.961448+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:10.961475+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:11.061971+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:11.062423+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:11.171513+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:11.366560+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:12.161841+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:12.544236+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:12.544788+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:12.549280+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:12.549754+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:12.750676+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:13.723264+00:00", "trade", 7.745, 25.0]
["2026-10-02T16:14:16.279573+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:16.378187+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:16.378659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:18.612432+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:14:18.661571+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:14:20.160228+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:20.161460+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:20.237231+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:20.463407+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:20.465091+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:20.484587+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:21.239970+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:22.860935+00:00", "trade", 7.745, 103.0]
["2026-10-02T16:14:22.984708+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:22.985232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:23.534369+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:23.854949+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:24.215220+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:25.277469+00:00", "trade", 7.7357, 1.0]
["2026-10-02T16:14:25.945480+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:26.268025+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:26.427358+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:14:26.549660+00:00", "trade", 7.7352, 100.0]
["2026-10-02T16:14:27.406815+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:28.914393+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:29.653694+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:31.584512+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:32.482055+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.400656+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.401691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.401717+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.914093+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:14:33.914822+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.914844+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.915076+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:33.915151+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:34.852865+00:00", "trade", 7.7414, 4.0]
["2026-10-02T16:14:34.853656+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:35.159001+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:35.381230+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:35.410940+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:35.540441+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:36.845580+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:38.100411+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:38.202367+00:00", "trade", 7.7433, 7.0]
["2026-10-02T16:14:38.202728+00:00", "trade", 7.7433, 1.0]
["2026-10-02T16:14:39.658295+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:39.659089+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:39.659105+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:39.754238+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.069209+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.069962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.075342+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.085986+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.272214+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.272659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.632745+00:00", "trade", 7.7352, 7.0]
["2026-10-02T16:14:40.633461+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.633908+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.634372+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:40.714702+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:41.282097+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:41.413812+00:00", "trade", 7.7356, 1.0]
["2026-10-02T16:14:41.650094+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:41.846953+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:41.847406+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:43.091450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:43.091473+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:43.101433+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.112822+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:49.546347+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.546364+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.547128+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.554842+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.600719+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.600726+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:49.680749+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.020175+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.020197+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.150697+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.150717+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.151087+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.512881+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.551370+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.551395+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.551833+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.559617+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.674006+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.674495+00:00", "trade", 7.745, 200.0]
["2026-10-02T16:14:50.675177+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.675208+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.675631+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.675659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.675669+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.753675+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:50.754124+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:51.872718+00:00", "trade", 7.7371, 18.0]
["2026-10-02T16:14:54.271595+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:14:54.575288+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:14:55.555083+00:00", "trade", 7.7425, 4.0]
["2026-10-02T16:14:59.791732+00:00", "trade", 7.7362, 5.0]
["2026-10-02T16:14:59.794673+00:00", "trade", 7.7362, 3.0]
["2026-10-02T16:14:59.844567+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:14:59.845026+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:00.133609+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:00.470797+00:00", "trade", 7.7356, 1.0]
["2026-10-02T16:15:00.513574+00:00", "trade", 7.7356, 75.0]
["2026-10-02T16:15:00.892954+00:00", "trade", 7.7428, 1.0]
["2026-10-02T16:15:00.898892+00:00", "trade", 7.74, 47.0]
["2026-10-02T16:15:00.898956+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:15:00.899262+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:00.899758+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:01.194369+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:01.309054+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:01.309537+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:01.752560+00:00", "trade", 7.7372, 9.0]
["2026-10-02T16:15:03.046606+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:15:03.046607+00:00", "trade", 7.74, 89.0]
["2026-10-02T16:15:03.046610+00:00", "trade", 7.74, 9.0]
["2026-10-02T16:15:03.046612+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046628+00:00", "trade", 7.74, 191.0]
["2026-10-02T16:15:03.046629+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046630+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:15:03.046639+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046699+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046705+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046712+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046726+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046733+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046739+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046746+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046753+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046760+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046799+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:03.046835+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046842+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046850+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046857+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046863+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046869+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046877+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046880+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046881+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046882+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046883+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046885+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046886+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046890+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046890+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046891+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.046897+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046911+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046918+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046924+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046931+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046937+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046944+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046957+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.046963+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047001+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.047051+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047083+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047094+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047133+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047140+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:03.047159+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:15:03.047183+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:15:03.047185+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.047185+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.047185+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047452+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047532+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047556+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047643+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047664+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047726+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047809+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.047903+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.048007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.048122+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.049485+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:03.067232+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:03.346918+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:04.592881+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:15:04.711077+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021450+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021456+00:00", "trade", 7.735, 28.0]
["2026-10-02T16:15:07.021458+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021459+00:00", "trade", 7.74, 202.0]
["2026-10-02T16:15:07.021460+00:00", "trade", 7.74, 700.0]
["2026-10-02T16:15:07.021463+00:00", "trade", 7.74, 601.0]
["2026-10-02T16:15:07.021466+00:00", "trade", 7.74, 113.0]
["2026-10-02T16:15:07.021466+00:00", "trade", 7.74, 139.0]
["2026-10-02T16:15:07.021468+00:00", "trade", 7.74, 1000.0]
["2026-10-02T16:15:07.021469+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021473+00:00", "trade", 7.74, 54.0]
["2026-10-02T16:15:07.021473+00:00", "trade", 7.74, 742.0]
["2026-10-02T16:15:07.021478+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021480+00:00", "trade", 7.74, 58.0]
["2026-10-02T16:15:07.021499+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021517+00:00", "trade", 7.74, 151.0]
["2026-10-02T16:15:07.021540+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:15:07.021541+00:00", "trade", 7.74, 150.0]
["2026-10-02T16:15:07.021577+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.021581+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021584+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:15:07.021585+00:00", "trade", 7.74, 112.0]
["2026-10-02T16:15:07.021587+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021595+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021602+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021617+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.021623+00:00", "trade", 7.74, 82.0]
["2026-10-02T16:15:07.021628+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.021628+00:00", "trade", 7.74, 7.0]
["2026-10-02T16:15:07.021629+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021633+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:15:07.021635+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:15:07.021635+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:15:07.021649+00:00", "trade", 7.74, 113.0]
["2026-10-02T16:15:07.021649+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:15:07.021651+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021659+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021687+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021694+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.021718+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021725+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021732+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021740+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021747+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021753+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021760+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021767+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021774+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021778+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021789+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:15:07.021813+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021821+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021822+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:15:07.021829+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021837+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021843+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021850+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021856+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021863+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021870+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021876+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021883+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021890+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021898+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021976+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.021982+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.022012+00:00", "trade", 7.735, 7.0]
["2026-10-02T16:15:07.022023+00:00", "trade", 7.735, 7.0]
["2026-10-02T16:15:07.022027+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:15:07.022028+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.022032+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.022045+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:15:07.022057+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.022078+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:15:07.022080+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:15:07.022082+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022184+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022191+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022239+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022299+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022451+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022555+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022610+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022688+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022710+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022896+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.022910+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.023025+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.023050+00:00", "trade", 7.74, 339.0]
["2026-10-02T16:15:07.023147+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:15:07.023368+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.029095+00:00", "trade", 7.74, 2000.0]
["2026-10-02T16:15:07.093780+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:07.121643+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:08.045779+00:00", "trade", 7.745, 3.0]
["2026-10-02T16:15:08.240258+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:08.885439+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:09.437789+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:09.468721+00:00", "trade", 7.745, 27.0]
["2026-10-02T16:15:09.550930+00:00", "trade", 7.7367, 100.0]
["2026-10-02T16:15:09.555019+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:15:09.732406+00:00", "trade", 7.745, 83.0]
["2026-10-02T16:15:10.665266+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.665412+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.665500+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.665520+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.665773+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.665886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.667490+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.674331+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.786673+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:10.973127+00:00", "trade", 7.7401, 6.0]
["2026-10-02T16:15:10.973174+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:11.714637+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:11.714717+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:11.714776+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:11.715096+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:12.478375+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:15:13.511904+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:14.484396+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:15:15.606749+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:16.568736+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:18.293672+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:21.430665+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:15:21.431166+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:21.641013+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:22.572157+00:00", "trade", 7.7365, 11.0]
["2026-10-02T16:15:22.921399+00:00", "trade", 7.7368, 1.0]
["2026-10-02T16:15:25.935509+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:25.936528+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:25.936981+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:25.991716+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:27.295633+00:00", "trade", 7.7403, 2.0]
["2026-10-02T16:15:28.983730+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:15:29.206145+00:00", "trade", 7.7368, 259.0]
["2026-10-02T16:15:30.778929+00:00", "trade", 7.745, 20.0]
["2026-10-02T16:15:33.124222+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:15:33.124466+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.124498+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.124511+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.124978+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.125457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.125883+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:15:33.126384+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.165343+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.168656+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.691557+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:33.707358+00:00", "trade", 7.745, 127.0]
["2026-10-02T16:15:34.159217+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:34.171279+00:00", "trade", 7.745, 76.0]
["2026-10-02T16:15:34.179763+00:00", "trade", 7.745, 27.0]
["2026-10-02T16:15:34.186361+00:00", "trade", 7.745, 18.0]
["2026-10-02T16:15:34.654119+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:38.563957+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:15:42.122139+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:15:42.122146+00:00", "trade", 7.745, 8.0]
["2026-10-02T16:15:43.222722+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:43.236297+00:00", "trade", 7.7433, 4.0]
["2026-10-02T16:15:43.257632+00:00", "trade", 7.7433, 1.0]
["2026-10-02T16:15:43.650783+00:00", "trade", 7.7369, 1.0]
["2026-10-02T16:15:46.472649+00:00", "trade", 7.7366, 12.0]
["2026-10-02T16:15:49.181667+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.182084+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.182121+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.182542+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.183209+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.346887+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:49.346895+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:51.270730+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:51.270781+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:51.409364+00:00", "trade", 7.7405, 6.0]
["2026-10-02T16:15:52.437109+00:00", "trade", 7.75, 250.0]
["2026-10-02T16:15:52.438230+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:52.438290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:52.438688+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:52.465854+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:54.611272+00:00", "trade", 7.7367, 100.0]
["2026-10-02T16:15:54.614533+00:00", "trade", 7.7367, 55.0]
["2026-10-02T16:15:54.957261+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:15:54.958818+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:15:54.961976+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:15:55.062993+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:15:55.063724+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.063731+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.064304+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.064762+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.071187+00:00", "trade", 7.75, 4.0]
["2026-10-02T16:15:55.071294+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.071346+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.071370+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.071672+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.071751+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.072153+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.076627+00:00", "trade", 7.745, 41.0]
["2026-10-02T16:15:55.077309+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.132424+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.452178+00:00", "trade", 7.7405, 6.0]
["2026-10-02T16:15:55.455099+00:00", "trade", 7.7405, 3.0]
["2026-10-02T16:15:55.564896+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.657668+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694561+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694648+00:00", "trade", 7.75, 2.0]
["2026-10-02T16:15:55.694650+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:15:55.694652+00:00", "trade", 7.75, 140.0]
["2026-10-02T16:15:55.694755+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694760+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:15:55.694763+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694770+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694777+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694783+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694790+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694806+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694823+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:15:55.694840+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694842+00:00", "trade", 7.75, 120.0]
["2026-10-02T16:15:55.694847+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694855+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694856+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:15:55.694862+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694869+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694877+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694884+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694891+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694898+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694907+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694914+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694920+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694926+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694934+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694955+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.694962+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.695014+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.695023+00:00", "quote", 7.75, 7.75]
["2026-10-02T16:15:55.695119+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:15:55.695154+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695286+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695486+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695505+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695537+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695647+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695661+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695668+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695676+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695684+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695704+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695713+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.695746+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.696018+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.696151+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.696241+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.696253+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.696264+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.703010+00:00", "trade", 7.75, 20.0]
["2026-10-02T16:15:55.706750+00:00", "trade", 7.755, 130.0]
["2026-10-02T16:15:55.766335+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:55.775007+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:15:56.502277+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:56.502334+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:15:57.634325+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:15:59.775276+00:00", "trade", 7.737, 1.0]
["2026-10-02T16:16:00.678525+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:00.678978+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:00.701863+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:00.853759+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:01.560879+00:00", "trade", 7.7567, 75.0]
["2026-10-02T16:16:01.939388+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:16:02.058861+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:02.652946+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:16:02.658338+00:00", "trade", 7.755, 18.0]
["2026-10-02T16:16:03.066599+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:03.171844+00:00", "trade", 7.755, 3.0]
["2026-10-02T16:16:03.743631+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:04.008090+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:12.451442+00:00", "trade", 7.755, 200.0]
["2026-10-02T16:16:12.503328+00:00", "trade", 7.755, 200.0]
["2026-10-02T16:16:12.692727+00:00", "trade", 7.7495, 4.0]
["2026-10-02T16:16:12.695836+00:00", "trade", 7.7495, 2.0]
["2026-10-02T16:16:13.557580+00:00", "trade", 7.755, 58.0]
["2026-10-02T16:16:13.614741+00:00", "trade", 7.755, 28.0]
["2026-10-02T16:16:13.615522+00:00", "trade", 7.755, 12.0]
["2026-10-02T16:16:13.622868+00:00", "trade", 7.755, 7.0]
["2026-10-02T16:16:13.622912+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.622934+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.622953+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.623319+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.623408+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.624167+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.652707+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:13.943690+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:14.647526+00:00", "trade", 7.7372, 1.0]
["2026-10-02T16:16:14.974013+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:16:16.111531+00:00", "trade", 7.7387, 100.0]
["2026-10-02T16:16:18.207303+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.234521+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.235939+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:16:18.239423+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.277210+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.277940+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.278385+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.473764+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.474577+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:18.493493+00:00", "trade", 7.7502, 1.0]
["2026-10-02T16:16:18.808141+00:00", "trade", 7.7502, 2.0]
["2026-10-02T16:16:19.563977+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:19.688059+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:19.692676+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:19.865141+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:19.881136+00:00", "trade", 7.7502, 1.0]
["2026-10-02T16:16:20.631652+00:00", "trade", 7.7502, 5.0]
["2026-10-02T16:16:20.934689+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:16:20.935136+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:20.935587+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:20.936564+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:20.936930+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:20.937017+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:20.937385+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:21.013637+00:00", "trade", 7.7504, 3.0]
["2026-10-02T16:16:21.014439+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:21.146113+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:16:21.147079+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:21.147811+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:21.190392+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.046300+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.050845+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.135485+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.135968+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.261956+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.262522+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:22.297005+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:24.305936+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:27.743730+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:27.746483+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:27.803240+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:32.395002+00:00", "trade", 7.7372, 1.0]
["2026-10-02T16:16:32.882640+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:35.130172+00:00", "trade", 7.752, 2.0]
["2026-10-02T16:16:36.205593+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:36.205721+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:36.206054+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:36.266796+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:36.405817+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:37.882565+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:16:38.522137+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:38.522251+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:38.522708+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:38.563225+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.397063+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.397521+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.466177+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.541636+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.780170+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.780195+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852250+00:00", "trade", 7.7388, 2.0]
["2026-10-02T16:16:39.852326+00:00", "trade", 7.76, 120.0]
["2026-10-02T16:16:39.852327+00:00", "trade", 7.76, 60.0]
["2026-10-02T16:16:39.852330+00:00", "trade", 7.76, 3.0]
["2026-10-02T16:16:39.852331+00:00", "trade", 7.76, 62.0]
["2026-10-02T16:16:39.852333+00:00", "trade", 7.76, 3.0]
["2026-10-02T16:16:39.852388+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852394+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852401+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852407+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852421+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852429+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852435+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852456+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852462+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852469+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852581+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:16:39.852590+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852597+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852604+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852610+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852618+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852628+00:00", "trade", 7.76, 60.0]
["2026-10-02T16:16:39.852631+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852635+00:00", "trade", 7.76, 6.0]
["2026-10-02T16:16:39.852638+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:16:39.852639+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852643+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:16:39.852645+00:00", "trade", 7.76, 93.0]
["2026-10-02T16:16:39.852646+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852659+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:16:39.852666+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852673+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852680+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852687+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852694+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852701+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852714+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852720+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852735+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852742+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852749+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852756+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852762+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852769+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852776+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852802+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852811+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852813+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852820+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852857+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852909+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:16:39.852910+00:00", "quote", 7.76, 7.76]
["2026-10-02T16:16:39.852920+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:16:39.852921+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.852970+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853118+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:16:39.853134+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853213+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853370+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853412+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853542+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853561+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.853684+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:39.967591+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:40.462730+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:40.502084+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:16:41.162575+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:43.950369+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:16:45.189294+00:00", "trade", 7.765, 248.0]
["2026-10-02T16:16:45.189563+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:16:45.189757+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:16:45.189793+00:00", "trade", 7.765, 248.0]
["2026-10-02T16:16:45.189796+00:00", "trade", 7.765, 200.0]
["2026-10-02T16:16:45.189893+00:00", "trade", 7.765, 172.0]
["2026-10-02T16:16:45.193669+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.194047+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.194118+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.194502+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.214282+00:00", "trade", 7.765, 64.0]
["2026-10-02T16:16:45.214349+00:00", "trade", 7.765, 14.0]
["2026-10-02T16:16:45.214411+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:16:45.214475+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:16:45.214534+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:16:45.214597+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:16:45.214963+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.215046+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.220937+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:16:45.220939+00:00", "trade", 7.77, 96.0]
["2026-10-02T16:16:45.220940+00:00", "trade", 7.77, 160.0]
["2026-10-02T16:16:45.220941+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:16:45.220944+00:00", "trade", 7.77, 490.0]
["2026-10-02T16:16:45.221178+00:00", "trade", 7.77, 4.0]
["2026-10-02T16:16:45.221215+00:00", "trade", 7.77, 60.0]
["2026-10-02T16:16:45.221219+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:16:45.221219+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.221220+00:00", "trade", 7.77, 5000.0]
["2026-10-02T16:16:45.221225+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:16:45.221228+00:00", "trade", 7.77, 40.0]
["2026-10-02T16:16:45.221228+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:16:45.221240+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:16:45.221246+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221281+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221290+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:16:45.221293+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:16:45.221314+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221319+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:16:45.221321+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221361+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221436+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221471+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:16:45.221486+00:00", "quote", 7.77, 7.77]
["2026-10-02T16:16:45.221488+00:00", "trade", 7.77, 8.0]
["2026-10-02T16:16:45.221497+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:16:45.221499+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221521+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221554+00:00", "trade", 7.77, 34.0]
["2026-10-02T16:16:45.221555+00:00", "trade", 7.77, 60.0]
["2026-10-02T16:16:45.221572+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221573+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221581+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221588+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221595+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221755+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221771+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221842+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221856+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221880+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221888+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221906+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221918+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221925+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221931+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221970+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221981+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.221996+00:00", "trade", 7.775, 188.0]
["2026-10-02T16:16:45.221998+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.222021+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222044+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222055+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222068+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222172+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222227+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222395+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222431+00:00", "trade", 7.775, 198.0]
["2026-10-02T16:16:45.222438+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.222469+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.222495+00:00", "trade", 7.775, 248.0]
["2026-10-02T16:16:45.222689+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222795+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222884+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.222994+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.224056+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.224607+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.229016+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.255331+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:45.309557+00:00", "trade", 7.775, 448.0]
["2026-10-02T16:16:45.315712+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:16:45.813944+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:46.404186+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:16:46.408116+00:00", "trade", 7.775, 7.0]
["2026-10-02T16:16:48.218558+00:00", "trade", 7.77, 154.0]
["2026-10-02T16:16:49.584136+00:00", "trade", 7.775, 90.0]
["2026-10-02T16:16:50.252222+00:00", "trade", 7.7448, 1.0]
["2026-10-02T16:16:50.669534+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:16:51.095585+00:00", "trade", 7.7669, 2.0]
["2026-10-02T16:17:03.070902+00:00", "trade", 7.775, 182.0]
["2026-10-02T16:17:04.321456+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:04.333827+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:17:04.335833+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:17:04.337634+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:17:04.339439+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:17:04.339602+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.339772+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.339827+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.340134+00:00", "trade", 7.775, 12.0]
["2026-10-02T16:17:04.340138+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.340151+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.340570+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.340666+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:17:04.340790+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.340848+00:00", "trade", 7.775, 12.0]
["2026-10-02T16:17:04.341086+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.341273+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.341353+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.341590+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.341811+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.343680+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.343916+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.344282+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.344329+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.344784+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.345234+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.346473+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.349509+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.349880+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.352342+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.352778+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.353065+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:04.724370+00:00", "trade", 7.744, 3.0]
["2026-10-02T16:17:05.339208+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.339819+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.340294+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.340323+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.340345+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.340357+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.340778+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.342114+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.349743+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.412108+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.521003+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.521444+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:05.541462+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:06.176916+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.164525+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.165052+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.165065+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.165076+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.167679+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:07.174425+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:08.249245+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:17:09.532781+00:00", "trade", 7.7458, 1.0]
["2026-10-02T16:17:09.572447+00:00", "trade", 7.769, 2.0]
["2026-10-02T16:17:09.574904+00:00", "trade", 7.769, 2.0]
["2026-10-02T16:17:09.576626+00:00", "trade", 7.769, 1.0]
["2026-10-02T16:17:09.578104+00:00", "trade", 7.769, 1.0]
["2026-10-02T16:17:09.580033+00:00", "trade", 7.769, 5.0]
["2026-10-02T16:17:10.165102+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:12.320647+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:12.579527+00:00", "trade", 7.7695, 350.0]
["2026-10-02T16:17:16.292029+00:00", "trade", 7.7441, 200.0]
["2026-10-02T16:17:17.526256+00:00", "trade", 7.77, 12.0]
["2026-10-02T16:17:17.526319+00:00", "trade", 7.77, 3.0]
["2026-10-02T16:17:17.526378+00:00", "trade", 7.77, 185.0]
["2026-10-02T16:17:17.526631+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.526638+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.526648+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.527002+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.527027+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.527106+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.527230+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:17:17.527493+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.528136+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:17:17.538185+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:17.576632+00:00", "trade", 7.77, 13.0]
["2026-10-02T16:17:17.875690+00:00", "trade", 7.7767, 1.0]
["2026-10-02T16:17:17.892184+00:00", "trade", 7.7697, 1.0]
["2026-10-02T16:17:17.896644+00:00", "trade", 7.7697, 5.0]
["2026-10-02T16:17:18.363157+00:00", "trade", 7.775, 200.0]
["2026-10-02T16:17:18.402756+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:18.402808+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:18.531947+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:18.868971+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:18.869649+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:18.870465+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:19.147271+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:21.638457+00:00", "trade", 7.7783, 100.0]
["2026-10-02T16:17:23.359558+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:23.360415+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:23.470074+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:23.485205+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:23.747014+00:00", "trade", 7.775, 7.0]
["2026-10-02T16:17:23.754396+00:00", "trade", 7.775, 53.0]
["2026-10-02T16:17:23.761632+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:25.053075+00:00", "trade", 7.7445, 100.0]
["2026-10-02T16:17:25.836782+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:26.651153+00:00", "trade", 7.7469, 1.0]
["2026-10-02T16:17:26.667690+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:28.658144+00:00", "trade", 7.7445, 10.0]
["2026-10-02T16:17:29.092574+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:29.093037+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:31.359323+00:00", "trade", 7.7714, 1.0]
["2026-10-02T16:17:34.195272+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:38.703346+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:17:38.977391+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:40.749996+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:40.750466+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:40.775119+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.123891+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.123964+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.124365+00:00", "trade", 7.775, 52.0]
["2026-10-02T16:17:41.124371+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.124429+00:00", "trade", 7.775, 48.0]
["2026-10-02T16:17:41.124758+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.125143+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.125354+00:00", "trade", 7.775, 3.0]
["2026-10-02T16:17:41.125416+00:00", "trade", 7.775, 11.0]
["2026-10-02T16:17:41.126105+00:00", "trade", 7.775, 12.0]
["2026-10-02T16:17:41.322223+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:17:41.896060+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:17:42.775989+00:00", "trade", 7.7489, 1.0]
["2026-10-02T16:17:43.838171+00:00", "trade", 7.7709, 1.0]
["2026-10-02T16:17:44.252431+00:00", "trade", 7.7448, 100.0]
["2026-10-02T16:17:45.031901+00:00", "trade", 7.7448, 12.0]
["2026-10-02T16:17:45.034097+00:00", "trade", 7.7448, 2.0]
["2026-10-02T16:17:47.352084+00:00", "trade", 7.7735, 1.0]
["2026-10-02T16:17:49.541292+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:17:51.742665+00:00", "trade", 7.7737, 1.0]
["2026-10-02T16:17:52.940789+00:00", "trade", 7.7728, 1.0]
["2026-10-02T16:17:52.961027+00:00", "trade", 7.7728, 1.0]
["2026-10-02T16:17:53.180839+00:00", "trade", 7.7728, 1.0]
["2026-10-02T16:17:56.519880+00:00", "trade", 7.7491, 1.0]
["2026-10-02T16:17:59.225114+00:00", "trade", 7.775, 800.0]
["2026-10-02T16:18:01.426574+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:18:02.703891+00:00", "trade", 7.775, 10.0]
["2026-10-02T16:18:07.840578+00:00", "trade", 7.7783, 200.0]
["2026-10-02T16:18:08.362329+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:18:09.065845+00:00", "trade", 7.7738, 1.0]
["2026-10-02T16:18:11.333366+00:00", "trade", 7.775, 56.0]
["2026-10-02T16:18:11.333426+00:00", "trade", 7.775, 57.0]
["2026-10-02T16:18:11.334191+00:00", "trade", 7.775, 24.0]
["2026-10-02T16:18:11.334252+00:00", "trade", 7.775, 24.0]
["2026-10-02T16:18:11.340400+00:00", "trade", 7.7755, 4.0]
["2026-10-02T16:18:11.912676+00:00", "trade", 7.7521, 1.0]
["2026-10-02T16:18:12.082380+00:00", "trade", 7.775, 1.0]
["2026-10-02T16:18:12.623554+00:00", "trade", 7.775, 39.0]
["2026-10-02T16:18:13.081178+00:00", "trade", 7.775, 20.0]
["2026-10-02T16:18:14.982342+00:00", "trade", 7.775, 68.0]
["2026-10-02T16:18:15.051946+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:18:15.057747+00:00", "trade", 7.78, 32.0]
["2026-10-02T16:18:15.058222+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:15.058265+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:15.058531+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:15.120349+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482209+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482237+00:00", "trade", 7.78, 10.0]
["2026-10-02T16:18:17.482240+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482250+00:00", "trade", 7.78, 5.0]
["2026-10-02T16:18:17.482252+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:18:17.482253+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:18:17.482294+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482301+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482308+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482315+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482322+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482329+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482337+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482344+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482351+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482799+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482826+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482851+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482859+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482920+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482952+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482967+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.482977+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:18:17.484302+00:00", "trade", 7.78, 86.0]
["2026-10-02T16:18:17.484302+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:18:17.484303+00:00", "trade", 7.78, 18.0]
["2026-10-02T16:18:17.484307+00:00", "trade", 7.78, 117.0]
["2026-10-02T16:18:17.484310+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:18:17.484312+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:18:17.484315+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:18:17.484316+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484322+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484329+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484336+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484342+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484348+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484355+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484361+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484382+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484390+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484840+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484847+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484854+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484916+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:18:17.484957+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484968+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.484986+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.485293+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.485346+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.485593+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.489393+00:00", "trade", 7.78, 129.0]
["2026-10-02T16:18:17.489575+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.489783+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.489820+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.490205+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.490675+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.505061+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.555144+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.577318+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:17.582308+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:18.314451+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:20.163613+00:00", "trade", 7.785, 4.0]
["2026-10-02T16:18:20.168983+00:00", "trade", 7.785, 35.0]
["2026-10-02T16:18:20.174215+00:00", "trade", 7.785, 26.0]
["2026-10-02T16:18:20.432003+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:18:20.780254+00:00", "trade", 7.746, 43.0]
["2026-10-02T16:18:20.780967+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:18:21.785105+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:22.560993+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:24.123377+00:00", "trade", 7.7815, 500.0]
["2026-10-02T16:18:24.591447+00:00", "trade", 7.7772, 4.0]
["2026-10-02T16:18:24.598275+00:00", "trade", 7.7772, 1.0]
["2026-10-02T16:18:24.602091+00:00", "trade", 7.7772, 1.0]
["2026-10-02T16:18:25.100527+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:25.101472+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:25.105736+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:25.110425+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:26.048028+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:26.048692+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:26.068080+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:27.913225+00:00", "trade", 7.7771, 256.0]
["2026-10-02T16:18:28.565574+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:28.945160+00:00", "trade", 7.7772, 200.0]
["2026-10-02T16:18:29.124451+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:29.462723+00:00", "trade", 7.7535, 1.0]
["2026-10-02T16:18:29.881479+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:30.887541+00:00", "trade", 7.785, 500.0]
["2026-10-02T16:18:31.278216+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:18:31.365378+00:00", "trade", 7.772, 1.0]
["2026-10-02T16:18:31.420367+00:00", "trade", 7.772, 1.0]
["2026-10-02T16:18:31.425569+00:00", "trade", 7.7775, 1.0]
["2026-10-02T16:18:31.502378+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:18:31.912485+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:34.423402+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:34.994380+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:18:35.359031+00:00", "trade", 7.785, 300.0]
["2026-10-02T16:18:36.154692+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:18:37.571990+00:00", "trade", 7.7723, 8.0]
["2026-10-02T16:18:37.575909+00:00", "trade", 7.7723, 1.0]
["2026-10-02T16:18:37.883363+00:00", "trade", 7.7723, 2.0]
["2026-10-02T16:18:38.872533+00:00", "trade", 7.7468, 4.0]
["2026-10-02T16:18:40.668512+00:00", "trade", 7.785, 5.0]
["2026-10-02T16:18:41.342401+00:00", "trade", 7.782, 7.0]
["2026-10-02T16:18:43.140052+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:44.027137+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:44.027599+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:44.027607+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:18:48.135503+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:18:48.871854+00:00", "trade", 7.7468, 30.0]
["2026-10-02T16:18:49.737295+00:00", "trade", 7.7771, 2.0]
["2026-10-02T16:18:49.740455+00:00", "trade", 7.7771, 2.0]
["2026-10-02T16:18:58.592722+00:00", "trade", 7.7469, 33.0]
["2026-10-02T16:19:02.122365+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:19:07.089730+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:19:07.090656+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:08.331679+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:10.351554+00:00", "trade", 7.7472, 100.0]
["2026-10-02T16:19:13.413288+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:13.413314+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:14.217212+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:18.732053+00:00", "trade", 7.7813, 1.0]
["2026-10-02T16:19:18.732875+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:19:20.390065+00:00", "trade", 7.7576, 1.0]
["2026-10-02T16:19:20.871709+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:19:20.873765+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:20.874424+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:21.041205+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:22.286928+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:23.013132+00:00", "trade", 7.7829, 1000.0]
["2026-10-02T16:19:23.013754+00:00", "trade", 7.7831, 3.0]
["2026-10-02T16:19:23.013840+00:00", "trade", 7.7831, 51.0]
["2026-10-02T16:19:23.547289+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:19:23.644114+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:24.963825+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:24.963851+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:27.245747+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:28.474389+00:00", "trade", 7.7831, 4.0]
["2026-10-02T16:19:28.677550+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:19:31.853918+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:19:33.048628+00:00", "trade", 7.7872, 1283.0]
["2026-10-02T16:19:33.049252+00:00", "trade", 7.7872, 60.0]
["2026-10-02T16:19:33.054097+00:00", "trade", 7.785, 440.0]
["2026-10-02T16:19:33.156646+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:33.157105+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:33.212696+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:33.815031+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:19:35.337810+00:00", "trade", 7.785, 20.0]
["2026-10-02T16:19:36.818396+00:00", "trade", 7.785, 40.0]
["2026-10-02T16:19:37.851684+00:00", "trade", 7.7491, 100.0]
["2026-10-02T16:19:48.341030+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:49.956582+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:19:50.993208+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:50.993670+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:50.993957+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:51.008924+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:51.043923+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:51.191059+00:00", "trade", 7.7816, 2.0]
["2026-10-02T16:19:51.194862+00:00", "trade", 7.7816, 1.0]
["2026-10-02T16:19:52.021967+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:52.244404+00:00", "trade", 7.785, 198.0]
["2026-10-02T16:19:52.244407+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:19:52.244763+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:19:53.015404+00:00", "trade", 7.7864, 6.0]
["2026-10-02T16:19:55.763138+00:00", "trade", 7.785, 9.0]
["2026-10-02T16:19:55.769496+00:00", "trade", 7.785, 60.0]
["2026-10-02T16:19:55.773516+00:00", "trade", 7.785, 44.0]
["2026-10-02T16:19:58.476405+00:00", "trade", 7.7863, 8.0]
["2026-10-02T16:20:02.312666+00:00", "trade", 7.7852, 5.0]
["2026-10-02T16:20:03.050403+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:20:05.389518+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:20:05.389549+00:00", "trade", 7.78, 7.0]
["2026-10-02T16:20:05.458507+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:20:05.458965+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:20:05.458969+00:00", "trade", 7.78, 99.0]
["2026-10-02T16:20:05.459137+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459138+00:00", "trade", 7.78, 545.0]
["2026-10-02T16:20:05.459139+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:20:05.459143+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459143+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459147+00:00", "trade", 7.78, 48.0]
["2026-10-02T16:20:05.459147+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459179+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459218+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459225+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459232+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459246+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459260+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459267+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459274+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459288+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459343+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:20:05.459345+00:00", "trade", 7.78, 88.0]
["2026-10-02T16:20:05.459363+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459373+00:00", "trade", 7.78, 600.0]
["2026-10-02T16:20:05.459377+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:20:05.459410+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459476+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459489+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:20:05.459493+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:20:05.459494+00:00", "trade", 7.78, 99.0]
["2026-10-02T16:20:05.459543+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:20:05.459547+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:20:05.459551+00:00", "trade", 7.78, 39.0]
["2026-10-02T16:20:05.459671+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459680+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459687+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459693+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459714+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459736+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459743+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459756+00:00", "quote", 7.78, 7.78]
["2026-10-02T16:20:05.459766+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459767+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.459778+00:00", "trade", 7.78, 44.0]
["2026-10-02T16:20:05.459778+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.459830+00:00", "trade", 7.78, 12.0]
["2026-10-02T16:20:05.459845+00:00", "trade", 7.78, 46.0]
["2026-10-02T16:20:05.459935+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459936+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:20:05.459957+00:00", "trade", 7.78, 10.0]
["2026-10-02T16:20:05.459982+00:00", "trade", 7.78, 52.0]
["2026-10-02T16:20:05.460069+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460131+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460173+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460180+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460244+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460254+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460265+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460290+00:00", "trade", 7.775, 1007.0]
["2026-10-02T16:20:05.460361+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460838+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.460913+00:00", "trade", 7.7771, 79.0]
["2026-10-02T16:20:05.462853+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.463301+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.484392+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:20:05.491208+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:20:05.491315+00:00", "trade", 7.775, 100.0]
["2026-10-02T16:20:05.491577+00:00", "trade", 7.77, 6.0]
["2026-10-02T16:20:05.491872+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.491955+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492022+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492032+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492041+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492048+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492372+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492402+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.492803+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.501991+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.562766+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.562853+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:20:05.563063+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:05.563153+00:00", "trade", 7.77, 51.0]
["2026-10-02T16:20:05.563188+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563196+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563212+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563220+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563370+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563470+00:00", "trade", 7.77, 25.0]
["2026-10-02T16:20:05.563471+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563472+00:00", "trade", 7.77, 25.0]
["2026-10-02T16:20:05.563505+00:00", "trade", 7.77, 75.0]
["2026-10-02T16:20:05.563526+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.563841+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:20:05.563841+00:00", "trade", 7.765, 32.0]
["2026-10-02T16:20:05.563863+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.564188+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.564212+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.564221+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.564778+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.569766+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.597360+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:20:05.597824+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.653805+00:00", "trade", 7.765, 130.0]
["2026-10-02T16:20:05.789648+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:05.790108+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.527392+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.527797+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.528252+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.568535+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.706062+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:06.882983+00:00", "trade", 7.7666, 200.0]
["2026-10-02T16:20:06.883370+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:20:06.883840+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:08.002102+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:20:08.002243+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:20:08.002985+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:08.003444+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:08.329825+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:20:08.330526+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:10.088127+00:00", "trade", 7.765, 70.0]
["2026-10-02T16:20:10.089005+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:10.469693+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:10.470156+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:10.753506+00:00", "trade", 7.7519, 54.0]
["2026-10-02T16:20:10.753904+00:00", "trade", 7.7519, 17.0]
["2026-10-02T16:20:10.754309+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:13.231423+00:00", "trade", 7.7794, 1.0]
["2026-10-02T16:20:13.527159+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:13.528808+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:15.210005+00:00", "trade", 7.7623, 200.0]
["2026-10-02T16:20:16.331361+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:16.331831+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:16.925181+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:17.007405+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:18.166715+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:18.729423+00:00", "trade", 7.765, 33.0]
["2026-10-02T16:20:18.729486+00:00", "trade", 7.765, 12.0]
["2026-10-02T16:20:18.729548+00:00", "trade", 7.765, 200.0]
["2026-10-02T16:20:18.730223+00:00", "trade", 7.765, 113.0]
["2026-10-02T16:20:18.730284+00:00", "trade", 7.765, 125.0]
["2026-10-02T16:20:18.730622+00:00", "trade", 7.765, 417.0]
["2026-10-02T16:20:19.082363+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:20:20.852334+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:21.362442+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:21.362553+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:21.378376+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:23.017402+00:00", "trade", 7.7747, 18.0]
["2026-10-02T16:20:28.574152+00:00", "trade", 7.7516, 70.0]
["2026-10-02T16:20:30.652074+00:00", "trade", 7.7723, 100.0]
["2026-10-02T16:20:30.652289+00:00", "trade", 7.7723, 100.0]
["2026-10-02T16:20:30.655979+00:00", "trade", 7.7723, 40.0]
["2026-10-02T16:20:34.511929+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:34.512456+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:34.523790+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:36.017791+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:20:36.026684+00:00", "trade", 7.765, 26.0]
["2026-10-02T16:20:36.035391+00:00", "trade", 7.765, 20.0]
["2026-10-02T16:20:36.039892+00:00", "trade", 7.765, 19.0]
["2026-10-02T16:20:37.791862+00:00", "trade", 7.7776, 12.0]
["2026-10-02T16:20:39.381754+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.274399+00:00", "trade", 7.764, 1000.0]
["2026-10-02T16:20:40.275200+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:20:40.786592+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.801471+00:00", "trade", 7.76, 6.0]
["2026-10-02T16:20:40.801906+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.801935+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802005+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802355+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802390+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802397+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802852+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.802863+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.807163+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.875283+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:40.998050+00:00", "trade", 7.7763, 2.0]
["2026-10-02T16:20:42.092166+00:00", "trade", 7.7743, 2.0]
["2026-10-02T16:20:42.172743+00:00", "trade", 7.765, 11.0]
["2026-10-02T16:20:42.172745+00:00", "trade", 7.765, 9.0]
["2026-10-02T16:20:42.173482+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:42.173489+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.321589+00:00", "trade", 7.765, 27.0]
["2026-10-02T16:20:47.349902+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:20:47.351277+00:00", "trade", 7.76, 31.0]
["2026-10-02T16:20:47.351357+00:00", "trade", 7.76, 6.0]
["2026-10-02T16:20:47.351715+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.351738+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.351766+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:47.351778+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.351961+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.351989+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:47.352163+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.352196+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.352226+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.352442+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.352614+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.353713+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.525600+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:47.970964+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:50.113043+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:50.113546+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:50.113553+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:50.113985+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:51.619471+00:00", "trade", 7.765, 712.0]
["2026-10-02T16:20:52.182269+00:00", "trade", 7.7762, 66.0]
["2026-10-02T16:20:52.634750+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:52.635209+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:52.635322+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:52.692765+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:53.019425+00:00", "trade", 7.7639, 6.0]
["2026-10-02T16:20:54.519865+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:20:54.519929+00:00", "trade", 7.76, 19.0]
["2026-10-02T16:20:54.520671+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:56.529245+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:20:56.529795+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:56.530270+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:56.765561+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:57.591597+00:00", "trade", 7.7524, 100.0]
["2026-10-02T16:20:57.593066+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:57.593541+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:57.593551+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:57.595153+00:00", "trade", 7.7524, 35.0]
["2026-10-02T16:20:57.935979+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:20:58.063469+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:20:58.063528+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:20:58.111514+00:00", "trade", 7.7524, 1.0]
["2026-10-02T16:20:58.896078+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:58.896541+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:59.478272+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:20:59.557235+00:00", "trade", 7.7686, 25.0]
["2026-10-02T16:20:59.825952+00:00", "trade", 7.7686, 1.0]
["2026-10-02T16:21:00.602259+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:00.602718+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:00.602793+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:00.671046+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:04.519848+00:00", "trade", 7.76, 64.0]
["2026-10-02T16:21:04.519910+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:21:05.929988+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:07.597570+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:08.777778+00:00", "trade", 7.76, 64.0]
["2026-10-02T16:21:08.777830+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:21:09.253094+00:00", "trade", 7.7525, 17.0]
["2026-10-02T16:21:09.283738+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:09.284191+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:09.709642+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:10.078697+00:00", "trade", 7.765, 6.0]
["2026-10-02T16:21:10.182097+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:21:10.183123+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:10.235373+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:10.492984+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:11.398452+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:11.398909+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:11.491476+00:00", "trade", 7.7525, 1.0]
["2026-10-02T16:21:11.948176+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:21:11.948572+00:00", "trade", 7.765, 115.0]
["2026-10-02T16:21:11.948646+00:00", "trade", 7.765, 112.0]
["2026-10-02T16:21:11.949935+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:21:11.950640+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:21:11.951455+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:21:12.598888+00:00", "trade", 7.7727, 300.0]
["2026-10-02T16:21:13.761603+00:00", "trade", 7.765, 50.0]
["2026-10-02T16:21:13.761649+00:00", "trade", 7.765, 250.0]
["2026-10-02T16:21:14.519873+00:00", "trade", 7.76, 20.0]
["2026-10-02T16:21:14.519927+00:00", "trade", 7.76, 7.0]
["2026-10-02T16:21:14.521258+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:14.521718+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:14.521728+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:14.649549+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:16.646942+00:00", "trade", 7.7638, 255.0]
["2026-10-02T16:21:19.491295+00:00", "trade", 7.76, 10.0]
["2026-10-02T16:21:19.492938+00:00", "trade", 7.76, 8.0]
["2026-10-02T16:21:19.508601+00:00", "trade", 7.76, 22.0]
["2026-10-02T16:21:19.509392+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:20.308599+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:21:23.137283+00:00", "trade", 7.7697, 100.0]
["2026-10-02T16:21:23.452063+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:24.520768+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:21:24.520856+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:21:25.139638+00:00", "trade", 7.765, 225.0]
["2026-10-02T16:21:25.419798+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:25.420256+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:25.912133+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:25.912589+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:26.170836+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:28.413472+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:21:30.035711+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.042091+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.042125+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.206374+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:21:30.206724+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.207408+00:00", "trade", 7.76, 31.0]
["2026-10-02T16:21:30.207489+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:21:30.207495+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:21:30.207858+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.207934+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.207951+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.208035+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.208193+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.208312+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:30.226596+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.157682+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.158518+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.248941+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.249386+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.249838+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.492992+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.493449+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.852626+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:32.949237+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.587707+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.588160+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.588513+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.588977+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.686525+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.990360+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:33.990424+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.130530+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.131379+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.131391+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.205102+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.205544+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.205578+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.521709+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:21:34.521794+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:21:34.522159+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.522633+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.646916+00:00", "trade", 7.765, 10.0]
["2026-10-02T16:21:34.647740+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:34.648200+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.226050+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.226336+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.226790+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.251573+00:00", "trade", 7.7529, 158.0]
["2026-10-02T16:21:35.252342+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.311917+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:35.311942+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:37.895990+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:37.896439+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.209025+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.209040+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.209985+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.315764+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.479083+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.479092+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.920602+00:00", "trade", 7.76, 3.0]
["2026-10-02T16:21:40.921621+00:00", "trade", 7.76, 29.0]
["2026-10-02T16:21:40.921720+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:21:40.922134+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.922145+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.922165+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.922243+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.922430+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.933308+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:40.953537+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:42.354272+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.521670+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:21:44.521675+00:00", "trade", 7.76, 20.0]
["2026-10-02T16:21:44.521753+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:21:44.521761+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.522139+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.522180+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.522285+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.522569+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.523028+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.542384+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.542391+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.542915+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:44.575322+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:45.032063+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:45.193343+00:00", "trade", 7.7731, 100.0]
["2026-10-02T16:21:45.194151+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:45.617041+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:45.617499+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.205215+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.205750+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.207112+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.207125+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.207214+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.213862+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:50.276364+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.455173+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.636005+00:00", "trade", 7.76, 31.0]
["2026-10-02T16:21:51.636108+00:00", "trade", 7.76, 8.0]
["2026-10-02T16:21:51.636146+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.636179+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.636261+00:00", "trade", 7.76, 5.0]
["2026-10-02T16:21:51.636579+00:00", "trade", 7.76, 31.0]
["2026-10-02T16:21:51.636579+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.636731+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.636838+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:51.637094+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:21:51.637290+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:54.522594+00:00", "trade", 7.76, 32.0]
["2026-10-02T16:21:54.522678+00:00", "trade", 7.76, 44.0]
["2026-10-02T16:21:54.523349+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:55.708867+00:00", "trade", 7.7715, 12.0]
["2026-10-02T16:21:55.811701+00:00", "trade", 7.7698, 3.0]
["2026-10-02T16:21:55.883135+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:57.155121+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.027121+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.027185+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.027212+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.027946+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.030666+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.030900+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.030972+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.032594+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.040892+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.048988+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:21:59.109075+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:00.080788+00:00", "trade", 7.765, 28.0]
["2026-10-02T16:22:02.350237+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:22:02.350238+00:00", "trade", 7.76, 12.0]
["2026-10-02T16:22:02.350240+00:00", "trade", 7.76, 52.0]
["2026-10-02T16:22:02.350958+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.350986+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.350999+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.351006+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.353113+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.353557+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:02.353569+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:03.950348+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:04.377852+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:05.771810+00:00", "trade", 7.7545, 200.0]
["2026-10-02T16:22:05.926776+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:05.926796+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:05.930773+00:00", "trade", 7.76, 10.0]
["2026-10-02T16:22:05.931342+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:22:05.992878+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:22:06.895651+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:22:09.283942+00:00", "trade", 7.765, 7.0]
["2026-10-02T16:22:10.703111+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:10.732226+00:00", "trade", 7.7633, 3.0]
["2026-10-02T16:22:12.703821+00:00", "trade", 7.76, 48.0]
["2026-10-02T16:22:12.703822+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:22:12.703824+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:22:12.703825+00:00", "trade", 7.76, 50.0]
["2026-10-02T16:22:12.703827+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:22:12.703828+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:12.703835+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:22:12.703844+00:00", "trade", 7.76, 98.0]
["2026-10-02T16:22:12.703850+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:22:12.703885+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703893+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703900+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703906+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703912+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703919+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.703925+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704247+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704504+00:00", "trade", 7.76, 18.0]
["2026-10-02T16:22:12.704626+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704649+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704650+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704680+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704693+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704749+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.704974+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.706745+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.706757+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.706844+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:22:12.740380+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.740835+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.824217+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:12.912377+00:00", "trade", 7.762, 1.0]
["2026-10-02T16:22:13.055124+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:22:13.056099+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.494937+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:22:13.495388+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.495404+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.495444+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.495667+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.495847+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.495868+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.498663+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.595892+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:13.935492+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:14.294661+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:14.294790+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:22:14.295620+00:00", "trade", 7.755, 23.0]
["2026-10-02T16:22:14.297458+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:15.189878+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:15.190324+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:15.466782+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:15.532439+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:16.506282+00:00", "trade", 7.755, 500.0]
["2026-10-02T16:22:18.355177+00:00", "trade", 7.7597, 2.0]
["2026-10-02T16:22:18.847298+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:22:18.847836+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:18.904241+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:18.930076+00:00", "trade", 7.7597, 2.0]
["2026-10-02T16:22:21.777083+00:00", "trade", 7.75, 13.0]
["2026-10-02T16:22:21.777141+00:00", "trade", 7.75, 40.0]
["2026-10-02T16:22:22.264245+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:22.568963+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:23.119353+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:26.441989+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:27.333069+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:27.333522+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:27.416036+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:28.037311+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:22:28.196365+00:00", "trade", 7.7617, 54.0]
["2026-10-02T16:22:31.620269+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.620287+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.620699+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.620721+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.620747+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.759540+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:31.759714+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:32.621451+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:32.621899+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:32.757117+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:33.347609+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:34.013539+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:34.013968+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:34.013998+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:35.016968+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:35.017227+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:35.017674+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:36.152846+00:00", "trade", 7.7555, 100.0]
["2026-10-02T16:22:37.021423+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:37.021482+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:37.021515+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:37.021899+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:37.034338+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:37.119260+00:00", "trade", 7.755, 500.0]
["2026-10-02T16:22:37.208332+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:22:39.312397+00:00", "trade", 7.755, 6.0]
["2026-10-02T16:22:39.414571+00:00", "trade", 7.755, 4.0]
["2026-10-02T16:22:39.416077+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:39.416122+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:39.416583+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:39.462560+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.131738+00:00", "trade", 7.7584, 500.0]
["2026-10-02T16:22:40.348431+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.348469+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.348483+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.348869+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.349080+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.372143+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:40.468230+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:44.266512+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:22:46.574235+00:00", "trade", 7.755, 9.0]
["2026-10-02T16:22:49.390804+00:00", "trade", 7.75, 228.0]
["2026-10-02T16:22:49.390862+00:00", "trade", 7.75, 248.0]
["2026-10-02T16:22:49.390917+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:22:49.391628+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:49.391635+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:22:49.391635+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:49.391696+00:00", "trade", 7.75, 324.0]
["2026-10-02T16:22:49.566751+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:55.818917+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:55.819375+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:22:56.031695+00:00", "trade", 7.7583, 2.0]
["2026-10-02T16:22:56.827191+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:12.670626+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:12.673324+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:13.092038+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:13.093445+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:13.093551+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:13.169318+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:13.674191+00:00", "trade", 7.7539, 3.0]
["2026-10-02T16:23:14.520267+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:18.441394+00:00", "trade", 7.7705, 100.0]
["2026-10-02T16:23:18.442148+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:23:19.197136+00:00", "trade", 7.7537, 1.0]
["2026-10-02T16:23:20.162742+00:00", "trade", 7.755, 14.0]
["2026-10-02T16:23:20.167256+00:00", "trade", 7.755, 104.0]
["2026-10-02T16:23:20.172724+00:00", "trade", 7.755, 74.0]
["2026-10-02T16:23:21.032427+00:00", "trade", 7.7589, 100.0]
["2026-10-02T16:23:21.035641+00:00", "trade", 7.7589, 29.0]
["2026-10-02T16:23:23.052042+00:00", "trade", 7.7589, 100.0]
["2026-10-02T16:23:23.453956+00:00", "trade", 7.7702, 8.0]
["2026-10-02T16:23:28.414362+00:00", "trade", 7.7558, 54.0]
["2026-10-02T16:23:29.531643+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:23:32.129751+00:00", "trade", 7.7605, 13.0]
["2026-10-02T16:23:32.130586+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:23:33.035286+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:23:33.047344+00:00", "trade", 7.755, 9.0]
["2026-10-02T16:23:33.055126+00:00", "trade", 7.755, 7.0]
["2026-10-02T16:23:34.851787+00:00", "trade", 7.76, 61.0]
["2026-10-02T16:23:34.852283+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:34.852291+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:34.852740+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:34.883915+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:36.425249+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:36.425275+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:36.426017+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:36.426062+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:38.100935+00:00", "trade", 7.7601, 73.0]
["2026-10-02T16:23:38.414997+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:38.437202+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:38.538872+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:38.850214+00:00", "trade", 7.7599, 9.0]
["2026-10-02T16:23:41.194477+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:45.894354+00:00", "trade", 7.7522, 3.0]
["2026-10-02T16:23:45.896050+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:45.896504+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:46.052024+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:47.919981+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:51.487213+00:00", "trade", 7.75, 39.0]
["2026-10-02T16:23:51.487278+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:23:51.487341+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:23:51.487466+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:51.531749+00:00", "trade", 7.75, 160.0]
["2026-10-02T16:23:54.044361+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.290226+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:23:54.291848+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.292044+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.292587+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.321087+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.335624+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.335659+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:54.553673+00:00", "trade", 7.75, 1290.0]
["2026-10-02T16:23:54.921689+00:00", "trade", 7.7676, 3.0]
["2026-10-02T16:23:55.121404+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.263227+00:00", "trade", 7.75, 16.0]
["2026-10-02T16:23:55.266016+00:00", "trade", 7.75, 73.0]
["2026-10-02T16:23:55.266018+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.266488+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.267413+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.299996+00:00", "trade", 7.75, 11.0]
["2026-10-02T16:23:55.448187+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.467559+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.567213+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:55.567674+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:57.428114+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:57.528525+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:57.528991+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:23:57.844710+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:01.429750+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:01.740517+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:01.740981+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:02.351363+00:00", "trade", 7.7536, 28.0]
["2026-10-02T16:24:03.789637+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:03.790006+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.020881+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:24:04.020882+00:00", "trade", 7.75, 99.0]
["2026-10-02T16:24:04.021592+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.021638+00:00", "trade", 7.75, 465.0]
["2026-10-02T16:24:04.021649+00:00", "trade", 7.75, 538.0]
["2026-10-02T16:24:04.021652+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.021653+00:00", "trade", 7.75, 81.0]
["2026-10-02T16:24:04.021679+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.021714+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.022049+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.023385+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.023521+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.029300+00:00", "trade", 7.7501, 58.0]
["2026-10-02T16:24:04.046870+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:04.811780+00:00", "trade", 7.763, 16.0]
["2026-10-02T16:24:04.813115+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:05.522722+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:05.547751+00:00", "trade", 7.7556, 51.0]
["2026-10-02T16:24:06.279630+00:00", "trade", 7.75, 19.0]
["2026-10-02T16:24:06.279640+00:00", "trade", 7.75, 81.0]
["2026-10-02T16:24:06.279645+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:06.279691+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:06.279920+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:24:06.280182+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:06.280375+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:06.325425+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:06.811528+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:08.393559+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:24:15.030028+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:15.031946+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:17.466416+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.169915+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:24:19.255354+00:00", "trade", 7.75, 44.0]
["2026-10-02T16:24:19.299018+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:24:19.299019+00:00", "trade", 7.75, 55.0]
["2026-10-02T16:24:19.299026+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299058+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299065+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299079+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299210+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299211+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:19.299686+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299764+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.299781+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.357422+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:19.357989+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.031083+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.031699+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.031715+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.903050+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.903875+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.904337+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:21.904443+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:22.004145+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:22.004589+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:22.869174+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:22.923927+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:23.467330+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:25.968364+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:24:25.969697+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.012415+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.692725+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:24:26.693338+00:00", "trade", 7.755, 16.0]
["2026-10-02T16:24:26.693340+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:24:26.693361+00:00", "trade", 7.755, 100.0]
["2026-10-02T16:24:26.694116+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.694171+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.695210+00:00", "trade", 7.759, 2200.0]
["2026-10-02T16:24:26.695288+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:24:26.695379+00:00", "trade", 7.76, 10.0]
["2026-10-02T16:24:26.695421+00:00", "trade", 7.76, 190.0]
["2026-10-02T16:24:26.695436+00:00", "trade", 7.76, 400.0]
["2026-10-02T16:24:26.695502+00:00", "trade", 7.7599, 10.0]
["2026-10-02T16:24:26.695518+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.695861+00:00", "trade", 7.7599, 190.0]
["2026-10-02T16:24:26.695975+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.695999+00:00", "trade", 7.76, 42.0]
["2026-10-02T16:24:26.696013+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.696063+00:00", "trade", 7.76, 10.0]
["2026-10-02T16:24:26.696122+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:24:26.696184+00:00", "trade", 7.76, 162.0]
["2026-10-02T16:24:26.696223+00:00", "trade", 7.7599, 100.0]
["2026-10-02T16:24:26.696246+00:00", "trade", 7.76, 41.0]
["2026-10-02T16:24:26.696255+00:00", "trade", 7.7599, 13.0]
["2026-10-02T16:24:26.696281+00:00", "trade", 7.7599, 248.0]
["2026-10-02T16:24:26.696292+00:00", "trade", 7.759, 400.0]
["2026-10-02T16:24:26.696561+00:00", "trade", 7.76, 200.0]
["2026-10-02T16:24:26.696584+00:00", "trade", 7.7599, 39.0]
["2026-10-02T16:24:26.696612+00:00", "trade", 7.7599, 400.0]
["2026-10-02T16:24:26.696638+00:00", "trade", 7.7599, 42.0]
["2026-10-02T16:24:26.696945+00:00", "trade", 7.7599, 10.0]
["2026-10-02T16:24:26.696975+00:00", "trade", 7.76, 13.0]
["2026-10-02T16:24:26.696982+00:00", "trade", 7.7599, 100.0]
["2026-10-02T16:24:26.697000+00:00", "trade", 7.7599, 162.0]
["2026-10-02T16:24:26.697023+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.697306+00:00", "trade", 7.7599, 41.0]
["2026-10-02T16:24:26.697357+00:00", "trade", 7.7599, 200.0]
["2026-10-02T16:24:26.697664+00:00", "trade", 7.7599, 10300.0]
["2026-10-02T16:24:26.697819+00:00", "trade", 7.76, 39.0]
["2026-10-02T16:24:26.699806+00:00", "trade", 7.755, 129.0]
["2026-10-02T16:24:26.740287+00:00", "trade", 7.76, 248.0]
["2026-10-02T16:24:26.741051+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:26.741472+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.077713+00:00", "trade", 7.7607, 12.0]
["2026-10-02T16:24:27.078472+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.291801+00:00", "trade", 7.7607, 100.0]
["2026-10-02T16:24:27.347908+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.348867+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.349021+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.349850+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.417093+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.417101+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.472236+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:27.472779+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:24:27.474000+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.474458+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.650706+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:27.902578+00:00", "trade", 7.755, 52.0]
["2026-10-02T16:24:28.013257+00:00", "trade", 7.7579, 5.0]
["2026-10-02T16:24:28.488753+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:28.488781+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:29.142639+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:29.142994+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:33.800789+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:33.802806+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:33.804738+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:33.807582+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:33.820139+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.032630+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.032856+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.032909+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.125318+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.131937+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.209158+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:24:34.992264+00:00", "trade", 7.75, 179.0]
["2026-10-02T16:24:34.992274+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:34.992278+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.992279+00:00", "trade", 7.75, 86.0]
["2026-10-02T16:24:34.992776+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.992798+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.993136+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:24:34.993138+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:34.993138+00:00", "trade", 7.75, 39.0]
["2026-10-02T16:24:34.993387+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.993523+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:34.998352+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:36.528803+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:36.530909+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:37.148051+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:37.165938+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:37.167250+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:37.490306+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:38.014708+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:39.684584+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:39.686637+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:39.769664+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:39.971116+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:40.106772+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:40.200928+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:40.619807+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:40.620589+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:40.691985+00:00", "trade", 7.7606, 16.0]
["2026-10-02T16:24:40.758299+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:41.571601+00:00", "trade", 7.758, 21.0]
["2026-10-02T16:24:42.728682+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:42.967354+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:43.240606+00:00", "trade", 7.755, 20.0]
["2026-10-02T16:24:43.287612+00:00", "trade", 7.755, 6.0]
["2026-10-02T16:24:44.267365+00:00", "trade", 7.7573, 33.0]
["2026-10-02T16:24:44.270198+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:45.090361+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:47.733289+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:24:48.023085+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.023092+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.023118+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.023191+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:48.023740+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.031069+00:00", "trade", 7.7501, 108.0]
["2026-10-02T16:24:48.033386+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.033413+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.043209+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.043935+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.761598+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.762444+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.889950+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:48.977962+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:49.530235+00:00", "trade", 7.755, 6.0]
["2026-10-02T16:24:49.534127+00:00", "trade", 7.755, 47.0]
["2026-10-02T16:24:49.626515+00:00", "trade", 7.7586, 72.0]
["2026-10-02T16:24:49.626572+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:24:49.746456+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:50.411769+00:00", "trade", 7.7579, 2.0]
["2026-10-02T16:24:50.526614+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:50.526673+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:50.620193+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:50.931634+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:51.053385+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:51.319007+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:52.063951+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:52.151382+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:52.242696+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:53.052848+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:53.549142+00:00", "trade", 7.755, 10.0]
["2026-10-02T16:24:54.111589+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.362206+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.362660+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.746170+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.749404+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.749415+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.979330+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.991760+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:24:55.991823+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.992234+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.992374+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:55.992693+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:24:56.012017+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:56.012031+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:58.392206+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:58.750180+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:24:59.096897+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:00.045024+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:00.095331+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:00.953680+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:01.011179+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:01.035940+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:01.088978+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:01.764643+00:00", "trade", 7.7583, 20.0]
["2026-10-02T16:25:03.028387+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:04.672869+00:00", "trade", 7.7608, 20.0]
["2026-10-02T16:25:06.567869+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:06.568338+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:06.775059+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:07.121702+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:07.189850+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:07.831875+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:08.856130+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:08.948242+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:09.051433+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:10.291888+00:00", "trade", 7.7514, 45.0]
["2026-10-02T16:25:11.271162+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:11.273338+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:11.294490+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:11.295036+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:11.295747+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:11.315357+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:12.487761+00:00", "trade", 7.75, 11.0]
["2026-10-02T16:25:12.488446+00:00", "trade", 7.75, 11.0]
["2026-10-02T16:25:12.498019+00:00", "trade", 7.75, 10.0]
["2026-10-02T16:25:12.502970+00:00", "trade", 7.75, 68.0]
["2026-10-02T16:25:12.503773+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:12.526234+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:12.594894+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.879900+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.880854+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.881202+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.886007+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.909486+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:16.979441+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:25:16.979765+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.000492+00:00", "trade", 7.7533, 41.0]
["2026-10-02T16:25:17.001175+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.006773+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.016009+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.058162+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.527421+00:00", "trade", 7.7582, 200.0]
["2026-10-02T16:25:17.528240+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:17.722080+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:18.775270+00:00", "trade", 7.7648, 100.0]
["2026-10-02T16:25:18.778779+00:00", "trade", 7.7648, 13.0]
["2026-10-02T16:25:18.847212+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:18.847514+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:18.853454+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:18.853476+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:22.104578+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:22.453687+00:00", "trade", 7.755, 20.0]
["2026-10-02T16:25:23.923562+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:25.288752+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:25.294839+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:25.418194+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:25.638327+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:25.801926+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:28.149661+00:00", "trade", 7.758, 1.0]
["2026-10-02T16:25:29.076707+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:29.077202+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:29.167191+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:30.654146+00:00", "trade", 7.758, 19.0]
["2026-10-02T16:25:31.092945+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:31.125993+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:31.711608+00:00", "trade", 7.7517, 20.0]
["2026-10-02T16:25:36.233041+00:00", "trade", 7.7526, 5.0]
["2026-10-02T16:25:36.233869+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:36.234335+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:36.344478+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:37.780052+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:37.780535+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:38.851367+00:00", "trade", 7.7574, 35.0]
["2026-10-02T16:25:39.053701+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:25:39.056635+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:25:39.058927+00:00", "trade", 7.765, 8.0]
["2026-10-02T16:25:39.059787+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:25:39.061340+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:25:39.064013+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:25:39.065415+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:25:39.067868+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:25:39.169662+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:39.274286+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:39.275647+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:40.942020+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:43.578412+00:00", "trade", 7.7527, 5.0]
["2026-10-02T16:25:43.581825+00:00", "trade", 7.7527, 1.0]
["2026-10-02T16:25:43.898355+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:44.233724+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:45.056445+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:45.895366+00:00", "trade", 7.7574, 21.0]
["2026-10-02T16:25:47.378322+00:00", "trade", 7.7578, 1.0]
["2026-10-02T16:25:50.313990+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:50.314010+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:50.384897+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:51.371837+00:00", "trade", 7.7525, 2.0]
["2026-10-02T16:25:51.502665+00:00", "trade", 7.75, 94.0]
["2026-10-02T16:25:51.503105+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:51.582667+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:51.616709+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:56.391566+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:56.392213+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:25:59.547322+00:00", "trade", 7.75, 200.0]
["2026-10-02T16:26:00.700703+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:00.701781+00:00", "trade", 7.75, 8.0]
["2026-10-02T16:26:00.702691+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:26:00.703646+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:00.747071+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:26:01.348034+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:02.319178+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:02.403738+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:02.522858+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:03.411699+00:00", "trade", 7.7652, 100.0]
["2026-10-02T16:26:03.415534+00:00", "trade", 7.7652, 47.0]
["2026-10-02T16:26:03.416927+00:00", "trade", 7.7652, 12.0]
["2026-10-02T16:26:03.418834+00:00", "trade", 7.7652, 9.0]
["2026-10-02T16:26:03.420808+00:00", "trade", 7.7652, 2.0]
["2026-10-02T16:26:04.851712+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:04.853154+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:04.854513+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:04.854828+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:04.855596+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:04.881329+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:05.011873+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:05.552658+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:06.669568+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:07.083849+00:00", "trade", 7.7574, 1.0]
["2026-10-02T16:26:07.084666+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:07.170786+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:07.343844+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:08.025272+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:08.048458+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:08.661951+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:08.783482+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:08.807277+00:00", "trade", 7.757, 10.0]
["2026-10-02T16:26:09.252753+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:09.333750+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:09.655505+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:10.659642+00:00", "trade", 7.7574, 100.0]
["2026-10-02T16:26:11.547995+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:11.548109+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:12.216909+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:12.610064+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:13.568311+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:15.390397+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:15.392069+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:15.392550+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:16.715266+00:00", "trade", 7.7572, 300.0]
["2026-10-02T16:26:17.009012+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.009105+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.009801+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.107159+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.289095+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.318824+00:00", "trade", 7.75, 121.0]
["2026-10-02T16:26:17.319287+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.319300+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:17.743184+00:00", "trade", 7.7572, 31.0]
["2026-10-02T16:26:18.783831+00:00", "trade", 7.7572, 15.0]
["2026-10-02T16:26:19.179897+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:19.180348+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:19.413124+00:00", "trade", 7.7526, 7.0]
["2026-10-02T16:26:19.418343+00:00", "trade", 7.7526, 2.0]
["2026-10-02T16:26:19.813144+00:00", "trade", 7.7572, 23.0]
["2026-10-02T16:26:21.463990+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:22.526055+00:00", "trade", 7.755, 200.0]
["2026-10-02T16:26:22.549154+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:22.549587+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:22.617152+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:22.676362+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.232894+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:26:23.232894+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.232902+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.232927+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.232934+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.232941+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.234097+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.234345+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.234773+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.432605+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.433970+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.725346+00:00", "trade", 7.7571, 200.0]
["2026-10-02T16:26:23.726147+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:23.942816+00:00", "trade", 7.7572, 84.0]
["2026-10-02T16:26:23.943662+00:00", "trade", 7.755, 2.0]
["2026-10-02T16:26:23.943696+00:00", "trade", 7.755, 1.0]
["2026-10-02T16:26:24.215165+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:26:24.833154+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:24.833488+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:24.918729+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:26.939449+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:28.002727+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:29.251559+00:00", "trade", 7.7652, 100.0]
["2026-10-02T16:26:29.439716+00:00", "trade", 7.757, 1.0]
["2026-10-02T16:26:29.806690+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:30.143369+00:00", "trade", 7.7523, 33.0]
["2026-10-02T16:26:30.144189+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:34.615396+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:34.924286+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:35.095909+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:35.096453+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:35.604304+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:35.635206+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:37.488422+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:26:37.488488+00:00", "trade", 7.75, 9.0]
["2026-10-02T16:26:37.488550+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:26:37.952617+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:38.018614+00:00", "trade", 7.75, 90.0]
["2026-10-02T16:26:38.019337+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:39.502322+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:39.502818+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:39.679631+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:39.737873+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:41.234363+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:41.364645+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:41.542249+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:41.808661+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:44.102814+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:44.367596+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:44.475982+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.195917+00:00", "trade", 7.7569, 100.0]
["2026-10-02T16:26:45.237363+00:00", "trade", 7.7526, 6.0]
["2026-10-02T16:26:45.341763+00:00", "trade", 7.75, 10.0]
["2026-10-02T16:26:45.341765+00:00", "trade", 7.75, 600.0]
["2026-10-02T16:26:45.341766+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:26:45.341768+00:00", "trade", 7.75, 2.0]
["2026-10-02T16:26:45.341769+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341794+00:00", "trade", 7.75, 12.0]
["2026-10-02T16:26:45.341794+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341817+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341824+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341831+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341843+00:00", "trade", 7.75, 88.0]
["2026-10-02T16:26:45.341845+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341848+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:26:45.341852+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:26:45.341852+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:26:45.341856+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:26:45.341857+00:00", "trade", 7.75, 94.0]
["2026-10-02T16:26:45.341857+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341859+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341867+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341880+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341886+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341893+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:26:45.341907+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341920+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341927+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341933+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341940+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341947+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341954+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341968+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341981+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.341994+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342001+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342007+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342013+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342057+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342067+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342162+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:26:45.342302+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342367+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342429+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342452+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342471+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342533+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342592+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342599+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:26:45.342607+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342618+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342630+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342642+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342881+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.342893+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.343005+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.343018+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.344290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.344607+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:26:45.344737+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.348667+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.364618+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.376091+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.569474+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:26:45.570634+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.570810+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.597654+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:45.598107+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:47.666694+00:00", "trade", 7.7638, 11.0]
["2026-10-02T16:26:47.979452+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:47.979902+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:51.696709+00:00", "trade", 7.7565, 1.0]
["2026-10-02T16:26:54.332713+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.448038+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.448499+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.448676+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.448684+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.448946+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.449094+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.449346+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.460251+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.533509+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.534074+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.534210+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.534673+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.821083+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.821108+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.822036+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.822491+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.826713+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:56.879380+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:26:56.879446+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:26:57.031158+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:26:57.031308+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:26:58.276094+00:00", "trade", 7.74, 165.0]
["2026-10-02T16:26:58.278046+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:26:58.278736+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.279019+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.377871+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.377917+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.631255+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.631278+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.638336+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:58.796754+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:59.435561+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:26:59.435967+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:59.480169+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:26:59.480917+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:59.481401+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:26:59.481861+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.716306+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.716327+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.821193+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.821672+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.821717+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.822177+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.875876+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.884330+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:02.892063+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:03.853514+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:03.853539+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:03.853993+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.139324+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.140017+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.140064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.145257+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.418707+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:27:08.418791+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:27:08.419151+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419158+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419172+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419364+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419378+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419613+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.419620+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.420916+00:00", "trade", 7.7433, 29.0]
["2026-10-02T16:27:08.421633+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.638656+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.639118+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.782147+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.782227+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:27:08.782699+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.823716+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.839881+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.840465+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:08.858955+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:09.729317+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:10.668811+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.461807+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.462811+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.467510+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.467582+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.517041+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.517686+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.517728+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.518182+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.647979+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:27:11.647983+00:00", "trade", 7.745, 56.0]
["2026-10-02T16:27:11.649145+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.649664+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.650464+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:11.676626+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:12.489391+00:00", "trade", 7.7481, 50.0]
["2026-10-02T16:27:12.736467+00:00", "trade", 7.7558, 1.0]
["2026-10-02T16:27:13.505098+00:00", "trade", 7.7433, 17.0]
["2026-10-02T16:27:14.017946+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:27:14.017947+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:14.018405+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:14.018414+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:14.871799+00:00", "trade", 7.763, 100.0]
["2026-10-02T16:27:15.052558+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:15.491715+00:00", "trade", 7.763, 100.0]
["2026-10-02T16:27:15.497176+00:00", "trade", 7.763, 11.0]
["2026-10-02T16:27:15.499462+00:00", "trade", 7.763, 7.0]
["2026-10-02T16:27:15.811836+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:27:16.215183+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:16.215662+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:16.312853+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:16.313305+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:16.351354+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957127+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:27:19.957203+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:27:19.957629+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957660+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957682+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957724+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957771+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.957830+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.958042+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.958072+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.958129+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.958190+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:19.958523+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:20.117137+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:20.823055+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:20.830451+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:20.869014+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:21.968179+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:22.892412+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:22.958657+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:23.444424+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:23.902262+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:25.829415+00:00", "trade", 7.74, 1000.0]
["2026-10-02T16:27:26.582793+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:26.583479+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:26.708350+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:27.830082+00:00", "trade", 7.75, 3.0]
["2026-10-02T16:27:29.189625+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:30.053644+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:31.371863+00:00", "trade", 7.7623, 6.0]
["2026-10-02T16:27:31.375120+00:00", "trade", 7.7623, 3.0]
["2026-10-02T16:27:31.377602+00:00", "trade", 7.7623, 1.0]
["2026-10-02T16:27:31.494843+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:27:31.494909+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:27:32.112017+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:32.174174+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:27:32.388390+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:32.509903+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:33.041275+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.233466+00:00", "trade", 7.7458, 21.0]
["2026-10-02T16:27:36.399699+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.403922+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.403996+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.404188+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.404693+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.410112+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:36.411222+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:37.941241+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:37.957208+00:00", "trade", 7.7551, 1.0]
["2026-10-02T16:27:41.210403+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.033235+00:00", "trade", 7.74, 24.0]
["2026-10-02T16:27:43.034107+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:27:43.034158+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.034187+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:27:43.034533+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.034554+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.034618+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.034624+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.034985+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.035057+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.035072+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.035712+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.036138+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.168383+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:43.168843+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:44.631667+00:00", "trade", 7.7621, 100.0]
["2026-10-02T16:27:46.817295+00:00", "trade", 7.74, 28.0]
["2026-10-02T16:27:48.392527+00:00", "trade", 7.7456, 10.0]
["2026-10-02T16:27:48.395865+00:00", "trade", 7.7456, 1.0]
["2026-10-02T16:27:53.251675+00:00", "trade", 7.7407, 7.0]
["2026-10-02T16:27:53.252496+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:27:53.253063+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:54.390504+00:00", "trade", 7.7558, 53.0]
["2026-10-02T16:27:54.571733+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:27:54.572590+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:27:54.573043+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:54.593635+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:54.594081+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:54.728267+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:54.947794+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:55.721239+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:57.586817+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:57.928438+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:27:57.928442+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:27:57.928627+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:57.931621+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:57.932079+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:58.043748+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:58.361020+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:58.361539+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:27:58.974584+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:00.547395+00:00", "trade", 7.7452, 21.0]
["2026-10-02T16:28:00.607546+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:01.456041+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.036901+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.037544+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.038035+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.058040+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.153804+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.255052+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.306221+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.508317+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:02.744069+00:00", "trade", 7.7551, 1.0]
["2026-10-02T16:28:03.413365+00:00", "trade", 7.7403, 1.0]
["2026-10-02T16:28:03.521002+00:00", "trade", 7.75, 10.0]
["2026-10-02T16:28:03.521466+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:03.521503+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:03.521963+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:03.533074+00:00", "trade", 7.745, 44.0]
["2026-10-02T16:28:03.533138+00:00", "trade", 7.745, 56.0]
["2026-10-02T16:28:03.533724+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.533851+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:28:03.533881+00:00", "trade", 7.745, 40.0]
["2026-10-02T16:28:03.534452+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.534512+00:00", "trade", 7.745, 44.0]
["2026-10-02T16:28:03.534572+00:00", "trade", 7.745, 47.0]
["2026-10-02T16:28:03.534630+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:28:03.534691+00:00", "trade", 7.745, 91.0]
["2026-10-02T16:28:03.534768+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:28:03.534821+00:00", "trade", 7.745, 63.0]
["2026-10-02T16:28:03.534944+00:00", "trade", 7.745, 37.0]
["2026-10-02T16:28:03.535185+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.535284+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:03.535536+00:00", "trade", 7.745, 19.0]
["2026-10-02T16:28:03.535600+00:00", "trade", 7.745, 81.0]
["2026-10-02T16:28:03.535958+00:00", "trade", 7.745, 43.0]
["2026-10-02T16:28:03.536023+00:00", "trade", 7.745, 57.0]
["2026-10-02T16:28:03.536705+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.538094+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.539169+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.540180+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:03.540935+00:00", "trade", 7.745, 24.0]
["2026-10-02T16:28:03.707393+00:00", "trade", 7.75, 117.0]
["2026-10-02T16:28:03.707528+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:28:03.708271+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:03.912821+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:04.119208+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:28:04.120268+00:00", "trade", 7.74, 67.0]
["2026-10-02T16:28:04.120274+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:04.121106+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:04.127069+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:28:04.148843+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:28:04.149609+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:04.149666+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:04.706751+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:28:05.095908+00:00", "trade", 7.745, 41.0]
["2026-10-02T16:28:05.096020+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:28:05.096114+00:00", "trade", 7.745, 159.0]
["2026-10-02T16:28:05.532520+00:00", "trade", 7.7431, 3.0]
["2026-10-02T16:28:07.453033+00:00", "trade", 7.74, 33.0]
["2026-10-02T16:28:07.453043+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:07.453046+00:00", "trade", 7.74, 114.0]
["2026-10-02T16:28:07.453518+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:09.131338+00:00", "trade", 7.7549, 16.0]
["2026-10-02T16:28:09.777752+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:09.946192+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:13.145913+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:13.146383+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:13.146389+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.649493+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:28:17.649582+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:28:17.650030+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.650059+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.650290+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.650489+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.856743+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:17.857207+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:19.547214+00:00", "trade", 7.745, 500.0]
["2026-10-02T16:28:20.160557+00:00", "trade", 7.745, 18.0]
["2026-10-02T16:28:20.166546+00:00", "trade", 7.745, 129.0]
["2026-10-02T16:28:20.170799+00:00", "trade", 7.745, 95.0]
["2026-10-02T16:28:20.847043+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:20.847044+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.847518+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.847556+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.847877+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.847962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.848332+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.848437+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.848450+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.848462+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.848929+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.896853+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:20.896866+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046480+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046485+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046627+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046628+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046630+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:28:21.046631+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:28:21.046695+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046702+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046709+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046715+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046729+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046755+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:21.046764+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046771+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046778+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046785+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046791+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046797+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046810+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:21.046816+00:00", "trade", 7.74, 600.0]
["2026-10-02T16:28:21.046824+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046825+00:00", "trade", 7.74, 107.0]
["2026-10-02T16:28:21.046826+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046826+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.046826+00:00", "trade", 7.74, 28.0]
["2026-10-02T16:28:21.046830+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:21.046834+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:21.046864+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047025+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047032+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047046+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047046+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047062+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:28:21.047111+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047157+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047211+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047224+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047302+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047360+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047380+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047409+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047427+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047456+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047513+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047524+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.047859+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.049055+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.049082+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.049500+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.055317+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:28:21.094764+00:00", "trade", 7.735, 1559.0]
["2026-10-02T16:28:21.095530+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.095538+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.096299+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.096755+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.098619+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.123659+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.286619+00:00", "trade", 7.735, 36.0]
["2026-10-02T16:28:21.287690+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.288445+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.310048+00:00", "trade", 7.74, 113.0]
["2026-10-02T16:28:21.310312+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:21.310835+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.310914+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:21.311232+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:21.312170+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:21.555550+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:23.221684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:23.943366+00:00", "trade", 7.7417, 21.0]
["2026-10-02T16:28:25.404676+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:26.116506+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:28:27.469478+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:27.469934+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:27.575842+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:27.706358+00:00", "trade", 7.7521, 1.0]
["2026-10-02T16:28:27.750927+00:00", "trade", 7.735, 14.0]
["2026-10-02T16:28:27.759330+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:28:27.912300+00:00", "trade", 7.7583, 2.0]
["2026-10-02T16:28:27.916230+00:00", "trade", 7.7583, 74.0]
["2026-10-02T16:28:28.358231+00:00", "trade", 7.7367, 50.0]
["2026-10-02T16:28:28.378149+00:00", "trade", 7.735, 198.0]
["2026-10-02T16:28:28.379070+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.379787+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.380047+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.380275+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.380497+00:00", "trade", 7.735, 89.0]
["2026-10-02T16:28:28.380557+00:00", "trade", 7.735, 11.0]
["2026-10-02T16:28:28.380618+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.381002+00:00", "trade", 7.735, 21.0]
["2026-10-02T16:28:28.381072+00:00", "trade", 7.735, 79.0]
["2026-10-02T16:28:28.381306+00:00", "trade", 7.735, 21.0]
["2026-10-02T16:28:28.381366+00:00", "trade", 7.735, 79.0]
["2026-10-02T16:28:28.381458+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.383731+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:28:28.383771+00:00", "trade", 7.735, 70.0]
["2026-10-02T16:28:28.384756+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.384757+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.384757+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.384760+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.385245+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.386334+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.387082+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.387653+00:00", "trade", 7.735, 21.0]
["2026-10-02T16:28:28.387715+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:28:28.395848+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:28:28.404687+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:28:28.512558+00:00", "trade", 7.74, 128.0]
["2026-10-02T16:28:28.512642+00:00", "trade", 7.74, 250.0]
["2026-10-02T16:28:28.512643+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512645+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.512647+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512650+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:28:28.512650+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.512653+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512653+00:00", "trade", 7.74, 46.0]
["2026-10-02T16:28:28.512658+00:00", "trade", 7.74, 254.0]
["2026-10-02T16:28:28.512686+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.512707+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512739+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512755+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512814+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512821+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512895+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512909+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512920+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.512923+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512924+00:00", "trade", 7.74, 207.0]
["2026-10-02T16:28:28.512924+00:00", "trade", 7.74, 71.0]
["2026-10-02T16:28:28.512928+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:28:28.512930+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512933+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.512933+00:00", "trade", 7.74, 333.0]
["2026-10-02T16:28:28.512940+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:28:28.512941+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:28:28.512943+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512956+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:28:28.512957+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512964+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.512980+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:28:28.513019+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513072+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513103+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513109+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513112+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.513112+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513113+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.513114+00:00", "trade", 7.74, 19.0]
["2026-10-02T16:28:28.513123+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513140+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.513140+00:00", "trade", 7.74, 119.0]
["2026-10-02T16:28:28.513142+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.513156+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513219+00:00", "trade", 7.74, 110.0]
["2026-10-02T16:28:28.513220+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513241+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.513245+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513262+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:28:28.513266+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513291+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513322+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:28:28.513363+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.513394+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513425+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513449+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513456+00:00", "trade", 7.74, 190.0]
["2026-10-02T16:28:28.513457+00:00", "trade", 7.74, 15.0]
["2026-10-02T16:28:28.513457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:28.513459+00:00", "trade", 7.74, 17.0]
["2026-10-02T16:28:28.513460+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.513471+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513485+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:28:28.513486+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513497+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513571+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513582+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513648+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513727+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513743+00:00", "trade", 7.7397, 40.0]
["2026-10-02T16:28:28.513752+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513766+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513803+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.513812+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514079+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514155+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514232+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514233+00:00", "trade", 7.74, 188.0]
["2026-10-02T16:28:28.514234+00:00", "trade", 7.74, 17.0]
["2026-10-02T16:28:28.514240+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514246+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514262+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514294+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:28:28.514305+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514331+00:00", "trade", 7.74, 35.0]
["2026-10-02T16:28:28.514360+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514399+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:28:28.514447+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514828+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:28:28.514828+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:28.514829+00:00", "trade", 7.74, 49.0]
["2026-10-02T16:28:28.514831+00:00", "trade", 7.74, 150.0]
["2026-10-02T16:28:28.514842+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514855+00:00", "trade", 7.74, 7.0]
["2026-10-02T16:28:28.514871+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.514996+00:00", "trade", 7.74, 193.0]
["2026-10-02T16:28:28.514996+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:28.514998+00:00", "trade", 7.74, 7.0]
["2026-10-02T16:28:28.515003+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515022+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:28:28.515043+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515147+00:00", "trade", 7.74, 196.0]
["2026-10-02T16:28:28.515147+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:28.515148+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:28:28.515155+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515174+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:28:28.515182+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515189+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515196+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515200+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515215+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.515244+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515249+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515302+00:00", "trade", 7.74, 198.0]
["2026-10-02T16:28:28.515302+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515303+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.515309+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:28.515317+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515331+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515338+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515371+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:28.515401+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515628+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515634+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.515685+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.517056+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.517411+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.523473+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.523688+00:00", "trade", 7.74, 46.0]
["2026-10-02T16:28:28.523714+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.524252+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.591227+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.639899+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:28.640505+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:29.244398+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:29.244890+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:28:29.244890+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:28:29.348313+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.348356+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.348661+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:28:29.348713+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.348882+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:28:29.348935+00:00", "trade", 7.745, 6.0]
["2026-10-02T16:28:29.348975+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:28:29.348991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349038+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349048+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349069+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349081+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349093+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349100+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349159+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.349543+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.350353+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.359302+00:00", "trade", 7.75, 119.0]
["2026-10-02T16:28:29.359474+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:28:29.359983+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.783608+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.783619+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.784079+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.784373+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:29.784827+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.288906+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.289602+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.289857+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.472965+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.781512+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.781965+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.783543+00:00", "trade", 7.745, 102.0]
["2026-10-02T16:28:30.783598+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.783621+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.784120+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.784223+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.784368+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.784592+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.785054+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.789238+00:00", "trade", 7.745, 89.0]
["2026-10-02T16:28:30.791901+00:00", "trade", 7.745, 258.0]
["2026-10-02T16:28:30.904325+00:00", "trade", 7.75, 124.0]
["2026-10-02T16:28:30.904538+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:28:30.905102+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.905115+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.905567+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:30.906021+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.267228+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.267253+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.267310+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.267605+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.267669+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.397151+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.500089+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.592194+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:31.592202+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.350041+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.350075+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.439098+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.501526+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.501533+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.576346+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.576818+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.576865+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.577002+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.577325+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:32.735037+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:34.430135+00:00", "trade", 7.7402, 1.0]
["2026-10-02T16:28:40.203003+00:00", "trade", 7.7494, 50.0]
["2026-10-02T16:28:40.474935+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.474961+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.475462+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.475971+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.475989+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.476471+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:40.579096+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:46.233039+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:46.233509+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:46.233534+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.273834+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.273880+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.274539+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.295514+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.593974+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.657146+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:48.667396+00:00", "trade", 7.7403, 21.0]
["2026-10-02T16:28:48.905335+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:28:48.905366+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:28:50.128661+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.198744+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.198933+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.199962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.202304+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.202808+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.205046+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:50.277396+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.046156+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.046188+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.047356+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.047367+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.049670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.123941+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:51.124421+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:28:52.263992+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:28:53.344933+00:00", "trade", 7.7494, 1.0]
["2026-10-02T16:28:56.131846+00:00", "trade", 7.7401, 300.0]
["2026-10-02T16:29:01.925018+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:29:01.925019+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:29:01.925020+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:29:01.925025+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:29:01.925113+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:29:01.925120+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:29:01.925124+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:29:01.925125+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:29:01.925127+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:29:01.925128+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:29:01.925132+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925134+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925141+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925147+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925162+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925175+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925185+00:00", "trade", 7.74, 94.0]
["2026-10-02T16:29:01.925189+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925209+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925602+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925628+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925649+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925660+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925689+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925756+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.925882+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.927636+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.927648+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.957554+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:01.958003+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:02.190586+00:00", "trade", 7.7314, 13.0]
["2026-10-02T16:29:02.652856+00:00", "trade", 7.7402, 6.0]
["2026-10-02T16:29:02.753230+00:00", "trade", 7.7314, 1.0]
["2026-10-02T16:29:03.349763+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:03.350219+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:03.802479+00:00", "trade", 7.73, 76.0]
["2026-10-02T16:29:04.116519+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.255811+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.330777+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.331539+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.425218+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.425707+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.426164+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.671537+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:04.711722+00:00", "trade", 7.7396, 5.0]
["2026-10-02T16:29:05.809850+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:05.811355+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:08.391956+00:00", "trade", 7.735, 3100.0]
["2026-10-02T16:29:08.507760+00:00", "trade", 7.74, 154.0]
["2026-10-02T16:29:10.884293+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:10.884751+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.090998+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.733415+00:00", "trade", 7.73, 17234.0]
["2026-10-02T16:29:11.752509+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:29:11.753344+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.755035+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.755696+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.886139+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.886161+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.886645+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.886709+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:11.888403+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.397244+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.450637+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.451017+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:29:14.451348+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.451376+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.451534+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.453699+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.531879+00:00", "trade", 7.735, 150.0]
["2026-10-02T16:29:14.532557+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.532907+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.533366+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.534872+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:14.658371+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:15.624999+00:00", "trade", 7.7431, 1.0]
["2026-10-02T16:29:16.067584+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.068038+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.585068+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.585517+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.723334+00:00", "trade", 7.735, 32.0]
["2026-10-02T16:29:16.853711+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.854173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.876274+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.876291+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:16.876557+00:00", "trade", 7.735, 98.0]
["2026-10-02T16:29:16.933993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.820703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.820822+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.866307+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.866362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.866814+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.881322+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.881433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:17.881784+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:18.480100+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:18.480976+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:18.486092+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:18.486170+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:18.486571+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:19.089715+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:19.091172+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:19.452426+00:00", "trade", 7.735, 120.0]
["2026-10-02T16:29:19.857484+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:19.858700+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:19.858741+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:20.709412+00:00", "trade", 7.73, 600.0]
["2026-10-02T16:29:20.709425+00:00", "trade", 7.73, 78.0]
["2026-10-02T16:29:20.709433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:20.709473+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:20.709880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:20.709894+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:20.710794+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:29:21.726699+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:29:21.727248+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:21.727522+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:21.727558+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:21.728012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:21.728467+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.643863+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.643889+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.644331+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.644464+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.644671+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.644867+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.699074+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.699800+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.707531+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:22.708213+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.377721+00:00", "trade", 7.73, 5.0]
["2026-10-02T16:29:23.447465+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.447558+00:00", "trade", 7.735, 400.0]
["2026-10-02T16:29:23.447953+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.448015+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.448356+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.448407+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.448475+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.448807+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.641473+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:23.844566+00:00", "trade", 7.7359, 67.0]
["2026-10-02T16:29:23.847307+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.436829+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.437579+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.437823+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.437886+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.438261+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.441751+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.442112+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.471146+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.879461+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:29:24.880078+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.880293+00:00", "trade", 7.73, 75.0]
["2026-10-02T16:29:24.880310+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:24.880767+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:25.058242+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:25.201946+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:25.202659+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.640420+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.641202+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.641247+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.641267+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.641432+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.642285+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.643421+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.643435+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.648565+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.649026+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:26.713576+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:29:26.714359+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:27.910431+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:27.910885+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:27.914148+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:28.253008+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:28.254250+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:29.747186+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:30.030757+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:30.748340+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:30.748919+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:30.755372+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:30.755836+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.639377+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.639400+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.819945+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.820608+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.820724+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.821059+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:31.821188+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:32.434415+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:32.434487+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:32.434962+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:32.435217+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:33.051790+00:00", "trade", 7.7481, 7.0]
["2026-10-02T16:29:35.384000+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:29:35.879502+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.029654+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.030594+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.219993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.220701+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.221943+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:36.572183+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:29:36.578584+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:29:37.488289+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:37.530087+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:38.535295+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:38.535764+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:39.513188+00:00", "trade", 7.7473, 100.0]
["2026-10-02T16:29:42.451976+00:00", "trade", 7.7473, 100.0]
["2026-10-02T16:29:43.026670+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:43.878157+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:43.878256+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:43.878266+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:43.878715+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:44.084258+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:44.545569+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:44.550611+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:44.556299+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.265306+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.267776+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.268527+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.507781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.510039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.510375+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:45.602009+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.327457+00:00", "trade", 7.7301, 6.0]
["2026-10-02T16:29:46.343676+00:00", "trade", 7.73, 24.0]
["2026-10-02T16:29:46.345507+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.345996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.346480+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.346727+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.347686+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.348143+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.348891+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.356376+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.361645+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.413760+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.414264+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.419655+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.794787+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.795266+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:46.796731+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.234716+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.235171+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.235180+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.235920+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.236732+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.237847+00:00", "trade", 7.735, 18.0]
["2026-10-02T16:29:47.238630+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.238642+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.313365+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:47.845323+00:00", "trade", 7.7314, 9.0]
["2026-10-02T16:29:49.039429+00:00", "trade", 7.73, 4.0]
["2026-10-02T16:29:49.039870+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.039901+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.040335+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.040362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.043993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.060262+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:29:49.060448+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:29:49.060683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.060704+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.061127+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.061134+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.088519+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.088570+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.125233+00:00", "trade", 7.7339, 1900.0]
["2026-10-02T16:29:49.125941+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.126398+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.126775+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.126790+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.127256+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.180039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.658779+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.659224+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:49.659543+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:50.136548+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:29:50.137364+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:50.137734+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:50.137815+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:51.023056+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:51.915122+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:51.915910+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.043551+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.405792+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.406258+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.407683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.413036+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:52.542061+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:53.053259+00:00", "trade", 7.7305, 22.0]
["2026-10-02T16:29:53.193096+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:53.699611+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:53.699917+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:53.703162+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:53.875058+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.914517+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.914563+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.915027+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.915401+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.918889+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:54.918899+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:55.023290+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:29:56.117674+00:00", "trade", 7.7364, 1.0]
["2026-10-02T16:30:00.150602+00:00", "trade", 7.73, 76.0]
["2026-10-02T16:30:00.151039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.151074+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.151088+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.151098+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.151496+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.151549+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.171269+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.225305+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.537229+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.602957+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:30:00.604722+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.915206+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.915213+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:00.947389+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.095601+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.224031+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.225148+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.284055+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.390571+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.537040+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.537893+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:01.756034+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:30:01.761671+00:00", "trade", 7.735, 54.0]
["2026-10-02T16:30:02.066601+00:00", "trade", 7.735, 176.0]
["2026-10-02T16:30:03.521229+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:30:03.521405+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.521416+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.521597+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:30:03.521683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.521753+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:30:03.521837+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:30:03.521856+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.529989+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.562522+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:03.695565+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:04.595190+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:04.595677+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:04.696381+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:05.017431+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:05.390700+00:00", "trade", 7.735, 16.0]
["2026-10-02T16:30:05.391022+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:30:05.391432+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:05.393237+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:05.406793+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:06.004952+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:30:06.005755+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:06.005762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:06.102465+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:06.190293+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:06.515779+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:08.995942+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:08.996395+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:09.217326+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:10.010761+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:10.012280+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.619749+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.619784+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.620158+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.620247+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.725384+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.725859+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.832867+00:00", "trade", 7.735, 94.0]
["2026-10-02T16:30:12.833299+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.833344+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.833804+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:12.833816+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:13.580610+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:30:13.946788+00:00", "trade", 7.7363, 1.0]
["2026-10-02T16:30:15.152555+00:00", "trade", 7.7345, 8.0]
["2026-10-02T16:30:15.292376+00:00", "trade", 7.7448, 13.0]
["2026-10-02T16:30:16.487981+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:16.488001+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:16.492486+00:00", "trade", 7.73, 50.0]
["2026-10-02T16:30:16.492488+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:16.492490+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:16.492491+00:00", "trade", 7.73, 130.0]
["2026-10-02T16:30:16.492493+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:16.492493+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:16.492499+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:16.492506+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:30:16.492512+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:30:16.492519+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492526+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492541+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492547+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492554+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492560+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492570+00:00", "trade", 7.73, 92.0]
["2026-10-02T16:30:16.492576+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:30:16.492576+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492583+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492592+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492621+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492627+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492641+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492655+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492773+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492782+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492800+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.492878+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:30:16.492911+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:30:16.493011+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493064+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493081+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:16.493102+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493169+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493184+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493198+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493229+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493262+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493357+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493512+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.493625+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.494076+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.494440+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:16.496015+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:16.500819+00:00", "trade", 7.725, 48.0]
["2026-10-02T16:30:16.523395+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.523448+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.523461+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.524159+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.524600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.530427+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.587883+00:00", "trade", 7.7201, 1.0]
["2026-10-02T16:30:16.715562+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.841690+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:16.983746+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:16.992653+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.362006+00:00", "trade", 7.7288, 1.0]
["2026-10-02T16:30:19.549277+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.623681+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.624580+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.626099+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.709160+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.709650+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.719064+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.732098+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.732563+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:19.738034+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:20.509131+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:21.633168+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:22.916855+00:00", "trade", 7.7337, 2.0]
["2026-10-02T16:30:22.917688+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:22.921147+00:00", "trade", 7.7337, 1.0]
["2026-10-02T16:30:23.060640+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:23.120636+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:30:23.139950+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:30:23.170869+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:30:24.154484+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:24.582305+00:00", "trade", 7.7201, 23.0]
["2026-10-02T16:30:25.017569+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:30:25.026458+00:00", "trade", 7.725, 17.0]
["2026-10-02T16:30:25.306347+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:25.306645+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:25.307771+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:25.311833+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:26.226473+00:00", "trade", 7.7324, 3.0]
["2026-10-02T16:30:27.385660+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:27.388175+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:27.671571+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:30:27.868980+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:27.964977+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:29.246585+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:29.246600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:30.503851+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:30:30.504668+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:30.504684+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:30.504695+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:30.605882+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:30.607162+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:31.940145+00:00", "trade", 7.7324, 4.0]
["2026-10-02T16:30:32.269238+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:32.343697+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:33.479481+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:33.632230+00:00", "trade", 7.736, 258.0]
["2026-10-02T16:30:35.084336+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:35.084508+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:35.097297+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:30:35.098061+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:35.114321+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:30:35.830632+00:00", "trade", 7.721, 6.0]
["2026-10-02T16:30:35.862390+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:30:36.125324+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:39.377463+00:00", "trade", 7.736, 100.0]
["2026-10-02T16:30:39.531552+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:39.633830+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:41.559627+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:43.096215+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:30:43.872329+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:43.977526+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:44.028423+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:30:45.005123+00:00", "trade", 7.744, 46.0]
["2026-10-02T16:30:45.865077+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:48.286946+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:48.287000+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:48.287010+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:48.287056+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:50.447285+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:50.448022+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:50.448023+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:50.448485+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:50.529596+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:51.510311+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:30:51.647377+00:00", "trade", 7.725, 70.0]
["2026-10-02T16:30:54.021859+00:00", "trade", 7.725, 13.0]
["2026-10-02T16:30:54.021862+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:30:54.021862+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:30:54.021863+00:00", "trade", 7.73, 111.0]
["2026-10-02T16:30:54.021866+00:00", "trade", 7.73, 21.0]
["2026-10-02T16:30:54.021869+00:00", "trade", 7.73, 374.0]
["2026-10-02T16:30:54.021889+00:00", "trade", 7.73, 26.0]
["2026-10-02T16:30:54.021890+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.021891+00:00", "trade", 7.73, 400.0]
["2026-10-02T16:30:54.021893+00:00", "trade", 7.73, 20.0]
["2026-10-02T16:30:54.021893+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:30:54.021896+00:00", "trade", 7.73, 86.0]
["2026-10-02T16:30:54.021939+00:00", "trade", 7.73, 102.0]
["2026-10-02T16:30:54.021949+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.021950+00:00", "trade", 7.73, 295.0]
["2026-10-02T16:30:54.021952+00:00", "trade", 7.73, 73.0]
["2026-10-02T16:30:54.021953+00:00", "trade", 7.73, 122.0]
["2026-10-02T16:30:54.021980+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:54.021986+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.021994+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:54.021999+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:54.022013+00:00", "trade", 7.73, 45.0]
["2026-10-02T16:30:54.022020+00:00", "trade", 7.73, 19.0]
["2026-10-02T16:30:54.022050+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022090+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022172+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022187+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022194+00:00", "trade", 7.73, 84.0]
["2026-10-02T16:30:54.022196+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022204+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022215+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022237+00:00", "trade", 7.73, 176.0]
["2026-10-02T16:30:54.022246+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022249+00:00", "trade", 7.725, 49.0]
["2026-10-02T16:30:54.022252+00:00", "trade", 7.73, 88.0]
["2026-10-02T16:30:54.022270+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022309+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:30:54.022322+00:00", "trade", 7.73, 5.0]
["2026-10-02T16:30:54.022329+00:00", "trade", 7.725, 51.0]
["2026-10-02T16:30:54.022373+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022384+00:00", "trade", 7.73, 89.0]
["2026-10-02T16:30:54.022439+00:00", "trade", 7.73, 95.0]
["2026-10-02T16:30:54.022450+00:00", "trade", 7.73, 24.0]
["2026-10-02T16:30:54.022450+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:30:54.022510+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.022517+00:00", "trade", 7.73, 94.0]
["2026-10-02T16:30:54.022690+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.022817+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.022864+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.023221+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.023576+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.024408+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:30:54.024482+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:54.024906+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.025088+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.025098+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.025434+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.027884+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:30:54.029220+00:00", "trade", 7.73, 1000.0]
["2026-10-02T16:30:54.030252+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.032020+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.033345+00:00", "trade", 7.725, 99.0]
["2026-10-02T16:30:54.048429+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:30:54.048876+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.123114+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:54.169092+00:00", "trade", 7.7298, 92.0]
["2026-10-02T16:30:55.091086+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.093448+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.093898+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.100892+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.193855+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.193959+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.194128+00:00", "trade", 7.725, 15.0]
["2026-10-02T16:30:55.194193+00:00", "trade", 7.725, 85.0]
["2026-10-02T16:30:55.194465+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.197346+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.198777+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:55.203895+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:30:57.123691+00:00", "trade", 7.725, 70.0]
["2026-10-02T16:30:57.964588+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:30:58.914376+00:00", "trade", 7.7289, 17.0]
["2026-10-02T16:31:00.520404+00:00", "trade", 7.7354, 17.0]
["2026-10-02T16:31:00.606964+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:31:00.607534+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:31:01.781204+00:00", "trade", 7.725, 11.0]
["2026-10-02T16:31:04.050626+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:05.025953+00:00", "trade", 7.7351, 10.0]
["2026-10-02T16:31:06.012047+00:00", "trade", 7.7427, 89.0]
["2026-10-02T16:31:06.871401+00:00", "trade", 7.7344, 15.0]
["2026-10-02T16:31:06.921217+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:07.296631+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:31:08.481311+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:09.038096+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:31:09.038289+00:00", "trade", 7.725, 173.0]
["2026-10-02T16:31:09.038613+00:00", "trade", 7.725, 52.0]
["2026-10-02T16:31:11.755631+00:00", "trade", 7.7274, 100.0]
["2026-10-02T16:31:12.062162+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:31:12.335022+00:00", "trade", 7.725, 22.0]
["2026-10-02T16:31:12.335090+00:00", "trade", 7.725, 53.0]
["2026-10-02T16:31:12.821895+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:31:14.026461+00:00", "trade", 7.7289, 26.0]
["2026-10-02T16:31:14.565997+00:00", "trade", 7.7289, 9.0]
["2026-10-02T16:31:14.842921+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:31:14.934237+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:14.934815+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:14.934858+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:14.936796+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:14.944153+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:15.271877+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:16.781169+00:00", "trade", 7.725, 1400.0]
["2026-10-02T16:31:18.911761+00:00", "trade", 7.734, 23.0]
["2026-10-02T16:31:19.139400+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:31:21.631692+00:00", "trade", 7.7283, 5.0]
["2026-10-02T16:31:21.632382+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:31:23.534943+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:31:23.571717+00:00", "trade", 7.725, 165.0]
["2026-10-02T16:31:23.655788+00:00", "trade", 7.72, 371.0]
["2026-10-02T16:31:23.656001+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.656164+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.656217+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:31:23.656283+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:31:23.656350+00:00", "trade", 7.72, 220.0]
["2026-10-02T16:31:23.656416+00:00", "trade", 7.72, 900.0]
["2026-10-02T16:31:23.656586+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.657049+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.657379+00:00", "trade", 7.72, 500.0]
["2026-10-02T16:31:23.657417+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.657504+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.658043+00:00", "trade", 7.72, 400.0]
["2026-10-02T16:31:23.658043+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.658484+00:00", "trade", 7.72, 97.0]
["2026-10-02T16:31:23.658544+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.662683+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.662692+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:23.905563+00:00", "trade", 7.725, 23.0]
["2026-10-02T16:31:23.906350+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:24.312353+00:00", "trade", 7.7281, 7.0]
["2026-10-02T16:31:29.841567+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:29.841956+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:31.116059+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:32.071428+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:32.071882+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:32.099940+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:32.991638+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:33.023405+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:33.937574+00:00", "trade", 7.7332, 57.0]
["2026-10-02T16:31:34.305151+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.305193+00:00", "trade", 7.7251, 1.0]
["2026-10-02T16:31:34.305552+00:00", "trade", 7.7251, 1.0]
["2026-10-02T16:31:34.305913+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.305950+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.305967+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.321095+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.371615+00:00", "trade", 7.7263, 1.0]
["2026-10-02T16:31:34.415655+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.415993+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.416164+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.416174+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.416510+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.416521+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.448534+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.489845+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.906694+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:34.906997+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:36.005633+00:00", "trade", 7.7251, 1.0]
["2026-10-02T16:31:36.026243+00:00", "trade", 7.7251, 1.0]
["2026-10-02T16:31:37.163529+00:00", "trade", 7.7251, 1.0]
["2026-10-02T16:31:38.317666+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:38.317772+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:38.444013+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:38.498245+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:38.933727+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:38.934303+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:39.056501+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:39.698071+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:39.865167+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:39.953269+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:39.979950+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:31:40.273959+00:00", "trade", 7.7332, 4.0]
["2026-10-02T16:31:40.496160+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:40.632551+00:00", "trade", 7.7412, 12.0]
["2026-10-02T16:31:40.772947+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.324163+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.458500+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.496597+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.497040+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.602810+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.870755+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:41.950317+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:42.164817+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:42.281928+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:42.331610+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:42.331686+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:42.334298+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.140413+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.146275+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.307492+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.702099+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.702637+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.789750+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.830497+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:43.830577+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:45.197234+00:00", "trade", 7.7339, 100.0]
["2026-10-02T16:31:46.761718+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:46.874801+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:47.164313+00:00", "trade", 7.7262, 2.0]
["2026-10-02T16:31:47.169524+00:00", "trade", 7.7262, 1.0]
["2026-10-02T16:31:47.171875+00:00", "trade", 7.7262, 4.0]
["2026-10-02T16:31:47.573614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:47.573934+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:48.033584+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:31:48.045638+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:31:48.046367+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:31:48.050598+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.050599+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.050601+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.050603+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:31:48.050636+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:31:48.050679+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050687+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050693+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050702+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050710+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050762+00:00", "trade", 7.72, 238.0]
["2026-10-02T16:31:48.050764+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050796+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050836+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050843+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050850+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050856+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050863+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050869+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050870+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.050872+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:31:48.050873+00:00", "trade", 7.72, 4600.0]
["2026-10-02T16:31:48.050873+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.050880+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:31:48.050880+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.051002+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.051091+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.051097+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.051104+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.051178+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:31:48.051180+00:00", "trade", 7.72, 4.0]
["2026-10-02T16:31:48.051180+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:31:48.051180+00:00", "trade", 7.72, 40.0]
["2026-10-02T16:31:48.051183+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:31:48.051185+00:00", "trade", 7.72, 5.0]
["2026-10-02T16:31:48.051188+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.051188+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:31:48.051188+00:00", "trade", 7.72, 500.0]
["2026-10-02T16:31:48.051199+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.051199+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:31:48.051199+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051286+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051333+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051342+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051396+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051423+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.051450+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051471+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:31:48.051564+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051576+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051584+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051592+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051622+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051678+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051699+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051714+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051794+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.051907+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.052024+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.052037+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.052166+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.052619+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.052833+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:31:48.055634+00:00", "trade", 7.715, 248.0]
["2026-10-02T16:31:48.056239+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:31:48.128123+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.128237+00:00", "trade", 7.715, 6.0]
["2026-10-02T16:31:48.216899+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.216910+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:48.349492+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:49.208065+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:54.144145+00:00", "trade", 7.7234, 5.0]
["2026-10-02T16:31:54.147847+00:00", "trade", 7.7234, 1.0]
["2026-10-02T16:31:55.824466+00:00", "trade", 7.7394, 11.0]
["2026-10-02T16:31:55.984285+00:00", "trade", 7.7329, 13.0]
["2026-10-02T16:31:57.144808+00:00", "trade", 7.715, 2.0]
["2026-10-02T16:31:58.060045+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:31:58.060391+00:00", "trade", 7.715, 20.0]
["2026-10-02T16:31:59.269094+00:00", "trade", 7.715, 4.0]
["2026-10-02T16:32:03.795514+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:03.795965+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:04.251031+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:04.468750+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:06.172309+00:00", "trade", 7.7393, 13.0]
["2026-10-02T16:32:08.639063+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:09.991775+00:00", "trade", 7.7239, 1.0]
["2026-10-02T16:32:10.392160+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:10.392165+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.392184+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.392450+00:00", "trade", 7.715, 4.0]
["2026-10-02T16:32:10.392495+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.392504+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.392623+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.392791+00:00", "trade", 7.715, 12.0]
["2026-10-02T16:32:10.392855+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:32:10.392918+00:00", "trade", 7.715, 47.0]
["2026-10-02T16:32:10.393557+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:10.393595+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.394546+00:00", "trade", 7.715, 53.0]
["2026-10-02T16:32:10.394604+00:00", "trade", 7.715, 47.0]
["2026-10-02T16:32:10.408261+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:10.539587+00:00", "trade", 7.8, 15204.0]
["2026-10-02T16:32:12.044534+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:12.045024+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:12.045032+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:12.045687+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:12.511865+00:00", "trade", 7.7204, 2.0]
["2026-10-02T16:32:14.431663+00:00", "trade", 7.7391, 1.0]
["2026-10-02T16:32:14.963030+00:00", "trade", 7.7175, 500.0]
["2026-10-02T16:32:15.905117+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:20.232113+00:00", "trade", 7.7196, 8.0]
["2026-10-02T16:32:22.131827+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:22.298602+00:00", "trade", 7.7249, 66.0]
["2026-10-02T16:32:22.524825+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:22.525322+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:22.671665+00:00", "trade", 7.7196, 5.0]
["2026-10-02T16:32:22.674734+00:00", "trade", 7.7196, 1.0]
["2026-10-02T16:32:24.292325+00:00", "trade", 7.7388, 23.0]
["2026-10-02T16:32:25.524658+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:25.524961+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:25.791760+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:25.811473+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:25.811936+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:25.812302+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.557297+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:32:26.557311+00:00", "trade", 7.71, 442.0]
["2026-10-02T16:32:26.557769+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.557793+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.557809+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.558086+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.562289+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.562599+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.562732+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:26.872495+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.493060+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.493070+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.493517+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.493579+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.493591+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.494030+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:30.635903+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:32.586357+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:33.508154+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:33.508986+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:35.596567+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:35.597028+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:38.295214+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:32:38.298757+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:32:38.298823+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:38.299280+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:38.299711+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:38.300470+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:32:38.317208+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:32:39.688639+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.689128+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.697893+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:32:39.698009+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.698122+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.698369+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.698510+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:32:39.698580+00:00", "trade", 7.715, 24.0]
["2026-10-02T16:32:39.698642+00:00", "trade", 7.715, 35.0]
["2026-10-02T16:32:39.699371+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.703253+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.706046+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.706047+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.707211+00:00", "trade", 7.715, 40.0]
["2026-10-02T16:32:39.707637+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.708350+00:00", "trade", 7.715, 65.0]
["2026-10-02T16:32:39.708431+00:00", "trade", 7.715, 35.0]
["2026-10-02T16:32:39.708615+00:00", "trade", 7.715, 65.0]
["2026-10-02T16:32:39.708674+00:00", "trade", 7.715, 35.0]
["2026-10-02T16:32:39.708825+00:00", "trade", 7.715, 28.0]
["2026-10-02T16:32:39.708898+00:00", "trade", 7.715, 53.0]
["2026-10-02T16:32:39.716640+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.716828+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.717656+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.717715+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.718403+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.718404+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.720048+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.720509+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.720571+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.720635+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.721152+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.721605+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.721663+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.721812+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.722551+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.722621+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.722851+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.723444+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.723718+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:39.724008+00:00", "trade", 7.715, 55.0]
["2026-10-02T16:32:39.727229+00:00", "trade", 7.715, 468.0]
["2026-10-02T16:32:39.794623+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.896883+00:00", "trade", 7.715, 19.0]
["2026-10-02T16:32:39.897049+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:39.897173+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:40.470410+00:00", "trade", 7.715, 5.0]
["2026-10-02T16:32:40.677056+00:00", "trade", 7.7378, 100.0]
["2026-10-02T16:32:40.773327+00:00", "trade", 7.715, 66.0]
["2026-10-02T16:32:40.872601+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:40.907980+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:41.272037+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:42.488236+00:00", "trade", 7.715, 82.0]
["2026-10-02T16:32:42.673611+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:43.845209+00:00", "trade", 7.715, 20.0]
["2026-10-02T16:32:44.347046+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:44.347105+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:44.349421+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:45.263578+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:45.432821+00:00", "trade", 7.7114, 263.0]
["2026-10-02T16:32:47.274264+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:47.274564+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:47.274720+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:47.372465+00:00", "trade", 7.727, 1.0]
["2026-10-02T16:32:47.375796+00:00", "trade", 7.727, 1.0]
["2026-10-02T16:32:47.377777+00:00", "trade", 7.727, 5.0]
["2026-10-02T16:32:47.614368+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:47.614425+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:50.411973+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:50.413332+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:50.414675+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:52.546372+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:52.546374+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:32:52.546375+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.546755+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:32:52.546846+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.546870+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.546881+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.546899+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.546929+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.547099+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.547131+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.547142+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.547150+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.547224+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.549680+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.573636+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:52.783493+00:00", "trade", 7.715, 58.0]
["2026-10-02T16:32:52.783868+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:53.023394+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:54.130402+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:32:54.132507+00:00", "trade", 7.715, 67.0]
["2026-10-02T16:32:54.614207+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:32:55.553044+00:00", "trade", 7.7149, 8.0]
["2026-10-02T16:32:56.369946+00:00", "trade", 7.715, 815.0]
["2026-10-02T16:32:56.467719+00:00", "trade", 7.7172, 1.0]
["2026-10-02T16:32:56.559686+00:00", "trade", 7.7371, 8.0]
["2026-10-02T16:32:57.977472+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:57.977521+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:58.023296+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:58.023780+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:58.274415+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:59.027653+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:59.287032+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:59.560018+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:32:59.682062+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:02.323647+00:00", "trade", 7.715, 200.0]
["2026-10-02T16:33:02.323707+00:00", "trade", 7.715, 248.0]
["2026-10-02T16:33:02.363577+00:00", "trade", 7.715, 448.0]
["2026-10-02T16:33:02.364704+00:00", "trade", 7.71, 204.0]
["2026-10-02T16:33:02.365387+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:02.365468+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.789310+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:33:03.850152+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.916901+00:00", "trade", 7.715, 57.0]
["2026-10-02T16:33:03.917615+00:00", "trade", 7.72, 284.0]
["2026-10-02T16:33:03.917616+00:00", "trade", 7.72, 500.0]
["2026-10-02T16:33:03.917617+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:33:03.917618+00:00", "trade", 7.72, 62.0]
["2026-10-02T16:33:03.917623+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:33:03.917623+00:00", "trade", 7.72, 27.0]
["2026-10-02T16:33:03.917636+00:00", "trade", 7.72, 500.0]
["2026-10-02T16:33:03.917637+00:00", "trade", 7.72, 500.0]
["2026-10-02T16:33:03.917639+00:00", "trade", 7.72, 163.0]
["2026-10-02T16:33:03.917640+00:00", "trade", 7.72, 37.0]
["2026-10-02T16:33:03.917644+00:00", "trade", 7.72, 152.0]
["2026-10-02T16:33:03.917644+00:00", "trade", 7.72, 48.0]
["2026-10-02T16:33:03.917723+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917730+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917737+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917743+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917750+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917757+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:33:03.917763+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917770+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917777+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917783+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917790+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917797+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917803+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917809+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917858+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917865+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917879+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917892+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917896+00:00", "trade", 7.72, 130.0]
["2026-10-02T16:33:03.917899+00:00", "trade", 7.72, 27.0]
["2026-10-02T16:33:03.917899+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.917901+00:00", "trade", 7.72, 95.0]
["2026-10-02T16:33:03.917904+00:00", "trade", 7.72, 99.0]
["2026-10-02T16:33:03.917914+00:00", "trade", 7.72, 5.0]
["2026-10-02T16:33:03.917924+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918059+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918075+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918084+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918091+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918098+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918107+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918179+00:00", "trade", 7.72, 19.0]
["2026-10-02T16:33:03.918188+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:33:03.918191+00:00", "trade", 7.72, 29.0]
["2026-10-02T16:33:03.918191+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:33:03.918191+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918228+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:33:03.918229+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:33:03.918292+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:33:03.918302+00:00", "trade", 7.72, 42.0]
["2026-10-02T16:33:03.918307+00:00", "trade", 7.72, 17.0]
["2026-10-02T16:33:03.918312+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:33:03.918332+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918336+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918624+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918635+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918642+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918671+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918686+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918741+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918770+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918778+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918796+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918811+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918818+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918843+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.918856+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.919079+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.919109+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.919196+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.924420+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.932949+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.957770+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.958272+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:33:03.958409+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:33:03.958497+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.958675+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.958684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.958777+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:33:03.958787+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:33:03.958896+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959083+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959372+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959387+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959477+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959526+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:33:03.959547+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:33:03.959569+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959804+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.959813+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.960049+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.960095+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:33:03.960296+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:03.997529+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:04.066992+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:33:04.406945+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:04.407481+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:04.551729+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:04.552200+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:05.001788+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:33:06.471696+00:00", "trade", 7.7333, 3.0]
["2026-10-02T16:33:06.472059+00:00", "trade", 7.7333, 1.0]
["2026-10-02T16:33:06.710580+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:06.711428+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:06.752340+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:07.580092+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:07.580139+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:07.581491+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:07.672571+00:00", "trade", 7.7257, 17.0]
["2026-10-02T16:33:08.296774+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:08.299770+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:08.499213+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:08.846713+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:09.002412+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:33:09.003193+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:10.470492+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:33:10.471607+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:10.472061+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:11.019385+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:14.593151+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:14.672575+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:14.675207+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:14.863565+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:17.171955+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:33:17.172539+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:17.172881+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:17.173050+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:17.191371+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:17.191384+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:18.276340+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:33:18.283428+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:33:18.284598+00:00", "trade", 7.7167, 4.0]
["2026-10-02T16:33:18.293978+00:00", "trade", 7.735, 115.0]
["2026-10-02T16:33:20.157476+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:33:20.996990+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:20.997722+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:21.317034+00:00", "trade", 7.735, 18.0]
["2026-10-02T16:33:22.001727+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:22.009934+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:22.295180+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:22.891551+00:00", "trade", 7.717, 1.0]
["2026-10-02T16:33:25.045362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:25.049785+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:25.050361+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:25.050424+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:25.102449+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:25.102459+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:26.029363+00:00", "trade", 7.7361, 10.0]
["2026-10-02T16:33:27.041760+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:27.042057+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:27.042215+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:27.042512+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:27.106735+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:27.717622+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:28.111623+00:00", "trade", 7.7361, 100.0]
["2026-10-02T16:33:28.115726+00:00", "trade", 7.7361, 26.0]
["2026-10-02T16:33:28.593572+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:28.594026+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:28.594094+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:29.106450+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.590172+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.596616+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.597082+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.603419+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.603879+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:30.632862+00:00", "trade", 7.7174, 7.0]
["2026-10-02T16:33:31.269007+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:33:35.092681+00:00", "trade", 7.7361, 100.0]
["2026-10-02T16:33:35.603486+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.152404+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.152929+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.153350+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.196277+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.401680+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:38.402142+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.468999+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:33:45.469243+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.469249+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.469670+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:33:45.469703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.469880+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:33:45.469892+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:33:45.470262+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.470361+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.470402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.694781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.804949+00:00", "trade", 7.73, 92.0]
["2026-10-02T16:33:45.805414+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:45.805428+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:48.311375+00:00", "trade", 7.7361, 1.0]
["2026-10-02T16:33:50.848155+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:50.951270+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:50.951873+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:52.427950+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:52.870531+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:33:52.871206+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:33:52.872459+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:52.872911+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:53.093881+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:54.204442+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:33:59.663445+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:33:59.740848+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:00.696881+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:00.697388+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:01.151601+00:00", "trade", 7.7358, 100.0]
["2026-10-02T16:34:04.539991+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:34:04.540462+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:04.540746+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:04.648698+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:04.649152+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:08.754686+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:09.006486+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:09.038124+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:09.315790+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:09.882400+00:00", "trade", 7.7311, 241.0]
["2026-10-02T16:34:10.932160+00:00", "trade", 7.7311, 10.0]
["2026-10-02T16:34:11.953050+00:00", "trade", 7.7312, 4.0]
["2026-10-02T16:34:12.330413+00:00", "trade", 7.7377, 3.0]
["2026-10-02T16:34:12.589891+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:12.589943+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:13.062780+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:13.449467+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:15.794788+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:16.008412+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:16.122491+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:17.339504+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:18.173879+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:34:18.174346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:18.174657+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:18.213433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:18.213880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:18.920227+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:34:18.922129+00:00", "trade", 7.73, 15.0]
["2026-10-02T16:34:19.224579+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:19.231263+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:19.231276+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:19.248286+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:19.315093+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:19.457674+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:21.581030+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:21.581043+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:21.711865+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:21.712346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:21.957702+00:00", "trade", 7.7304, 11.0]
["2026-10-02T16:34:21.958351+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:34:24.534333+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:24.800668+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:24.801249+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:24.802002+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:24.942153+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:25.935140+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:25.949493+00:00", "trade", 7.73, 30.0]
["2026-10-02T16:34:27.237156+00:00", "trade", 7.73, 16.0]
["2026-10-02T16:34:27.237221+00:00", "trade", 7.73, 3.0]
["2026-10-02T16:34:27.237810+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:34:28.155547+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:28.332402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:28.335487+00:00", "trade", 7.7186, 49.0]
["2026-10-02T16:34:29.337692+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.636368+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:34:29.636456+00:00", "trade", 7.73, 32.0]
["2026-10-02T16:34:29.636807+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.636859+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.636903+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.636914+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.637348+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.657010+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.910494+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:29.910939+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:30.846732+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:30.908283+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:31.521552+00:00", "trade", 7.7194, 7.0]
["2026-10-02T16:34:31.525734+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:31.526560+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:31.618110+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:31.905501+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:31.905991+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.149450+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.149957+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.874687+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.875254+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.875280+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:32.894779+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.013295+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.781726+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:34:33.781726+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:34:33.781727+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:34:33.781728+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:34:33.781734+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:34:33.781802+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:34:33.781872+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.781880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.781894+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.781907+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.782037+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:34:33.782044+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782059+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782066+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782072+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782079+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782085+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782092+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782099+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782105+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782112+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782118+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:34:33.782133+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:34:33.782134+00:00", "trade", 7.73, 900.0]
["2026-10-02T16:34:33.782135+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782278+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782519+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782534+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782586+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782603+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782660+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782673+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782684+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782734+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.782769+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.783001+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.783217+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.783455+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.783647+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.790112+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.815904+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:33.908624+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:34.291500+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:35.805647+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:35.806103+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:35.806110+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:38.400462+00:00", "trade", 7.7216, 4.0]
["2026-10-02T16:34:38.404660+00:00", "trade", 7.7216, 1.0]
["2026-10-02T16:34:38.406504+00:00", "trade", 7.7216, 34.0]
["2026-10-02T16:34:40.141146+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:40.141615+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:40.349509+00:00", "trade", 7.72, 32.0]
["2026-10-02T16:34:40.349574+00:00", "trade", 7.72, 44.0]
["2026-10-02T16:34:41.613075+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.615027+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.620818+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.621390+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.621408+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.641840+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.642290+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:41.944446+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:42.638660+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:43.871614+00:00", "trade", 7.7305, 100.0]
["2026-10-02T16:34:43.873330+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:43.873871+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:43.874454+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:44.788934+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:44.793682+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:44.805612+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:34:44.806381+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:44.806404+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:45.687947+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:45.688900+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:45.904738+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:46.833295+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:34:47.569360+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:47.573182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:47.580045+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:47.585717+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:49.432205+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:49.432743+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:49.432793+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:49.433204+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:49.931247+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:51.035489+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:51.035532+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:53.084407+00:00", "trade", 7.725, 35.0]
["2026-10-02T16:34:53.085222+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:53.344202+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:53.344212+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:53.380652+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:54.132024+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:54.846960+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:55.096606+00:00", "trade", 7.7299, 10.0]
["2026-10-02T16:34:55.097420+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:55.659739+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:55.659940+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:55.659971+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:55.819505+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:56.691514+00:00", "trade", 7.7304, 4.0]
["2026-10-02T16:34:57.229590+00:00", "trade", 7.7271, 100.0]
["2026-10-02T16:34:57.815198+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.815290+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.815563+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.816396+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.816481+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.816978+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.819899+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.820013+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.873881+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.874388+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.875602+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:57.918925+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:59.277192+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:59.560850+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:59.561315+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:34:59.561786+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.375394+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.375413+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.375420+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.380901+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.381677+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.382116+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.385776+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.430432+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.431285+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.431354+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:00.490402+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.420125+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.420360+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.712981+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:35:01.823636+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.823657+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.824141+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:01.925897+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:03.004270+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:35:03.005096+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:03.005117+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:03.005694+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:03.087977+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:03.797377+00:00", "trade", 7.7256, 11.0]
["2026-10-02T16:35:03.797472+00:00", "trade", 7.7256, 1.0]
["2026-10-02T16:35:03.823264+00:00", "trade", 7.7201, 19.0]
["2026-10-02T16:35:04.045743+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:04.055841+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:04.055843+00:00", "trade", 7.72, 124.0]
["2026-10-02T16:35:04.056506+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.056529+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.056544+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.056559+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.056628+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.057110+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.057197+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.057545+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.058532+00:00", "trade", 7.7233, 34.0]
["2026-10-02T16:35:04.059273+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.062621+00:00", "trade", 7.7233, 1.0]
["2026-10-02T16:35:04.075439+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:04.133802+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.134255+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:04.777599+00:00", "trade", 7.72, 32.0]
["2026-10-02T16:35:04.777664+00:00", "trade", 7.72, 99.0]
["2026-10-02T16:35:07.282028+00:00", "trade", 7.7289, 8.0]
["2026-10-02T16:35:08.491343+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:09.384240+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:09.426055+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:09.456187+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:09.843621+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:09.846354+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:10.234404+00:00", "trade", 7.7234, 10.0]
["2026-10-02T16:35:10.235203+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:10.358306+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:11.077883+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:11.079453+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:11.138121+00:00", "trade", 7.725, 16.0]
["2026-10-02T16:35:13.396169+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:13.659339+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:14.017517+00:00", "trade", 7.728, 200.0]
["2026-10-02T16:35:14.018330+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:14.018341+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:14.018810+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.671528+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.672351+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.672430+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.672881+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.676308+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:15.913968+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:16.387214+00:00", "trade", 7.7303, 100.0]
["2026-10-02T16:35:16.777697+00:00", "trade", 7.72, 29.0]
["2026-10-02T16:35:16.777761+00:00", "trade", 7.72, 47.0]
["2026-10-02T16:35:17.091881+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:17.095727+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:19.570763+00:00", "trade", 7.7278, 6.0]
["2026-10-02T16:35:19.573754+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:19.574233+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:20.053290+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:23.049195+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:23.416650+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:23.418575+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:27.038823+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:27.041182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:27.041855+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:27.047717+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:27.123822+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:30.411702+00:00", "trade", 7.7283, 4.0]
["2026-10-02T16:35:31.857005+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:31.857460+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:31.857473+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:33.753422+00:00", "trade", 7.725, 7.0]
["2026-10-02T16:35:33.765539+00:00", "trade", 7.725, 51.0]
["2026-10-02T16:35:33.780394+00:00", "trade", 7.725, 118.0]
["2026-10-02T16:35:33.794938+00:00", "trade", 7.725, 70.0]
["2026-10-02T16:35:33.799413+00:00", "trade", 7.7224, 2.0]
["2026-10-02T16:35:33.799443+00:00", "trade", 7.7224, 20.0]
["2026-10-02T16:35:34.015308+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:35:34.921677+00:00", "trade", 7.7217, 100.0]
["2026-10-02T16:35:34.932031+00:00", "trade", 7.7217, 70.0]
["2026-10-02T16:35:34.932679+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:35:34.933450+00:00", "trade", 7.7217, 89.0]
["2026-10-02T16:35:35.097861+00:00", "trade", 7.7269, 3.0]
["2026-10-02T16:35:35.103693+00:00", "trade", 7.7269, 1.0]
["2026-10-02T16:35:37.641371+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:37.641949+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.140014+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.140479+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.150924+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.236399+00:00", "trade", 7.7233, 8.0]
["2026-10-02T16:35:40.237186+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.777641+00:00", "trade", 7.72, 6.0]
["2026-10-02T16:35:40.777702+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:40.777765+00:00", "trade", 7.72, 25.0]
["2026-10-02T16:35:40.777828+00:00", "trade", 7.72, 44.0]
["2026-10-02T16:35:40.778438+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.778509+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.778676+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.779150+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.951715+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.952161+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:40.952616+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:41.026449+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:41.026471+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:41.437773+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:41.438541+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:42.772221+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:43.648929+00:00", "trade", 7.7197, 61.0]
["2026-10-02T16:35:43.984666+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:43.985156+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:43.985518+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:44.019706+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:44.021319+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:44.043454+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:44.292367+00:00", "trade", 7.7302, 16.0]
["2026-10-02T16:35:46.368754+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:46.368804+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:46.376948+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:46.377430+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:46.847519+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:46.847965+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:47.159846+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:49.271687+00:00", "trade", 7.7229, 10.0]
["2026-10-02T16:35:50.231531+00:00", "trade", 7.7195, 4.0]
["2026-10-02T16:35:50.624160+00:00", "trade", 7.7229, 5.0]
["2026-10-02T16:35:50.627793+00:00", "trade", 7.7229, 2.0]
["2026-10-02T16:35:51.288083+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:51.288117+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:51.397183+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:52.778496+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:35:52.778498+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:35:52.778499+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:52.778526+00:00", "trade", 7.72, 6.0]
["2026-10-02T16:35:52.778531+00:00", "trade", 7.72, 26.0]
["2026-10-02T16:35:52.778586+00:00", "trade", 7.72, 274.0]
["2026-10-02T16:35:52.778900+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:35:52.778903+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:35:52.778903+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:35:52.778903+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:35:52.778903+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:35:52.778923+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:35:52.778925+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778933+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778940+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778947+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778954+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778960+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778967+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778974+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778982+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778988+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.778995+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779002+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779040+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779180+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779230+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779256+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779356+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:35:52.779358+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:35:52.779366+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779428+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779487+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779497+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779510+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779520+00:00", "trade", 7.7202, 44.0]
["2026-10-02T16:35:52.779521+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779684+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.779941+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.780332+00:00", "trade", 7.72, 21.0]
["2026-10-02T16:35:52.780617+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.780629+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.780755+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.784499+00:00", "trade", 7.71, 44.0]
["2026-10-02T16:35:52.785568+00:00", "trade", 7.715, 12.0]
["2026-10-02T16:35:52.785630+00:00", "trade", 7.715, 88.0]
["2026-10-02T16:35:52.786292+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:35:52.791765+00:00", "trade", 7.715, 51.0]
["2026-10-02T16:35:52.793994+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:35:52.794062+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:35:52.859531+00:00", "trade", 7.715, 200.0]
["2026-10-02T16:35:52.860162+00:00", "trade", 7.7182, 40.0]
["2026-10-02T16:35:52.881086+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.898708+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.898715+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.898985+00:00", "trade", 7.71, 500.0]
["2026-10-02T16:35:52.899568+00:00", "trade", 7.7144, 51.0]
["2026-10-02T16:35:52.899644+00:00", "trade", 7.71, 248.0]
["2026-10-02T16:35:52.900460+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.900478+00:00", "trade", 7.715, 52.0]
["2026-10-02T16:35:52.900483+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.900485+00:00", "trade", 7.71, 500.0]
["2026-10-02T16:35:52.900941+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.985959+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:52.985979+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:53.413915+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:53.414380+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:53.937499+00:00", "trade", 7.715, 9.0]
["2026-10-02T16:35:53.937529+00:00", "trade", 7.715, 50.0]
["2026-10-02T16:35:53.938104+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:53.938749+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:54.170536+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:54.946694+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:56.986224+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:58.290803+00:00", "trade", 7.715, 90.0]
["2026-10-02T16:35:58.516116+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:35:58.651492+00:00", "trade", 7.7295, 16.0]
["2026-10-02T16:35:59.420611+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:00.289621+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:36:00.623971+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:36:00.623972+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:36:00.624682+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:36:03.801412+00:00", "trade", 7.7156, 13.0]
["2026-10-02T16:36:03.803268+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:03.803806+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:04.045023+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:04.777360+00:00", "trade", 7.71, 13.0]
["2026-10-02T16:36:04.778418+00:00", "trade", 7.715, 50.0]
["2026-10-02T16:36:05.692929+00:00", "trade", 7.715, 27.0]
["2026-10-02T16:36:05.693515+00:00", "trade", 7.7122, 40.0]
["2026-10-02T16:36:05.700568+00:00", "trade", 7.715, 17.0]
["2026-10-02T16:36:07.005291+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:09.761107+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:09.765081+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:12.009111+00:00", "trade", 7.715, 6.0]
["2026-10-02T16:36:12.009783+00:00", "trade", 7.715, 2.0]
["2026-10-02T16:36:12.014591+00:00", "trade", 7.715, 5.0]
["2026-10-02T16:36:12.019159+00:00", "trade", 7.715, 8.0]
["2026-10-02T16:36:14.697402+00:00", "trade", 7.7153, 4.0]
["2026-10-02T16:36:16.772446+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:36:16.773114+00:00", "trade", 7.715, 26.0]
["2026-10-02T16:36:16.773311+00:00", "trade", 7.715, 36.0]
["2026-10-02T16:36:16.778152+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:24.316483+00:00", "trade", 7.715, 35.0]
["2026-10-02T16:36:24.427462+00:00", "trade", 7.7291, 100.0]
["2026-10-02T16:36:24.431561+00:00", "trade", 7.7291, 19.0]
["2026-10-02T16:36:25.516065+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.520337+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637110+00:00", "trade", 7.72, 146.0]
["2026-10-02T16:36:25.637112+00:00", "trade", 7.72, 40.0]
["2026-10-02T16:36:25.637114+00:00", "trade", 7.72, 40.0]
["2026-10-02T16:36:25.637116+00:00", "trade", 7.72, 24.0]
["2026-10-02T16:36:25.637118+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:36:25.637121+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:36:25.637121+00:00", "trade", 7.72, 62.0]
["2026-10-02T16:36:25.637122+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:36:25.637170+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637183+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637190+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637196+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637202+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637208+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637215+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637221+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637227+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637234+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637240+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637254+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637268+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637275+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637398+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637491+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637504+00:00", "trade", 7.72, 20.0]
["2026-10-02T16:36:25.637606+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637640+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637691+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637712+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:36:25.637842+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:36:25.637878+00:00", "trade", 7.72, 9.0]
["2026-10-02T16:36:25.637880+00:00", "trade", 7.72, 27.0]
["2026-10-02T16:36:25.637892+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:36:25.637893+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:36:25.637900+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:36:25.637904+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637907+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637914+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637921+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637927+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637933+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637940+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637946+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.637953+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638081+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638115+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638122+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638134+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638150+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638261+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638268+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638276+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638335+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638348+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638385+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638397+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.638447+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.639124+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.639127+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.643979+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.644427+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.644885+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:36:25.645818+00:00", "trade", 7.7201, 43.0]
["2026-10-02T16:36:25.646438+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.674174+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.739232+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.752832+00:00", "trade", 7.72, 600.0]
["2026-10-02T16:36:25.752836+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.752839+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.752840+00:00", "trade", 7.72, 800.0]
["2026-10-02T16:36:25.752845+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.753340+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.756384+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.756414+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.821036+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:25.821052+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:26.262770+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:26.711666+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:27.795590+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:36:29.171834+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:36:29.171834+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:29.172295+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:29.172749+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:29.680300+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.005478+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.005950+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.022948+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.022996+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.023079+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.023091+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.141472+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.141956+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.267417+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.408076+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:30.408512+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:31.061044+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:32.029690+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:32.029888+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:32.030227+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:32.115222+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:34.509019+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:34.509100+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:34.509134+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:36.340577+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:36.341038+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:36.351960+00:00", "trade", 7.7288, 100.0]
["2026-10-02T16:36:36.505460+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:36.611700+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:38.217193+00:00", "trade", 7.72, 3670.0]
["2026-10-02T16:36:38.217795+00:00", "trade", 7.72, 51.0]
["2026-10-02T16:36:38.632684+00:00", "trade", 7.7181, 1.0]
["2026-10-02T16:36:38.816436+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:36:40.270708+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:36:40.787614+00:00", "trade", 7.725, 3000.0]
["2026-10-02T16:36:41.650530+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:41.650622+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:41.651073+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:43.394173+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:43.394630+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:44.409145+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:44.409152+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:44.462317+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:44.462777+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:45.155574+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:45.291265+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:46.660153+00:00", "trade", 7.7196, 1.0]
["2026-10-02T16:36:47.061175+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.061978+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.064527+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.315574+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.315638+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.316039+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.390729+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.560367+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.560654+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.659986+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.660107+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:47.759348+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:48.477713+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:48.478182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:48.480685+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:48.788253+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:36:49.203982+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:49.204443+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:50.104962+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:50.234343+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:51.847874+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:51.848163+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:51.848639+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:53.521112+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:53.521363+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:36:53.521371+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:36:53.521740+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:36:53.529444+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:54.021200+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:54.202791+00:00", "trade", 7.7251, 100.0]
["2026-10-02T16:36:54.203655+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:36:54.203960+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:56.833915+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:36:58.052859+00:00", "trade", 7.725, 400.0]
["2026-10-02T16:37:02.333179+00:00", "trade", 7.7279, 46.0]
["2026-10-02T16:37:02.537899+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:02.788470+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.791559+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.791798+00:00", "trade", 7.725, 198.0]
["2026-10-02T16:37:02.791802+00:00", "trade", 7.73, 40.0]
["2026-10-02T16:37:02.791869+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.791930+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.792077+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.792222+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.792277+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.796135+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.822477+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:02.822915+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:08.182901+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:08.183980+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:10.124606+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:10.125572+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:10.132921+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:10.179986+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:11.768024+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.166289+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:37:13.166317+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:13.220836+00:00", "trade", 7.72, 196.0]
["2026-10-02T16:37:13.221565+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.221882+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.221911+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.260974+00:00", "trade", 7.72, 196.0]
["2026-10-02T16:37:13.261770+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.261918+00:00", "trade", 7.72, 1000.0]
["2026-10-02T16:37:13.261918+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.261958+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.262299+00:00", "trade", 7.72, 8.0]
["2026-10-02T16:37:13.262387+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.262446+00:00", "trade", 7.72, 4000.0]
["2026-10-02T16:37:13.263042+00:00", "trade", 7.7209, 92.0]
["2026-10-02T16:37:13.263315+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.267364+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:13.317359+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:14.218351+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:14.218803+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:14.456023+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:14.590381+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:16.201431+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:16.331593+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:16.374230+00:00", "trade", 7.7274, 15.0]
["2026-10-02T16:37:16.669531+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:16.709210+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:18.226865+00:00", "trade", 7.7215, 4.0]
["2026-10-02T16:37:18.232947+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:37:20.115376+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:20.313963+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:24.166782+00:00", "trade", 7.725, 48.0]
["2026-10-02T16:37:24.166783+00:00", "trade", 7.725, 52.0]
["2026-10-02T16:37:24.167980+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:24.390096+00:00", "trade", 7.7215, 5.0]
["2026-10-02T16:37:25.504865+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:26.453926+00:00", "trade", 7.7273, 14.0]
["2026-10-02T16:37:26.454598+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:37:27.760935+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:27.891076+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:28.270466+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:37:28.471974+00:00", "trade", 7.7273, 100.0]
["2026-10-02T16:37:29.852685+00:00", "trade", 7.7273, 100.0]
["2026-10-02T16:37:30.072568+00:00", "trade", 7.7273, 11.0]
["2026-10-02T16:37:30.075625+00:00", "trade", 7.7273, 2.0]
["2026-10-02T16:37:34.668808+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:34.669247+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:34.669330+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.274417+00:00", "trade", 7.72, 12.0]
["2026-10-02T16:37:35.274425+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:37:35.274430+00:00", "trade", 7.72, 21.0]
["2026-10-02T16:37:35.274435+00:00", "trade", 7.72, 312.0]
["2026-10-02T16:37:35.274960+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.274986+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.274999+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.417322+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.417764+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.417806+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.865430+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:35.866273+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:36.370538+00:00", "trade", 7.72, 50.0]
["2026-10-02T16:37:36.371258+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:36.586648+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:36.586940+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:37:38.104762+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:37:40.094846+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:37:41.985218+00:00", "trade", 7.7215, 4.0]
["2026-10-02T16:37:42.495482+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:42.725910+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:48.020787+00:00", "trade", 7.7215, 1.0]
["2026-10-02T16:37:50.085592+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:50.369163+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:51.801214+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:52.752710+00:00", "trade", 7.7203, 8.0]
["2026-10-02T16:37:56.631159+00:00", "trade", 7.7212, 10.0]
["2026-10-02T16:37:57.486027+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:37:57.486225+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:57.486274+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:37:57.486302+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:38:01.226340+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:03.026385+00:00", "trade", 7.72, 4.0]
["2026-10-02T16:38:03.026833+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:38:03.026833+00:00", "trade", 7.72, 1000.0]
["2026-10-02T16:38:03.026834+00:00", "trade", 7.72, 102.0]
["2026-10-02T16:38:03.026836+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:38:03.026841+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:03.026902+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:03.026908+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:03.026913+00:00", "trade", 7.72, 6.0]
["2026-10-02T16:38:03.026918+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:38:03.027053+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:38:03.027252+00:00", "trade", 7.72, 800.0]
["2026-10-02T16:38:03.027254+00:00", "trade", 7.72, 12.0]
["2026-10-02T16:38:03.027254+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:38:03.027254+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:03.027256+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:38:03.027256+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:03.027259+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:03.027259+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027262+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027270+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027277+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027284+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027290+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027298+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027313+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027320+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027343+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027414+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027440+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027561+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027648+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027686+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:03.027737+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027777+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:03.027825+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027850+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.027863+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.028701+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.029154+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:03.029616+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.031733+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.031772+00:00", "trade", 7.72, 13.0]
["2026-10-02T16:38:03.031772+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.032075+00:00", "trade", 7.715, 12.0]
["2026-10-02T16:38:03.032084+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:38:03.032088+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:38:03.032139+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.032200+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:03.128326+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.744404+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.748793+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:06.749050+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:06.804892+00:00", "trade", 7.71, 153.0]
["2026-10-02T16:38:06.804960+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:38:06.805017+00:00", "trade", 7.71, 248.0]
["2026-10-02T16:38:06.851703+00:00", "trade", 7.71, 300.0]
["2026-10-02T16:38:06.852829+00:00", "trade", 7.715, 99.0]
["2026-10-02T16:38:06.853008+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:38:06.853026+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:38:06.853029+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:38:06.853033+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853036+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:38:06.853537+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853544+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853553+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853569+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853632+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853875+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.853996+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:06.989506+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:09.867062+00:00", "trade", 7.7207, 5.0]
["2026-10-02T16:38:09.901183+00:00", "trade", 7.7207, 600.0]
["2026-10-02T16:38:10.192269+00:00", "trade", 7.7205, 4.0]
["2026-10-02T16:38:10.193428+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:10.233391+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:10.233844+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:10.954822+00:00", "trade", 7.7207, 100.0]
["2026-10-02T16:38:11.411348+00:00", "trade", 7.7207, 20.0]
["2026-10-02T16:38:13.867020+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:13.867537+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:13.868499+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:13.908784+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:15.128333+00:00", "trade", 7.715, 48.0]
["2026-10-02T16:38:15.128399+00:00", "trade", 7.715, 45.0]
["2026-10-02T16:38:15.129122+00:00", "trade", 7.715, 7.0]
["2026-10-02T16:38:15.129308+00:00", "trade", 7.715, 53.0]
["2026-10-02T16:38:15.129366+00:00", "trade", 7.715, 47.0]
["2026-10-02T16:38:15.129588+00:00", "trade", 7.715, 13.0]
["2026-10-02T16:38:15.130126+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:38:18.856807+00:00", "trade", 7.7181, 8.0]
["2026-10-02T16:38:20.162839+00:00", "trade", 7.715, 116.0]
["2026-10-02T16:38:20.163979+00:00", "trade", 7.715, 87.0]
["2026-10-02T16:38:20.168067+00:00", "trade", 7.715, 143.0]
["2026-10-02T16:38:21.084665+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:21.147148+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:21.345286+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:38:22.021093+00:00", "trade", 7.715, 97.0]
["2026-10-02T16:38:22.864199+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:22.865706+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:38:22.978740+00:00", "trade", 7.715, 150.0]
["2026-10-02T16:38:25.375861+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:38:26.011823+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:38:28.364708+00:00", "trade", 7.715, 85.0]
["2026-10-02T16:38:31.080364+00:00", "trade", 7.7165, 19.0]
["2026-10-02T16:38:31.312661+00:00", "trade", 7.724, 100.0]
["2026-10-02T16:38:31.318481+00:00", "trade", 7.724, 12.0]
["2026-10-02T16:38:31.320508+00:00", "trade", 7.724, 11.0]
["2026-10-02T16:38:31.322821+00:00", "trade", 7.724, 5.0]
["2026-10-02T16:38:31.821228+00:00", "trade", 7.72, 32.0]
["2026-10-02T16:38:31.821230+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:31.821231+00:00", "trade", 7.72, 18.0]
["2026-10-02T16:38:31.821234+00:00", "trade", 7.72, 49.0]
["2026-10-02T16:38:31.821235+00:00", "trade", 7.72, 49.0]
["2026-10-02T16:38:31.821262+00:00", "trade", 7.72, 198.0]
["2026-10-02T16:38:31.821269+00:00", "trade", 7.72, 215.0]
["2026-10-02T16:38:31.821316+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821397+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821429+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821536+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821560+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821575+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:38:31.821598+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821652+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:38:31.821798+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822250+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822257+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822263+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822270+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822278+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822285+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822293+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822416+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822653+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822726+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822904+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.822992+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823052+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823060+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823068+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823081+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823659+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823963+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823980+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.823988+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.824030+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.824058+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.824098+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.824566+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.828629+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.889009+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:31.889018+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:35.732881+00:00", "trade", 7.724, 100.0]
["2026-10-02T16:38:35.738327+00:00", "trade", 7.724, 6.0]
["2026-10-02T16:38:35.740875+00:00", "trade", 7.724, 6.0]
["2026-10-02T16:38:35.742652+00:00", "trade", 7.724, 5.0]
["2026-10-02T16:38:35.745011+00:00", "trade", 7.724, 3.0]
["2026-10-02T16:38:35.746198+00:00", "trade", 7.724, 3.0]
["2026-10-02T16:38:35.748704+00:00", "trade", 7.724, 3.0]
["2026-10-02T16:38:35.750323+00:00", "trade", 7.724, 2.0]
["2026-10-02T16:38:35.752260+00:00", "trade", 7.724, 2.0]
["2026-10-02T16:38:35.753670+00:00", "trade", 7.724, 1.0]
["2026-10-02T16:38:37.214119+00:00", "trade", 7.7173, 5.0]
["2026-10-02T16:38:39.862269+00:00", "trade", 7.7213, 32.0]
["2026-10-02T16:38:39.862936+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:38:40.907249+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:42.226629+00:00", "trade", 7.725, 27.0]
["2026-10-02T16:38:42.323849+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:38:42.323947+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:38:42.592139+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:43.296946+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:38:44.378087+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:38:44.382307+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:38:44.382334+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:38:44.382701+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:38:44.382766+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:38:44.383480+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:38:44.448348+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:38:47.933844+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:38:47.933846+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:47.933961+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:47.934318+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:48.766958+00:00", "trade", 7.7197, 73.0]
["2026-10-02T16:38:50.856167+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:38:50.856169+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:38:53.565260+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.565389+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.566147+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.566623+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.568835+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.576958+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.579462+00:00", "trade", 7.725, 23.0]
["2026-10-02T16:38:53.579527+00:00", "trade", 7.725, 21.0]
["2026-10-02T16:38:53.579862+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.580460+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.600875+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:38:53.742883+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:38:54.511798+00:00", "trade", 7.7267, 87.0]
["2026-10-02T16:38:55.432399+00:00", "trade", 7.7299, 6.0]
["2026-10-02T16:38:56.248102+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:38:56.362591+00:00", "trade", 7.7274, 100.0]
["2026-10-02T16:38:56.480145+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:38:58.731556+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:39:00.094273+00:00", "trade", 7.7186, 1.0]
["2026-10-02T16:39:00.116146+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:39:00.117296+00:00", "trade", 7.725, 28.0]
["2026-10-02T16:39:00.121132+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:39:00.245574+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:00.245786+00:00", "trade", 7.72, 256.0]
["2026-10-02T16:39:00.246038+00:00", "trade", 7.72, 248.0]
["2026-10-02T16:39:00.246104+00:00", "trade", 7.72, 12.0]
["2026-10-02T16:39:00.246562+00:00", "trade", 7.725, 140.0]
["2026-10-02T16:39:00.246568+00:00", "trade", 7.72, 660.0]
["2026-10-02T16:39:00.246568+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:00.247007+00:00", "trade", 7.72, 84.0]
["2026-10-02T16:39:00.247218+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:00.247465+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:00.332338+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:01.307530+00:00", "trade", 7.7187, 1.0]
["2026-10-02T16:39:02.255896+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:39:03.016601+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:03.017055+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:03.528140+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:03.528146+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:03.763659+00:00", "trade", 7.7223, 1.0]
["2026-10-02T16:39:04.101600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:04.107247+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:04.117609+00:00", "trade", 7.7238, 100.0]
["2026-10-02T16:39:04.118828+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:04.121871+00:00", "trade", 7.7238, 26.0]
["2026-10-02T16:39:04.198599+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:39:04.198678+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198685+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198692+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198699+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198706+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198712+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198845+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198852+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198872+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198877+00:00", "trade", 7.73, 60.0]
["2026-10-02T16:39:04.198879+00:00", "trade", 7.73, 7.0]
["2026-10-02T16:39:04.198882+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:04.198885+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198886+00:00", "trade", 7.73, 28.0]
["2026-10-02T16:39:04.198892+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.198913+00:00", "trade", 7.73, 80.0]
["2026-10-02T16:39:04.198913+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:04.199061+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.199121+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:39:04.199182+00:00", "trade", 7.73, 18.0]
["2026-10-02T16:39:04.199183+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:04.199183+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199256+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:39:04.199387+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199563+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199612+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199622+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199672+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199707+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199717+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199725+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199735+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199749+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199763+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199778+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199852+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.199876+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.200067+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.200310+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.204657+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:39:04.205406+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.205420+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.278816+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:39:04.324996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.670868+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:04.671330+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:05.225304+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:39:05.733175+00:00", "trade", 7.7202, 2.0]
["2026-10-02T16:39:05.734005+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:07.253218+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:07.397066+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:08.394897+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:39:09.677354+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:09.722505+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.179609+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.179631+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.180008+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.180032+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.190727+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.312877+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.370120+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.536707+00:00", "trade", 7.73, 87.0]
["2026-10-02T16:39:11.712062+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:11.712800+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.712900+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.712967+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:11.758059+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.332294+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.354255+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.354283+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.354737+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.492382+00:00", "trade", 7.7208, 5.0]
["2026-10-02T16:39:14.493161+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:14.493168+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:15.886885+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:16.635445+00:00", "trade", 7.735, 50.0]
["2026-10-02T16:39:16.636096+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:39:18.400462+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.400917+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.401388+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.520157+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.943213+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.943296+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.943308+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:18.958887+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.057653+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.085626+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.085680+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.085724+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.836182+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.836190+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.836480+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.836510+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.836521+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.962433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:19.962912+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:20.509651+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:39:21.069493+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:39:21.799188+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:21.799268+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:21.799554+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:21.803290+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:21.855209+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:21.918190+00:00", "trade", 7.7235, 8.0]
["2026-10-02T16:39:22.527403+00:00", "trade", 7.735, 40.0]
["2026-10-02T16:39:24.626365+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:24.626703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:24.626732+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:24.722852+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.118750+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.611909+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.611991+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.612383+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.654495+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.718110+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:25.837420+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.806622+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.806675+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.806687+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.880279+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.880781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:26.880790+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.089087+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322374+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:27.322375+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:39:27.322377+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:39:27.322378+00:00", "trade", 7.73, 195.0]
["2026-10-02T16:39:27.322381+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:27.322441+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:27.322525+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322532+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322541+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322556+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322571+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322608+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322660+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322677+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322701+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322715+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322754+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:27.322755+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:39:27.322763+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:39:27.322765+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:39:27.322765+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:39:27.322780+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322800+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:39:27.322953+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.322973+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:39:27.323004+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:39:27.323017+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323029+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323038+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323044+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323052+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323060+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323066+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323079+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323320+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323492+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323500+00:00", "trade", 7.73, 248.0]
["2026-10-02T16:39:27.323599+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:27.323718+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.323900+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.324015+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.324148+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.324182+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:39:27.324200+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.324304+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.324987+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.325014+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.326377+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:27.432764+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:28.052709+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:39:31.013520+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:32.766955+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:37.362309+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:37.771966+00:00", "trade", 7.7267, 1.0]
["2026-10-02T16:39:38.873051+00:00", "trade", 7.7218, 3.0]
["2026-10-02T16:39:39.446627+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:39:40.106705+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:42.385482+00:00", "trade", 7.7267, 1.0]
["2026-10-02T16:39:43.117362+00:00", "trade", 7.7294, 6.0]
["2026-10-02T16:39:43.518729+00:00", "trade", 7.725, 75.0]
["2026-10-02T16:39:43.526776+00:00", "trade", 7.725, 91.0]
["2026-10-02T16:39:44.893647+00:00", "trade", 7.7267, 8.0]
["2026-10-02T16:39:44.898408+00:00", "trade", 7.7267, 1.0]
["2026-10-02T16:39:45.018802+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:39:45.024250+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:39:49.823849+00:00", "trade", 7.725, 20.0]
["2026-10-02T16:39:51.868642+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:51.874134+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:51.875121+00:00", "trade", 7.725, 18.0]
["2026-10-02T16:39:51.875164+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:51.875186+00:00", "trade", 7.725, 6.0]
["2026-10-02T16:39:51.875705+00:00", "trade", 7.725, 43.0]
["2026-10-02T16:39:51.875919+00:00", "trade", 7.725, 33.0]
["2026-10-02T16:39:51.876127+00:00", "trade", 7.725, 13.0]
["2026-10-02T16:39:51.876265+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:51.935730+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:51.941800+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:39:51.941812+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:39:51.941817+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:39:52.876571+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:39:52.877713+00:00", "trade", 7.725, 46.0]
["2026-10-02T16:39:52.880315+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:54.044050+00:00", "trade", 7.72, 52.0]
["2026-10-02T16:39:54.044612+00:00", "trade", 7.72, 12.0]
["2026-10-02T16:39:54.044678+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:39:54.044744+00:00", "trade", 7.72, 248.0]
["2026-10-02T16:39:54.045224+00:00", "trade", 7.725, 140.0]
["2026-10-02T16:39:54.045230+00:00", "trade", 7.72, 860.0]
["2026-10-02T16:39:54.045230+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.045420+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.045620+00:00", "trade", 7.72, 3480.0]
["2026-10-02T16:39:54.045673+00:00", "trade", 7.72, 87.0]
["2026-10-02T16:39:54.045680+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.045739+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.045747+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.046135+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:54.047382+00:00", "trade", 7.725, 400.0]
["2026-10-02T16:39:54.354572+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:39:54.459262+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:55.219725+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:55.220177+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:57.952584+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:57.953042+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:39:57.953983+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:57.955322+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:39:58.039582+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:01.062421+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:01.401487+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:40:01.402442+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:01.402901+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:01.658860+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:02.631834+00:00", "trade", 7.7214, 36.0]
["2026-10-02T16:40:02.844865+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:02.931162+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:02.931612+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:03.911106+00:00", "trade", 7.7214, 4.0]
["2026-10-02T16:40:07.521818+00:00", "trade", 7.725, 52.0]
["2026-10-02T16:40:07.521880+00:00", "trade", 7.725, 42.0]
["2026-10-02T16:40:08.085199+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:08.085759+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:08.085777+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:08.087888+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:08.087900+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:08.114947+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:08.115415+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:10.632635+00:00", "trade", 7.7213, 32.0]
["2026-10-02T16:40:10.681094+00:00", "trade", 7.7245, 1.0]
["2026-10-02T16:40:12.425983+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:40:12.427069+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:12.427076+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:13.119360+00:00", "trade", 7.7212, 19.0]
["2026-10-02T16:40:14.200348+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:14.973831+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:14.974637+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:15.607227+00:00", "trade", 7.725, 200.0]
["2026-10-02T16:40:15.608356+00:00", "trade", 7.725, 46.0]
["2026-10-02T16:40:15.823178+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:15.824282+00:00", "trade", 7.725, 19.0]
["2026-10-02T16:40:15.832301+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:40:15.862231+00:00", "trade", 7.725, 11.0]
["2026-10-02T16:40:15.863014+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:15.928792+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:40:15.929640+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:40:15.961447+00:00", "trade", 7.725, 19.0]
["2026-10-02T16:40:17.608691+00:00", "trade", 7.725, 39.0]
["2026-10-02T16:40:19.020811+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:19.021099+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:19.021603+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:19.021610+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:19.022061+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:19.778954+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:19.812873+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:21.883395+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.188375+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:24.195857+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.195875+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.196258+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.196311+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.196486+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.199866+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.295035+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.295045+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:24.295477+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:25.383245+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:25.520625+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:25.521086+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:26.452865+00:00", "trade", 7.725, 42.0]
["2026-10-02T16:40:26.453254+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:27.443736+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:27.444198+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:28.768660+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:28.770547+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:30.066714+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:30.067544+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:30.128916+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:30.129126+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:40:30.130318+00:00", "trade", 7.725, 36.0]
["2026-10-02T16:40:30.698214+00:00", "trade", 7.7241, 1.0]
["2026-10-02T16:40:30.698241+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:40:30.698331+00:00", "trade", 7.7241, 999.0]
["2026-10-02T16:40:30.699362+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:30.875138+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:31.083958+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:40:31.422051+00:00", "trade", 7.722, 2.0]
["2026-10-02T16:40:32.912994+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:33.054677+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:33.231563+00:00", "trade", 7.7213, 100.0]
["2026-10-02T16:40:33.351253+00:00", "trade", 7.721, 22.0]
["2026-10-02T16:40:34.010706+00:00", "trade", 7.725, 45.0]
["2026-10-02T16:40:34.017701+00:00", "trade", 7.725, 57.0]
["2026-10-02T16:40:34.022953+00:00", "trade", 7.725, 22.0]
["2026-10-02T16:40:34.522536+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:34.522992+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:34.552562+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:34.628056+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:40:34.913147+00:00", "trade", 7.721, 100.0]
["2026-10-02T16:40:36.334212+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:36.334255+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:36.466711+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:37.589673+00:00", "trade", 7.7213, 200.0]
["2026-10-02T16:40:41.470200+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:40:43.126762+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:40:44.494429+00:00", "trade", 7.722, 1.0]
["2026-10-02T16:40:45.026955+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:45.027404+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:45.219875+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:46.424292+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:46.424605+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:46.971710+00:00", "trade", 7.7213, 11.0]
["2026-10-02T16:40:46.975404+00:00", "trade", 7.7213, 18.0]
["2026-10-02T16:40:47.555291+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:47.555745+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:48.141640+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:40:48.144348+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:40:48.144953+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:40:48.154595+00:00", "trade", 7.725, 9.0]
["2026-10-02T16:40:48.817109+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:48.817130+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:48.817562+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:48.817591+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.398570+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.398577+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.399029+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.399074+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.399606+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:49.532472+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:50.001561+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:40:51.714228+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714241+00:00", "trade", 7.72, 116.0]
["2026-10-02T16:40:51.714243+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:40:51.714257+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:40:51.714258+00:00", "trade", 7.72, 6.0]
["2026-10-02T16:40:51.714326+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714333+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714340+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714349+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714357+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714363+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714370+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714393+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714400+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714415+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714422+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714430+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714576+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714634+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714665+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714678+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:40:51.714678+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:40:51.714678+00:00", "trade", 7.72, 25.0]
["2026-10-02T16:40:51.714809+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.714840+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:40:51.715403+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:40:51.715417+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715441+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715448+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715455+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715464+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715471+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715477+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715484+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715491+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715498+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715504+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.715720+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716054+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716536+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716556+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716607+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716692+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716738+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.716792+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.720053+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.720070+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.721087+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.721098+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.721111+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.734621+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.736669+00:00", "trade", 7.715, 68.0]
["2026-10-02T16:40:51.755396+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:51.802971+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:52.065848+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:52.738840+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:53.749375+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.138254+00:00", "trade", 7.71, 52.0]
["2026-10-02T16:40:54.138321+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.138719+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.139116+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.139570+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.559010+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:54.578361+00:00", "trade", 7.7225, 6.0]
["2026-10-02T16:40:56.522793+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.568818+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.658730+00:00", "trade", 7.71, 400.0]
["2026-10-02T16:40:56.658923+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.659849+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.659851+00:00", "trade", 7.71, 300.0]
["2026-10-02T16:40:56.659853+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.659854+00:00", "trade", 7.71, 400.0]
["2026-10-02T16:40:56.659855+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:40:56.659856+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.659859+00:00", "trade", 7.71, 88.0]
["2026-10-02T16:40:56.659862+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.659925+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660231+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660238+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660270+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660281+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660333+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660382+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660509+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:40:56.660509+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660511+00:00", "trade", 7.71, 10.0]
["2026-10-02T16:40:56.660511+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660511+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.660527+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660542+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660608+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660615+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.660635+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660643+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660645+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660649+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660655+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660660+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.660663+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660669+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660676+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660677+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660679+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.660684+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.660686+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.660689+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660696+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660702+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660706+00:00", "trade", 7.71, 20.0]
["2026-10-02T16:40:56.660707+00:00", "trade", 7.71, 500.0]
["2026-10-02T16:40:56.660709+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660710+00:00", "trade", 7.71, 48.0]
["2026-10-02T16:40:56.660713+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660726+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660741+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:40:56.660835+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660841+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660842+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660848+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660856+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660863+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660870+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660876+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660882+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660889+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660896+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660903+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660903+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660907+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.660912+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.660946+00:00", "trade", 7.71, 64.0]
["2026-10-02T16:40:56.660965+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661010+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661016+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661023+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661050+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:40:56.661070+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661091+00:00", "trade", 7.71, 59.0]
["2026-10-02T16:40:56.661097+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661098+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:40:56.661106+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.661106+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.661108+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.661108+00:00", "trade", 7.71, 142.0]
["2026-10-02T16:40:56.661109+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661113+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:40:56.661113+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661114+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.661126+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661134+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:40:56.661166+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661175+00:00", "trade", 7.71, 44.0]
["2026-10-02T16:40:56.661176+00:00", "trade", 7.71, 20.0]
["2026-10-02T16:40:56.661211+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661219+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661263+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661288+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661362+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661370+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661380+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661387+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661391+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661431+00:00", "trade", 7.71, 57.0]
["2026-10-02T16:40:56.661433+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661438+00:00", "trade", 7.71, 43.0]
["2026-10-02T16:40:56.661459+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661470+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661499+00:00", "trade", 7.71, 10.0]
["2026-10-02T16:40:56.661518+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661524+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661536+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661620+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661632+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661643+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661729+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661762+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.661987+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.663246+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.663313+00:00", "trade", 7.7134, 49.0]
["2026-10-02T16:40:56.664527+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:40:56.706172+00:00", "trade", 7.71, 4.0]
["2026-10-02T16:40:56.761952+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:56.812171+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:57.352421+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:57.661448+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:57.662377+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:40:57.667146+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:40:57.667840+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:00.032075+00:00", "trade", 7.7199, 100.0]
["2026-10-02T16:41:02.252016+00:00", "trade", 7.715, 25.0]
["2026-10-02T16:41:02.259421+00:00", "trade", 7.715, 12.0]
["2026-10-02T16:41:03.532999+00:00", "trade", 7.7148, 10.0]
["2026-10-02T16:41:05.911506+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.911959+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.916079+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.916103+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.916207+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.916405+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.916804+00:00", "trade", 7.715, 48.0]
["2026-10-02T16:41:05.916861+00:00", "trade", 7.715, 45.0]
["2026-10-02T16:41:05.917387+00:00", "trade", 7.715, 7.0]
["2026-10-02T16:41:05.917482+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:05.917805+00:00", "trade", 7.715, 3.0]
["2026-10-02T16:41:06.021501+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:06.021507+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:06.973479+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:06.973943+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:07.918448+00:00", "trade", 7.715, 2.0]
["2026-10-02T16:41:07.927673+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:41:08.021674+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:12.179237+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:12.456562+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:12.868178+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:12.868974+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:12.869433+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:13.006962+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:13.506110+00:00", "trade", 7.7145, 236.0]
["2026-10-02T16:41:13.801829+00:00", "trade", 7.7199, 100.0]
["2026-10-02T16:41:13.806306+00:00", "trade", 7.7199, 5.0]
["2026-10-02T16:41:14.333814+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:14.540631+00:00", "trade", 7.7145, 10.0]
["2026-10-02T16:41:15.314110+00:00", "trade", 7.7199, 76.0]
["2026-10-02T16:41:15.572818+00:00", "trade", 7.7144, 46.0]
["2026-10-02T16:41:16.457038+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:41:16.603510+00:00", "trade", 7.714, 200.0]
["2026-10-02T16:41:19.125954+00:00", "trade", 7.714, 1.0]
["2026-10-02T16:41:19.237770+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:41:19.239232+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:41:19.239296+00:00", "trade", 7.715, 40.0]
["2026-10-02T16:41:19.583452+00:00", "trade", 7.714, 3.0]
["2026-10-02T16:41:23.864458+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:23.864912+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:24.064126+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:27.927560+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:41:27.931463+00:00", "trade", 7.715, 55.0]
["2026-10-02T16:41:30.699427+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:31.390975+00:00", "trade", 7.7194, 4.0]
["2026-10-02T16:41:31.393952+00:00", "trade", 7.715, 5.0]
["2026-10-02T16:41:34.012970+00:00", "trade", 7.7197, 31.0]
["2026-10-02T16:41:34.044677+00:00", "trade", 7.7197, 8.0]
["2026-10-02T16:41:37.270361+00:00", "trade", 7.7166, 4.0]
["2026-10-02T16:41:37.759522+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:41:38.140815+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:38.344176+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:38.345342+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:38.345799+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:38.726701+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:40.355460+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:41:40.355524+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:41:40.355988+00:00", "trade", 7.71, 19.0]
["2026-10-02T16:41:40.357414+00:00", "trade", 7.71, 5.0]
["2026-10-02T16:41:40.357767+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:40.358220+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:40.358321+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:41:40.359227+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:40.359679+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:40.464233+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:41.457219+00:00", "trade", 7.71, 32.0]
["2026-10-02T16:41:41.457284+00:00", "trade", 7.71, 4.0]
["2026-10-02T16:41:45.131349+00:00", "trade", 7.7197, 10.0]
["2026-10-02T16:41:45.636495+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:45.636739+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:45.636952+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:45.637135+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:45.642166+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:46.833001+00:00", "trade", 7.715, 2.0]
["2026-10-02T16:41:48.036541+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:41:48.037228+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.037332+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.037674+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.037682+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.037790+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.038239+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.039667+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:41:48.073384+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.073391+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.073732+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.074191+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.596778+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.597462+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.597483+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.597803+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.661931+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.670732+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:48.670781+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:55.467332+00:00", "trade", 7.71, 15.0]
["2026-10-02T16:41:56.079989+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.080097+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.080109+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.080448+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.080565+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.404788+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.404972+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.405084+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.447953+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.447996+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:56.448455+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:57.820914+00:00", "trade", 7.715, 5.0]
["2026-10-02T16:41:57.823970+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:41:57.825556+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:41:58.211293+00:00", "trade", 7.7196, 25.0]
["2026-10-02T16:41:58.651154+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:41:58.651179+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.033597+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:42:00.034236+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.034237+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:42:00.034238+00:00", "trade", 7.71, 44.0]
["2026-10-02T16:42:00.034240+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034241+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034245+00:00", "trade", 7.71, 5.0]
["2026-10-02T16:42:00.034245+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034246+00:00", "trade", 7.71, 51.0]
["2026-10-02T16:42:00.034251+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.034279+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:42:00.034404+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034410+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034413+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034413+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034414+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034418+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034424+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034431+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034437+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034443+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034450+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034457+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034462+00:00", "trade", 7.71, 16.0]
["2026-10-02T16:42:00.034462+00:00", "trade", 7.71, 136.0]
["2026-10-02T16:42:00.034477+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034497+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034553+00:00", "trade", 7.71, 420.0]
["2026-10-02T16:42:00.034553+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034554+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034556+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034558+00:00", "trade", 7.71, 300.0]
["2026-10-02T16:42:00.034561+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034561+00:00", "trade", 7.71, 47.0]
["2026-10-02T16:42:00.034562+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034563+00:00", "trade", 7.71, 47.0]
["2026-10-02T16:42:00.034564+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034568+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034576+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034583+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034590+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:42:00.034645+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034652+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034659+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034671+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034672+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034678+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034692+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034698+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034705+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034710+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:42:00.034712+00:00", "trade", 7.71, 20.0]
["2026-10-02T16:42:00.034794+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034846+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034853+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034869+00:00", "trade", 7.71, 162.0]
["2026-10-02T16:42:00.034891+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034900+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034956+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034956+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034956+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034960+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034961+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034967+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034980+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034983+00:00", "trade", 7.71, 47.0]
["2026-10-02T16:42:00.034983+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034983+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034983+00:00", "trade", 7.71, 121.0]
["2026-10-02T16:42:00.034983+00:00", "trade", 7.71, 46.0]
["2026-10-02T16:42:00.034987+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.034987+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.034991+00:00", "trade", 7.71, 4.0]
["2026-10-02T16:42:00.034995+00:00", "trade", 7.71, 162.0]
["2026-10-02T16:42:00.035007+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.035012+00:00", "trade", 7.71, 46.0]
["2026-10-02T16:42:00.035017+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.035021+00:00", "trade", 7.71, 46.0]
["2026-10-02T16:42:00.035026+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.035029+00:00", "trade", 7.71, 46.0]
["2026-10-02T16:42:00.035034+00:00", "trade", 7.71, 45.0]
["2026-10-02T16:42:00.035036+00:00", "trade", 7.71, 11.0]
["2026-10-02T16:42:00.035039+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.035046+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.035049+00:00", "trade", 7.71, 196.0]
["2026-10-02T16:42:00.035066+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.035078+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.035104+00:00", "trade", 7.71, 129.0]
["2026-10-02T16:42:00.035112+00:00", "quote", 7.71, 7.71]
["2026-10-02T16:42:00.035171+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035172+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.035172+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:00.035172+00:00", "trade", 7.71, 10.0]
["2026-10-02T16:42:00.035217+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035232+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035235+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035276+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035305+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035306+00:00", "trade", 7.71, 14.0]
["2026-10-02T16:42:00.035331+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035384+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035451+00:00", "trade", 7.71, 11.0]
["2026-10-02T16:42:00.035483+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035494+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035522+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035542+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035550+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035573+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:00.035589+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035602+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035613+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.035619+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.135302+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:00.157304+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:01.441819+00:00", "trade", 7.7133, 1.0]
["2026-10-02T16:42:01.442192+00:00", "trade", 7.7133, 1.0]
["2026-10-02T16:42:03.125075+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:03.290011+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:03.394115+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:05.436821+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:42:05.443679+00:00", "trade", 7.715, 33.0]
["2026-10-02T16:42:05.856058+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:05.880799+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:05.883159+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:06.010640+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:06.773316+00:00", "trade", 7.7106, 10.0]
["2026-10-02T16:42:07.276462+00:00", "trade", 7.7106, 14.0]
["2026-10-02T16:42:10.331586+00:00", "trade", 7.719, 13.0]
["2026-10-02T16:42:10.332524+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:10.358308+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:13.409146+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:13.409533+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:13.413581+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:13.506789+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:13.832253+00:00", "trade", 7.715, 794.0]
["2026-10-02T16:42:18.546820+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:18.556656+00:00", "trade", 7.71, 6.0]
["2026-10-02T16:42:19.754325+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:19.754333+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:19.831896+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:19.851748+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:20.918924+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:20.942062+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.050205+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.050822+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.203709+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.351418+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.630938+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:42:21.630994+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:42:21.631073+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:21.631475+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.631937+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.631945+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.632090+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.632720+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:21.633195+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.633205+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.633539+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.636327+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.688711+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:21.689207+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:22.023490+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:22.432617+00:00", "trade", 7.7189, 14.0]
["2026-10-02T16:42:22.433423+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:23.433237+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:42:24.143657+00:00", "trade", 7.7103, 2.0]
["2026-10-02T16:42:25.529899+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:25.814010+00:00", "trade", 7.7189, 23.0]
["2026-10-02T16:42:26.042821+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:27.755887+00:00", "trade", 7.7193, 254.0]
["2026-10-02T16:42:27.756601+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:27.762649+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:27.763315+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:29.884521+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:30.115516+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:30.388842+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:31.588109+00:00", "trade", 7.718, 8000.0]
["2026-10-02T16:42:31.588954+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:31.589168+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:31.590364+00:00", "trade", 7.715, 5.0]
["2026-10-02T16:42:31.591132+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:31.593803+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:42:31.594489+00:00", "trade", 7.715, 9.0]
["2026-10-02T16:42:31.603565+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:42:31.604048+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:31.619894+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:42:35.056138+00:00", "trade", 7.715, 20.0]
["2026-10-02T16:42:36.208787+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:38.280194+00:00", "trade", 7.715, 30.0]
["2026-10-02T16:42:38.282865+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:38.342671+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:40.973076+00:00", "trade", 7.7191, 13.0]
["2026-10-02T16:42:44.193113+00:00", "trade", 7.7179, 31.0]
["2026-10-02T16:42:44.194662+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:44.197183+00:00", "trade", 7.7179, 18.0]
["2026-10-02T16:42:44.197975+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:44.199073+00:00", "trade", 7.7179, 4.0]
["2026-10-02T16:42:44.351894+00:00", "trade", 7.7191, 100.0]
["2026-10-02T16:42:44.352677+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:44.567607+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:45.425183+00:00", "trade", 7.7133, 2.0]
["2026-10-02T16:42:45.436004+00:00", "trade", 7.715, 64.0]
["2026-10-02T16:42:45.437132+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:42:46.173899+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:42:46.177948+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:42:46.607676+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:46.780258+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:52.423428+00:00", "trade", 7.7138, 89.0]
["2026-10-02T16:42:54.300988+00:00", "trade", 7.71, 574.0]
["2026-10-02T16:42:54.300992+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.301462+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.301572+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.301827+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.301913+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.302278+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:54.469538+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:55.451150+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:55.451604+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:56.284827+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:56.878554+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:42:56.879104+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:56.879555+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:56.882963+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:42:56.883959+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:42:57.194124+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:42:59.068307+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:42:59.068758+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:01.522834+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:01.523295+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:01.523671+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:01.618001+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:03.638836+00:00", "trade", 7.715, 28.0]
["2026-10-02T16:43:03.639534+00:00", "trade", 7.715, 2.0]
["2026-10-02T16:43:04.667525+00:00", "trade", 7.715, 10.0]
["2026-10-02T16:43:04.667569+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:04.702456+00:00", "trade", 7.715, 9.0]
["2026-10-02T16:43:04.703222+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:04.703683+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:05.040425+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.228406+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.229003+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.252512+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.267341+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.281250+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:06.441335+00:00", "trade", 7.7191, 3.0]
["2026-10-02T16:43:07.131364+00:00", "trade", 7.7126, 9.0]
["2026-10-02T16:43:07.468791+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:43:08.020607+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:43:08.020608+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.020609+00:00", "trade", 7.72, 4.0]
["2026-10-02T16:43:08.020611+00:00", "trade", 7.72, 105.0]
["2026-10-02T16:43:08.020658+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020666+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020851+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020865+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020879+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020883+00:00", "trade", 7.72, 3.0]
["2026-10-02T16:43:08.020885+00:00", "trade", 7.72, 8.0]
["2026-10-02T16:43:08.020885+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020890+00:00", "trade", 7.72, 93.0]
["2026-10-02T16:43:08.020893+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020894+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.020914+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020921+00:00", "trade", 7.72, 60.0]
["2026-10-02T16:43:08.020921+00:00", "trade", 7.72, 80.0]
["2026-10-02T16:43:08.020922+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020952+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020978+00:00", "trade", 7.715, 41.0]
["2026-10-02T16:43:08.020989+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020997+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:43:08.020997+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021004+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021010+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021040+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021070+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021070+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021112+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021128+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021140+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021171+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021192+00:00", "trade", 7.72, 77.0]
["2026-10-02T16:43:08.021193+00:00", "trade", 7.72, 14.0]
["2026-10-02T16:43:08.021195+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021196+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:43:08.021198+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021198+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021200+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021201+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021202+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021205+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021215+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021228+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021229+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021229+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021230+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021232+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:43:08.021236+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021250+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021251+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:43:08.021251+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021251+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021258+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021262+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021279+00:00", "trade", 7.72, 96.0]
["2026-10-02T16:43:08.021286+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021287+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021309+00:00", "trade", 7.72, 4.0]
["2026-10-02T16:43:08.021311+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021313+00:00", "trade", 7.72, 96.0]
["2026-10-02T16:43:08.021344+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021372+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021381+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:08.021383+00:00", "trade", 7.72, 92.0]
["2026-10-02T16:43:08.021392+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021416+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021432+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021468+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021469+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021476+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021481+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021510+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021516+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021533+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021535+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021550+00:00", "quote", 7.72, 7.72]
["2026-10-02T16:43:08.021569+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021570+00:00", "trade", 7.72, 96.0]
["2026-10-02T16:43:08.021598+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021608+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021628+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021637+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021678+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021688+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021696+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021704+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021793+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.021928+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.022098+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.022110+00:00", "trade", 7.72, 11.0]
["2026-10-02T16:43:08.022143+00:00", "trade", 7.72, 104.0]
["2026-10-02T16:43:08.022367+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.022477+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.022614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.022928+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.024107+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:08.064767+00:00", "trade", 7.72, 183.0]
["2026-10-02T16:43:08.192248+00:00", "trade", 7.7177, 7.0]
["2026-10-02T16:43:08.755874+00:00", "trade", 7.725, 47.0]
["2026-10-02T16:43:09.275216+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:43:09.581352+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:43:13.747442+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:43:14.552987+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:14.553438+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:14.664085+00:00", "trade", 7.725, 15.0]
["2026-10-02T16:43:17.458086+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:18.490257+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:18.903275+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:18.903348+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:18.903851+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.558395+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.812294+00:00", "trade", 7.7179, 2.0]
["2026-10-02T16:43:19.950648+00:00", "trade", 7.72, 180.0]
["2026-10-02T16:43:19.992079+00:00", "trade", 7.72, 180.0]
["2026-10-02T16:43:19.992284+00:00", "trade", 7.72, 40.0]
["2026-10-02T16:43:19.992448+00:00", "trade", 7.72, 47.0]
["2026-10-02T16:43:19.992450+00:00", "trade", 7.72, 53.0]
["2026-10-02T16:43:19.992637+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:43:19.992671+00:00", "trade", 7.72, 600.0]
["2026-10-02T16:43:19.992673+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.992735+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.993133+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.993229+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:19.993259+00:00", "trade", 7.7202, 43.0]
["2026-10-02T16:43:19.993348+00:00", "trade", 7.7202, 40.0]
["2026-10-02T16:43:20.010810+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:20.160908+00:00", "trade", 7.725, 125.0]
["2026-10-02T16:43:20.161595+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:20.161671+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:20.161952+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:20.164941+00:00", "trade", 7.725, 61.0]
["2026-10-02T16:43:20.168653+00:00", "trade", 7.725, 148.0]
["2026-10-02T16:43:20.227816+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:43:21.525831+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:21.694605+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.060850+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.133235+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.306435+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.481844+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.481870+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.482054+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.482127+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:22.505441+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:23.756108+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:23.809612+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.086878+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.531155+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.531601+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.532353+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.606513+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.606955+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.606975+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:24.607475+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:25.061379+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:25.061403+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:25.061424+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:25.076741+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:25.076765+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:26.332055+00:00", "trade", 7.7191, 1.0]
["2026-10-02T16:43:26.332761+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:26.332784+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:27.537816+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.033636+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.033652+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.033683+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.033738+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.034410+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.034913+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.052356+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.061644+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.086724+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.328581+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:28.542975+00:00", "trade", 7.725, 11.0]
["2026-10-02T16:43:29.427205+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:29.427662+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:29.528173+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:30.017529+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:43:30.027248+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:43:30.036478+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:43:30.539763+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:30.540223+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.062381+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.062445+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.062467+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.136665+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.137106+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.137564+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.138063+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.234002+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.234061+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.234094+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.364307+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.460116+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.461131+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.461151+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.461163+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.513434+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:31.513448+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:32.873869+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:32.874342+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:32.955861+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:43:32.956403+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.074479+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.204070+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.204130+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.204144+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.204204+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.204247+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.205424+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.460420+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.460968+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.543874+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.544374+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.544445+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.544452+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.660323+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.660332+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.660350+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.660785+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:33.976810+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:34.019271+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:34.704733+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:35.136544+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:36.549921+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:36.553822+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:36.574665+00:00", "trade", 7.725, 3.0]
["2026-10-02T16:43:36.576451+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:36.578074+00:00", "trade", 7.725, 65.0]
["2026-10-02T16:43:36.578450+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:43:37.136677+00:00", "trade", 7.7189, 10.0]
["2026-10-02T16:43:37.231585+00:00", "trade", 7.7189, 3.0]
["2026-10-02T16:43:39.070807+00:00", "trade", 7.7191, 100.0]
["2026-10-02T16:43:39.072768+00:00", "trade", 7.7191, 5.0]
["2026-10-02T16:43:39.073397+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:43:39.074169+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:39.091113+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:39.095552+00:00", "trade", 7.7191, 100.0]
["2026-10-02T16:43:39.097581+00:00", "trade", 7.7191, 25.0]
["2026-10-02T16:43:39.098371+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:39.110082+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:39.533450+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:39.978890+00:00", "trade", 7.725, 7.0]
["2026-10-02T16:43:40.552919+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.151040+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.561425+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.561878+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.567197+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:43:41.567205+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:43:41.567219+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:43:41.567223+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:43:41.567233+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:43:41.567586+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.567629+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:43:41.567710+00:00", "trade", 7.725, 49.0]
["2026-10-02T16:43:41.567755+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:41.577699+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:43:41.578474+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:43:41.622365+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:43:42.217864+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:42.217892+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.946201+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.946257+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968329+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:43.968331+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:43:43.968332+00:00", "trade", 7.73, 21.0]
["2026-10-02T16:43:43.968333+00:00", "trade", 7.73, 20.0]
["2026-10-02T16:43:43.968405+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968412+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968418+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968425+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968432+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968439+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968446+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968459+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968571+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968586+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968593+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968600+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968607+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968610+00:00", "trade", 7.73, 20.0]
["2026-10-02T16:43:43.968610+00:00", "trade", 7.73, 18.0]
["2026-10-02T16:43:43.968614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968617+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:43:43.968617+00:00", "trade", 7.73, 22.0]
["2026-10-02T16:43:43.968620+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968622+00:00", "trade", 7.73, 28.0]
["2026-10-02T16:43:43.968627+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:43.968629+00:00", "trade", 7.73, 113.0]
["2026-10-02T16:43:43.968640+00:00", "trade", 7.73, 140.0]
["2026-10-02T16:43:43.968640+00:00", "trade", 7.73, 140.0]
["2026-10-02T16:43:43.968642+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968681+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968727+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968804+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968811+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968820+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968830+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968838+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:43.968839+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968847+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968856+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968863+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968869+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968876+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968890+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968896+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968903+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:43.968907+00:00", "trade", 7.73, 40.0]
["2026-10-02T16:43:43.968909+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:43.968909+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.968910+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.968917+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.968924+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969140+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969155+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969179+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969186+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969208+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969218+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969237+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969252+00:00", "trade", 7.7269, 41.0]
["2026-10-02T16:43:43.969261+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969275+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969289+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969303+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969316+00:00", "trade", 7.7272, 41.0]
["2026-10-02T16:43:43.969339+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969400+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969414+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969422+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969564+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.969571+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.970039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.970254+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.970891+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:43.975745+00:00", "trade", 7.73, 1000.0]
["2026-10-02T16:43:43.976524+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:44.032398+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:44.032847+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:44.521144+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:44.521793+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:43:44.874885+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:46.612117+00:00", "trade", 7.7219, 11.0]
["2026-10-02T16:43:46.616474+00:00", "trade", 7.7219, 3.0]
["2026-10-02T16:43:48.293176+00:00", "trade", 7.7175, 1.0]
["2026-10-02T16:43:48.297701+00:00", "trade", 7.7175, 8.0]
["2026-10-02T16:43:54.215613+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:43:54.215615+00:00", "trade", 7.73, 204.0]
["2026-10-02T16:43:54.215618+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:43:54.215618+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.215620+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.215637+00:00", "trade", 7.73, 600.0]
["2026-10-02T16:43:54.215682+00:00", "trade", 7.73, 460.0]
["2026-10-02T16:43:54.215688+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.215691+00:00", "trade", 7.73, 4.0]
["2026-10-02T16:43:54.215695+00:00", "trade", 7.73, 16.0]
["2026-10-02T16:43:54.215696+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.215702+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:43:54.215709+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:43:54.215721+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215728+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215735+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215742+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215748+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215754+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215761+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215788+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215802+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215815+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215824+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215829+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215835+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215842+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215904+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215927+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215950+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215978+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.215996+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.216003+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:43:54.216010+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.216026+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216041+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216047+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216054+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216061+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216067+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216074+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216080+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216087+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216093+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:43:54.216095+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:43:54.216097+00:00", "trade", 7.73, 72.0]
["2026-10-02T16:43:54.216097+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:43:54.216098+00:00", "trade", 7.73, 47.0]
["2026-10-02T16:43:54.216098+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216100+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216114+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216167+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216175+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216210+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:43:54.216275+00:00", "trade", 7.73, 40.0]
["2026-10-02T16:43:54.216293+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216333+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:43:54.216591+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:43:54.216603+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216614+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216647+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.216672+00:00", "trade", 7.73, 41.0]
["2026-10-02T16:43:54.216857+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:43:54.217093+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.217130+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.217378+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.217746+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.218848+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.219717+00:00", "trade", 7.725, 9.0]
["2026-10-02T16:43:54.345635+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:54.746776+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:55.274673+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:55.275133+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:56.367966+00:00", "trade", 7.725, 5.0]
["2026-10-02T16:43:56.369024+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:57.372580+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:57.377124+00:00", "trade", 7.725, 102.0]
["2026-10-02T16:43:57.546024+00:00", "trade", 7.725, 44.0]
["2026-10-02T16:43:58.552425+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.060187+00:00", "trade", 7.725, 258.0]
["2026-10-02T16:43:59.066985+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:43:59.137106+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:59.137169+00:00", "trade", 7.72, 248.0]
["2026-10-02T16:43:59.137352+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.137360+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.137852+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.138316+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.181278+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:43:59.181914+00:00", "trade", 7.72, 52.0]
["2026-10-02T16:43:59.181948+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:43:59.181953+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:43:59.182537+00:00", "trade", 7.7239, 45.0]
["2026-10-02T16:43:59.302032+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:01.221359+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:01.221810+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:03.931068+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:03.935394+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:05.480147+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:05.480451+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:05.759068+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:08.290882+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:09.045024+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:09.945480+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:09.945943+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031178+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031317+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031686+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031706+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031725+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031736+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.031769+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.032142+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.032159+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.034749+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.041081+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.279891+00:00", "trade", 7.725, 21.0]
["2026-10-02T16:44:10.279955+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:44:10.280618+00:00", "trade", 7.725, 24.0]
["2026-10-02T16:44:10.280672+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:44:10.280681+00:00", "trade", 7.725, 12.0]
["2026-10-02T16:44:10.280687+00:00", "trade", 7.725, 10.0]
["2026-10-02T16:44:10.280692+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:44:10.280733+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.281135+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.281306+00:00", "trade", 7.7233, 41.0]
["2026-10-02T16:44:10.919600+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:44:10.920276+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:10.963105+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060140+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060352+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060629+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060641+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060670+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060680+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.060777+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.061262+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.061287+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.061300+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.061524+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.063013+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:11.070038+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:12.025649+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:44:12.271736+00:00", "trade", 7.7197, 41.0]
["2026-10-02T16:44:12.942898+00:00", "trade", 7.725, 38.0]
["2026-10-02T16:44:12.953735+00:00", "trade", 7.725, 45.0]
["2026-10-02T16:44:13.000055+00:00", "trade", 7.725, 1000.0]
["2026-10-02T16:44:13.000925+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.001381+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.070906+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.148510+00:00", "trade", 7.725, 700.0]
["2026-10-02T16:44:13.149095+00:00", "trade", 7.725, 59.0]
["2026-10-02T16:44:13.358146+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.358574+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.358785+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:13.434188+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:14.388060+00:00", "trade", 7.725, 3100.0]
["2026-10-02T16:44:14.388649+00:00", "trade", 7.725, 42.0]
["2026-10-02T16:44:14.389263+00:00", "trade", 7.725, 46.0]
["2026-10-02T16:44:14.389328+00:00", "trade", 7.725, 44.0]
["2026-10-02T16:44:14.479117+00:00", "trade", 7.72, 300.0]
["2026-10-02T16:44:14.479200+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:44:15.357947+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:15.359028+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:15.359876+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:15.360340+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:16.081222+00:00", "trade", 7.725, 2100.0]
["2026-10-02T16:44:16.082287+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:44:16.082701+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:16.083160+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:17.081861+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:44:17.294850+00:00", "trade", 7.725, 3600.0]
["2026-10-02T16:44:17.295435+00:00", "trade", 7.7247, 69.0]
["2026-10-02T16:44:17.295835+00:00", "trade", 7.725, 47.0]
["2026-10-02T16:44:17.357396+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:17.357850+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:17.358426+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:17.358881+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:17.530337+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:24.915796+00:00", "trade", 7.72, 1.0]
["2026-10-02T16:44:24.915806+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:24.916255+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:24.916273+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:25.073851+00:00", "trade", 7.72, 6.0]
["2026-10-02T16:44:25.079437+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:25.096899+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:44:29.792595+00:00", "trade", 7.7203, 100.0]
["2026-10-02T16:44:31.840718+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:31.841282+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:33.021813+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:33.022270+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:33.160119+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:34.158182+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:35.892368+00:00", "trade", 7.7201, 100.0]
["2026-10-02T16:44:35.912072+00:00", "trade", 7.7258, 1.0]
["2026-10-02T16:44:37.247278+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:42.027473+00:00", "trade", 7.73, 50.0]
["2026-10-02T16:44:42.798872+00:00", "trade", 7.725, 500.0]
["2026-10-02T16:44:42.799712+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:43.018348+00:00", "trade", 7.7247, 33.0]
["2026-10-02T16:44:43.498337+00:00", "trade", 7.7247, 20.0]
["2026-10-02T16:44:47.111427+00:00", "trade", 7.7253, 17.0]
["2026-10-02T16:44:47.297374+00:00", "trade", 7.7241, 7.0]
["2026-10-02T16:44:50.496242+00:00", "trade", 7.73, 3.0]
["2026-10-02T16:44:51.293170+00:00", "trade", 7.72, 293.0]
["2026-10-02T16:44:51.293180+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:44:51.293184+00:00", "trade", 7.72, 125.0]
["2026-10-02T16:44:51.293190+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.293659+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.293790+00:00", "trade", 7.7229, 40.0]
["2026-10-02T16:44:51.293841+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.293872+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.294027+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.294279+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.368119+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:51.632560+00:00", "trade", 7.7251, 2.0]
["2026-10-02T16:44:53.021438+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:53.021445+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:44:55.670342+00:00", "trade", 7.725, 4.0]
["2026-10-02T16:44:55.671010+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:44:56.409532+00:00", "trade", 7.725, 100.0]
["2026-10-02T16:44:58.369141+00:00", "trade", 7.725, 44.0]
["2026-10-02T16:44:58.369936+00:00", "trade", 7.725, 36.0]
["2026-10-02T16:45:01.231275+00:00", "trade", 7.7245, 4.0]
["2026-10-02T16:45:01.396471+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:01.396931+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:01.771267+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:01.962746+00:00", "trade", 7.7196, 15.0]
["2026-10-02T16:45:02.308127+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:02.308880+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:02.309341+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:02.344657+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:02.820912+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.197293+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.198134+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.226483+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.226536+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.232966+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234539+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:45:03.234540+00:00", "trade", 7.73, 1100.0]
["2026-10-02T16:45:03.234559+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:45:03.234560+00:00", "trade", 7.73, 34.0]
["2026-10-02T16:45:03.234578+00:00", "trade", 7.73, 38.0]
["2026-10-02T16:45:03.234597+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234612+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234614+00:00", "trade", 7.73, 28.0]
["2026-10-02T16:45:03.234616+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:03.234618+00:00", "trade", 7.73, 67.0]
["2026-10-02T16:45:03.234619+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234627+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234633+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234636+00:00", "trade", 7.73, 33.0]
["2026-10-02T16:45:03.234647+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234653+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:45:03.234660+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234666+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234673+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234680+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234687+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234701+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234707+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234721+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234734+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234781+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234787+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234794+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234801+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234819+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:03.234819+00:00", "trade", 7.73, 23.0]
["2026-10-02T16:45:03.234826+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:03.234828+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:45:03.234836+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.234948+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.235028+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.235034+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.235044+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.235120+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:03.235121+00:00", "quote", 7.73, 7.73]
["2026-10-02T16:45:03.235122+00:00", "trade", 7.73, 400.0]
["2026-10-02T16:45:03.235171+00:00", "trade", 7.7274, 60.0]
["2026-10-02T16:45:03.235212+00:00", "trade", 7.73, 500.0]
["2026-10-02T16:45:03.235237+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:03.235238+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235309+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235447+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235454+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235460+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235469+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235528+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235599+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235731+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235738+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.235740+00:00", "trade", 7.73, 53.0]
["2026-10-02T16:45:03.235757+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.236463+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.238864+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.284299+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:45:03.285070+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:03.344918+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:45:03.846470+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.098116+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.098423+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.235362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.246801+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.246862+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.247316+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.247787+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.272069+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.320014+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.322631+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.326291+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.326741+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.326752+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:04.354969+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:05.537156+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:05.580664+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:06.089235+00:00", "trade", 7.735, 15.0]
["2026-10-02T16:45:07.471730+00:00", "trade", 7.7202, 40.0]
["2026-10-02T16:45:07.482003+00:00", "trade", 7.7202, 100.0]
["2026-10-02T16:45:07.968255+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:08.120561+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:10.475617+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:10.671557+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:10.689688+00:00", "trade", 7.7202, 118.0]
["2026-10-02T16:45:10.786447+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:10.827141+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.095600+00:00", "trade", 7.7202, 30.0]
["2026-10-02T16:45:12.099021+00:00", "trade", 7.7214, 3.0]
["2026-10-02T16:45:12.651401+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.652308+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.652328+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.754957+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.755430+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:12.756186+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:13.499407+00:00", "trade", 7.7282, 8.0]
["2026-10-02T16:45:13.627073+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:45:13.723259+00:00", "trade", 7.7205, 100.0]
["2026-10-02T16:45:14.288415+00:00", "trade", 7.735, 95.0]
["2026-10-02T16:45:14.563451+00:00", "trade", 7.7203, 11.0]
["2026-10-02T16:45:15.596786+00:00", "trade", 7.7202, 6.0]
["2026-10-02T16:45:15.854424+00:00", "trade", 7.7262, 1.0]
["2026-10-02T16:45:16.392234+00:00", "trade", 7.7258, 2.0]
["2026-10-02T16:45:16.541523+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:16.598746+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:16.624041+00:00", "trade", 7.7202, 10.0]
["2026-10-02T16:45:16.962373+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:17.299371+00:00", "trade", 7.7284, 32.0]
["2026-10-02T16:45:17.300172+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:19.965662+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.094523+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:20.094532+00:00", "trade", 7.73, 21.0]
["2026-10-02T16:45:20.094535+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.094983+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.095007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.105364+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.123995+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.124007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:20.306253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:21.046936+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:21.046958+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:23.868212+00:00", "trade", 7.7386, 200.0]
["2026-10-02T16:45:23.868832+00:00", "trade", 7.7323, 40.0]
["2026-10-02T16:45:24.741211+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.761841+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.762501+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.762962+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.762981+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.763455+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.935925+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:24.937670+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:25.049558+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.652895+00:00", "trade", 7.7206, 25.0]
["2026-10-02T16:45:26.656328+00:00", "trade", 7.7206, 20.0]
["2026-10-02T16:45:26.658406+00:00", "trade", 7.7206, 6.0]
["2026-10-02T16:45:26.660338+00:00", "trade", 7.7206, 5.0]
["2026-10-02T16:45:26.662510+00:00", "trade", 7.7206, 3.0]
["2026-10-02T16:45:26.664708+00:00", "trade", 7.7206, 2.0]
["2026-10-02T16:45:26.679028+00:00", "trade", 7.7206, 4.0]
["2026-10-02T16:45:26.679270+00:00", "trade", 7.7206, 1.0]
["2026-10-02T16:45:26.702769+00:00", "trade", 7.73, 220.0]
["2026-10-02T16:45:26.702839+00:00", "trade", 7.73, 128.0]
["2026-10-02T16:45:26.702906+00:00", "trade", 7.73, 10.0]
["2026-10-02T16:45:26.756641+00:00", "trade", 7.73, 220.0]
["2026-10-02T16:45:26.757392+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.757410+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.758155+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.758384+00:00", "trade", 7.73, 43.0]
["2026-10-02T16:45:26.758385+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:26.758387+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:45:26.758388+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:45:26.758391+00:00", "trade", 7.73, 157.0]
["2026-10-02T16:45:26.758391+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.758397+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.758403+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.758663+00:00", "trade", 7.73, 22.0]
["2026-10-02T16:45:26.759060+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.759101+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:45:26.759173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.779711+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:26.803466+00:00", "trade", 7.73, 3.0]
["2026-10-02T16:45:26.967291+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:27.286007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:27.293083+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:27.870278+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:45:28.022859+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:28.022875+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:29.977350+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:29.978270+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:45:30.006094+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:31.169369+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:32.372077+00:00", "trade", 7.7265, 3.0]
["2026-10-02T16:45:32.372740+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:45:34.093586+00:00", "trade", 7.7265, 1.0]
["2026-10-02T16:45:35.013642+00:00", "trade", 7.7286, 1.0]
["2026-10-02T16:45:38.015625+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:45:38.018284+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:38.021934+00:00", "trade", 7.735, 76.0]
["2026-10-02T16:45:38.028805+00:00", "trade", 7.735, 95.0]
["2026-10-02T16:45:38.904462+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:39.137238+00:00", "trade", 7.7205, 18.0]
["2026-10-02T16:45:40.241240+00:00", "trade", 7.7266, 2.0]
["2026-10-02T16:45:40.243225+00:00", "trade", 7.7266, 1.0]
["2026-10-02T16:45:41.152213+00:00", "trade", 7.7217, 4.0]
["2026-10-02T16:45:41.784585+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:41.785039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.101954+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.410826+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411016+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411023+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411325+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411335+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411337+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411393+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411405+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411801+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411811+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.411882+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.416712+00:00", "trade", 7.735, 26.0]
["2026-10-02T16:45:42.417308+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:45:42.420741+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.421195+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:42.580900+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:43.432589+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.379726+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.488364+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.488851+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.488963+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.489442+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.489518+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.491892+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.498323+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:44.934162+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:46.521301+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:46.629402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:46.634345+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:48.526723+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:48.589307+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:48.762553+00:00", "trade", 7.7386, 1.0]
["2026-10-02T16:45:50.623547+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.623603+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.623890+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.623993+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624082+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624154+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624205+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624679+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624698+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.624935+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.633558+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.634003+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:50.915289+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:51.209439+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:51.644708+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:57.464182+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:45:58.985550+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.522033+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.522040+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.522550+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.523012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.529703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.530208+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.530223+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.530604+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.530662+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.532026+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:01.539652+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:03.703823+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:46:03.735594+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:46:03.747898+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:46:12.104774+00:00", "trade", 7.7312, 12.0]
["2026-10-02T16:46:12.105584+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:46:12.108776+00:00", "trade", 7.7312, 3.0]
["2026-10-02T16:46:12.110374+00:00", "trade", 7.7312, 1.0]
["2026-10-02T16:46:13.906305+00:00", "trade", 7.735, 11.0]
["2026-10-02T16:46:15.070298+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:46:18.011994+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.012148+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.012212+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.013489+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.013810+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.014834+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.015999+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.021701+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.022290+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.039025+00:00", "trade", 7.735, 47.0]
["2026-10-02T16:46:18.039758+00:00", "trade", 7.735, 36.0]
["2026-10-02T16:46:18.050760+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:46:18.051209+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:18.201754+00:00", "trade", 7.735, 123.0]
["2026-10-02T16:46:18.393819+00:00", "trade", 7.7317, 1.0]
["2026-10-02T16:46:18.972128+00:00", "trade", 7.7317, 2.0]
["2026-10-02T16:46:19.237840+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:19.244409+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:46:20.028316+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:46:20.122046+00:00", "trade", 7.735, 248.0]
["2026-10-02T16:46:20.123081+00:00", "trade", 7.735, 248.0]
["2026-10-02T16:46:20.123369+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:46:20.123460+00:00", "trade", 7.73, 10.0]
["2026-10-02T16:46:20.123521+00:00", "trade", 7.73, 248.0]
["2026-10-02T16:46:20.123828+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:20.170767+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:46:20.170832+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:20.170999+00:00", "trade", 7.735, 35.0]
["2026-10-02T16:46:20.171276+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:20.171295+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:20.171542+00:00", "trade", 7.73, 310.0]
["2026-10-02T16:46:20.401275+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:20.903873+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:21.021595+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:21.023793+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:21.031557+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:22.036928+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:25.026412+00:00", "trade", 7.735, 47.0]
["2026-10-02T16:46:25.027198+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:25.027279+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:25.027302+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:25.027667+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:25.167984+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:31.797459+00:00", "trade", 7.7221, 100.0]
["2026-10-02T16:46:33.972649+00:00", "trade", 7.7212, 100.0]
["2026-10-02T16:46:33.976903+00:00", "trade", 7.7212, 29.0]
["2026-10-02T16:46:33.979665+00:00", "trade", 7.7212, 2.0]
["2026-10-02T16:46:37.243337+00:00", "trade", 7.735, 260.0]
["2026-10-02T16:46:37.953632+00:00", "trade", 7.7335, 1.0]
["2026-10-02T16:46:42.352526+00:00", "trade", 7.7212, 1.0]
["2026-10-02T16:46:43.634089+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:46:43.634569+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:43.635023+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:44.472469+00:00", "trade", 7.7334, 1.0]
["2026-10-02T16:46:47.458113+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:47.964014+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:47.964126+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:47.965485+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:47.965964+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:47.977107+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:49.121201+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:49.121221+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:49.195194+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:50.303940+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:50.310241+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:50.394522+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:50.405569+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:50.682472+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:51.213989+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:46:51.639648+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:51.744533+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:52.013944+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:46:52.015539+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:46:52.016551+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:52.025550+00:00", "trade", 7.735, 45.0]
["2026-10-02T16:46:52.033282+00:00", "trade", 7.735, 56.0]
["2026-10-02T16:46:53.025790+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:46:56.617815+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:56.801967+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:56.802430+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:57.469342+00:00", "trade", 7.7335, 12.0]
["2026-10-02T16:46:58.931936+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:58.931973+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:59.022965+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:59.039390+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:59.627955+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:59.801960+00:00", "trade", 7.735, 37.0]
["2026-10-02T16:46:59.808800+00:00", "trade", 7.735, 86.0]
["2026-10-02T16:46:59.809507+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:46:59.809959+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.073455+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.084615+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.090163+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.090255+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.090960+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.103321+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:00.604421+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:03.919797+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:47:03.920847+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:04.142921+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:06.592130+00:00", "trade", 7.7212, 100.0]
["2026-10-02T16:47:06.788738+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:07.007840+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:07.012610+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:47:07.485750+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:08.081810+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:08.202336+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:08.445393+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:47:08.452478+00:00", "trade", 7.735, 16.0]
["2026-10-02T16:47:09.243350+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:47:09.746194+00:00", "trade", 7.7336, 2.0]
["2026-10-02T16:47:09.754737+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:09.777432+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:09.777484+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:09.856456+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:09.990266+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:47:09.990663+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:10.565491+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:11.021361+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:11.492924+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:15.052057+00:00", "trade", 7.7336, 1.0]
["2026-10-02T16:47:15.994260+00:00", "trade", 7.7213, 100.0]
["2026-10-02T16:47:16.469757+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:47:18.839363+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:18.848238+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.749346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.749798+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.749819+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.770103+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.770797+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.771279+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:19.771420+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:20.292368+00:00", "trade", 7.7349, 1.0]
["2026-10-02T16:47:20.293148+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:20.477231+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:20.477249+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:21.257116+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:21.257391+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:21.407362+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:21.596699+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:21.976470+00:00", "trade", 7.7344, 1.0]
["2026-10-02T16:47:22.307029+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:23.015064+00:00", "trade", 7.735, 47.0]
["2026-10-02T16:47:24.623321+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.617320+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.828988+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.829068+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.829097+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.829123+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.975669+00:00", "trade", 7.735, 57.0]
["2026-10-02T16:47:27.976373+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:27.976456+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:47:27.976815+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:28.076512+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:28.887179+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:29.540586+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:47:29.541494+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:47:29.541941+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:29.543290+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:30.104054+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:30.323590+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:34.047907+00:00", "trade", 7.7349, 2.0]
["2026-10-02T16:47:37.372857+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:38.077335+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:38.078046+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:39.612309+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:39.673178+00:00", "trade", 7.7213, 100.0]
["2026-10-02T16:47:41.549841+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:47:41.551971+00:00", "trade", 7.73, 32.0]
["2026-10-02T16:47:41.552377+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:47:42.455195+00:00", "trade", 7.735, 90.0]
["2026-10-02T16:47:43.512635+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:44.469837+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:47.608119+00:00", "trade", 7.7273, 11.0]
["2026-10-02T16:47:48.092441+00:00", "trade", 7.7341, 1.0]
["2026-10-02T16:47:49.776866+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:49.988631+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:47:50.294366+00:00", "trade", 7.7335, 1.0]
["2026-10-02T16:47:52.249369+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:52.307012+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:47:52.870461+00:00", "trade", 7.735, 8.0]
["2026-10-02T16:47:52.961039+00:00", "trade", 7.735, 64.0]
["2026-10-02T16:47:53.541618+00:00", "trade", 7.73, 8.0]
["2026-10-02T16:47:53.541709+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:47:53.552860+00:00", "trade", 7.73, 24.0]
["2026-10-02T16:47:54.309033+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:47:54.309484+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:55.526533+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:55.791468+00:00", "trade", 7.7213, 65.0]
["2026-10-02T16:47:55.797497+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:47:58.522143+00:00", "trade", 7.7377, 1.0]
["2026-10-02T16:48:02.845865+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:02.846544+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:02.847033+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:02.847831+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:02.939382+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:02.940155+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.541501+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:48:05.541541+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.541562+00:00", "trade", 7.73, 3.0]
["2026-10-02T16:48:05.541566+00:00", "trade", 7.73, 29.0]
["2026-10-02T16:48:05.541981+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:48:05.541987+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.542060+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.542359+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.542539+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.595880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:05.595900+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:07.526012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:08.077138+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:10.514058+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:10.854531+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:48:11.547602+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:11.547666+00:00", "trade", 7.735, 70.0]
["2026-10-02T16:48:11.547725+00:00", "trade", 7.735, 248.0]
["2026-10-02T16:48:11.547786+00:00", "trade", 7.735, 81.0]
["2026-10-02T16:48:12.153667+00:00", "trade", 7.7217, 16.0]
["2026-10-02T16:48:17.541317+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:48:17.541685+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:17.542092+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:17.542402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:17.944338+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:18.796731+00:00", "trade", 7.735, 55.0]
["2026-10-02T16:48:18.803197+00:00", "trade", 7.735, 75.0]
["2026-10-02T16:48:18.811542+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:48:20.156166+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:20.161755+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:21.356751+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:21.391571+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:21.392027+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:22.875865+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:22.876402+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:22.876637+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:22.877911+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:25.987215+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:25.989127+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:25.989593+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:27.828931+00:00", "trade", 7.735, 8.0]
["2026-10-02T16:48:27.831951+00:00", "trade", 7.735, 219.0]
["2026-10-02T16:48:27.832166+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:27.832624+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:27.832683+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:28.812351+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:29.540486+00:00", "trade", 7.73, 32.0]
["2026-10-02T16:48:29.540518+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:48:29.825888+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:32.355588+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:34.535903+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:40.870296+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:48:41.539638+00:00", "trade", 7.73, 32.0]
["2026-10-02T16:48:41.539705+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:48:41.666590+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:41.669265+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:41.967692+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:48:41.967748+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:41.968768+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:41.969229+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:42.030691+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:42.316134+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:48:43.316928+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:48:43.533924+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:44.668985+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:48:44.669442+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:48:44.669450+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:44.671067+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:48:44.671638+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:48:47.599345+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.717194+00:00", "trade", 7.735, 19.0]
["2026-10-02T16:48:47.717716+00:00", "trade", 7.735, 31.0]
["2026-10-02T16:48:47.718436+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:48:47.718450+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:48:47.718458+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:48:47.718679+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.718703+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.718735+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:48:47.718739+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:48:47.718744+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.719173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.719215+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.719228+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.728645+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:47.729097+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.071191+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:48:52.071449+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072278+00:00", "trade", 7.74, 18.0]
["2026-10-02T16:48:52.072279+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:48:52.072281+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:48:52.072282+00:00", "trade", 7.74, 27.0]
["2026-10-02T16:48:52.072286+00:00", "trade", 7.74, 23.0]
["2026-10-02T16:48:52.072287+00:00", "trade", 7.74, 117.0]
["2026-10-02T16:48:52.072288+00:00", "trade", 7.74, 26.0]
["2026-10-02T16:48:52.072326+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072340+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072347+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072360+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072366+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072373+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072379+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072386+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072393+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072414+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072420+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072427+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072434+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072435+00:00", "trade", 7.74, 86.0]
["2026-10-02T16:48:52.072448+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:48:52.072462+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:48:52.072466+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:48:52.072472+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:48:52.072478+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:48:52.072490+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:48:52.072494+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:48:52.072499+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:48:52.072506+00:00", "trade", 7.74, 163.0]
["2026-10-02T16:48:52.072508+00:00", "trade", 7.74, 30.0]
["2026-10-02T16:48:52.072526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072526+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072534+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072540+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072547+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:48:52.072554+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072561+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072568+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072575+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072581+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072588+00:00", "trade", 7.74, 53.0]
["2026-10-02T16:48:52.072589+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072595+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072603+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072611+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072617+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072632+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072638+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:48:52.072642+00:00", "trade", 7.74, 90.0]
["2026-10-02T16:48:52.072643+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:48:52.072643+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072646+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072649+00:00", "trade", 7.74, 28.0]
["2026-10-02T16:48:52.072652+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072666+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072768+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.072774+00:00", "trade", 7.74, 51.0]
["2026-10-02T16:48:52.072781+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:48:52.072867+00:00", "trade", 7.74, 49.0]
["2026-10-02T16:48:52.073022+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.073268+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.073796+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.073804+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.074602+00:00", "trade", 7.74, 49.0]
["2026-10-02T16:48:52.093158+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.097669+00:00", "trade", 7.74, 51.0]
["2026-10-02T16:48:52.103156+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.103175+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.121384+00:00", "trade", 7.74, 503.0]
["2026-10-02T16:48:52.121426+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.174787+00:00", "trade", 7.74, 97.0]
["2026-10-02T16:48:52.174966+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:48:52.174972+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.174976+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:48:52.175444+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.175453+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.175468+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.175504+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.175856+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.175947+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.176397+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.222062+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.222070+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.249651+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.249662+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.484863+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.681038+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:52.681726+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:53.250540+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:53.250573+00:00", "trade", 7.75, 1.0]
["2026-10-02T16:48:53.618366+00:00", "trade", 7.7374, 295.0]
["2026-10-02T16:48:53.623552+00:00", "trade", 7.7387, 5.0]
["2026-10-02T16:48:53.623595+00:00", "trade", 7.7377, 8.0]
["2026-10-02T16:48:53.623628+00:00", "trade", 7.7375, 12.0]
["2026-10-02T16:48:53.623663+00:00", "trade", 7.7374, 15.0]
["2026-10-02T16:48:54.033831+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:54.034286+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:54.550613+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:55.092433+00:00", "trade", 7.7388, 8.0]
["2026-10-02T16:48:55.446904+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:56.511489+00:00", "trade", 7.7338, 4.0]
["2026-10-02T16:48:56.839858+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:57.732099+00:00", "trade", 7.7227, 100.0]
["2026-10-02T16:48:58.082192+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:58.082655+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:58.259987+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:58.260672+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:58.933355+00:00", "trade", 7.7374, 12.0]
["2026-10-02T16:48:58.937332+00:00", "trade", 7.7374, 3.0]
["2026-10-02T16:48:59.410549+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:59.641067+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:48:59.641551+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:00.270234+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:49:00.273248+00:00", "trade", 7.7388, 5.0]
["2026-10-02T16:49:00.273301+00:00", "trade", 7.7388, 1.0]
["2026-10-02T16:49:00.273363+00:00", "trade", 7.7388, 24.0]
["2026-10-02T16:49:00.273886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:00.274344+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:00.275602+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:49:00.275703+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:49:00.276203+00:00", "trade", 7.745, 43.0]
["2026-10-02T16:49:00.462732+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:02.174489+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:02.176279+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:05.952448+00:00", "trade", 7.7227, 100.0]
["2026-10-02T16:49:06.275938+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:06.294543+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:07.193233+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:49:07.193358+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:49:07.193645+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:49:07.193972+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:07.193996+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:07.194078+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:07.347573+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.189092+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.189385+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.189848+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.307386+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.307685+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.308271+00:00", "trade", 7.74, 163.0]
["2026-10-02T16:49:08.403406+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403407+00:00", "trade", 7.74, 121.0]
["2026-10-02T16:49:08.403408+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:49:08.403409+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403411+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:49:08.403413+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403433+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:49:08.403435+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403436+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:49:08.403522+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403529+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403535+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403542+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403549+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403555+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403563+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:49:08.403683+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403690+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403698+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403699+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403704+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403709+00:00", "trade", 7.74, 96.0]
["2026-10-02T16:49:08.403710+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403714+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:49:08.403717+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403718+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403723+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403737+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403750+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:49:08.403750+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403753+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403754+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403757+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403758+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:49:08.403763+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403764+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403765+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.403772+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403787+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403794+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403800+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403821+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403971+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.403980+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:49:08.404041+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:49:08.404068+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.404071+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.404071+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:49:08.404071+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:49:08.404071+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.404075+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:49:08.404079+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:49:08.404253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.404253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.404297+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.404302+00:00", "trade", 7.74, 90.0]
["2026-10-02T16:49:08.404361+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.404422+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:49:08.404422+00:00", "trade", 7.74, 50.0]
["2026-10-02T16:49:08.404422+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:49:08.404530+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:49:08.416973+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.435582+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.436107+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.436611+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.437042+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.437068+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.439916+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.664860+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:08.852546+00:00", "trade", 7.7234, 1.0]
["2026-10-02T16:49:09.029497+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:49:09.029498+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:49:10.232847+00:00", "trade", 7.7364, 9.0]
["2026-10-02T16:49:10.494556+00:00", "trade", 7.7389, 213.0]
["2026-10-02T16:49:11.085207+00:00", "trade", 7.7334, 2.0]
["2026-10-02T16:49:11.354041+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:49:11.372589+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:49:11.524132+00:00", "trade", 7.7389, 10.0]
["2026-10-02T16:49:12.104464+00:00", "trade", 7.7364, 100.0]
["2026-10-02T16:49:12.553377+00:00", "trade", 7.7392, 44.0]
["2026-10-02T16:49:13.736370+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:15.539677+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:49:15.539784+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:49:15.539846+00:00", "trade", 7.73, 26.0]
["2026-10-02T16:49:16.841124+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:16.846681+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:17.470329+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:49:17.710573+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:49:17.833696+00:00", "trade", 7.7392, 1.0]
["2026-10-02T16:49:18.469002+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:18.834381+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:49:18.871991+00:00", "trade", 7.7384, 1.0]
["2026-10-02T16:49:19.552876+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:49:20.831107+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:49:20.833060+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:20.833088+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.040576+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:49:23.040976+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:49:23.278345+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.278868+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.278879+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.279012+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.279516+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.279762+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.283566+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:23.288252+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:25.094369+00:00", "trade", 7.7395, 7.0]
["2026-10-02T16:49:30.838130+00:00", "trade", 7.7394, 1.0]
["2026-10-02T16:49:33.851502+00:00", "trade", 7.7372, 4.0]
["2026-10-02T16:49:34.921797+00:00", "trade", 7.7374, 100.0]
["2026-10-02T16:49:35.739852+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:37.491555+00:00", "trade", 7.7372, 5.0]
["2026-10-02T16:49:45.521714+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:49:45.522228+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:46.694603+00:00", "trade", 7.735, 68.0]
["2026-10-02T16:49:46.699649+00:00", "trade", 7.735, 93.0]
["2026-10-02T16:49:46.705395+00:00", "trade", 7.735, 25.0]
["2026-10-02T16:49:46.711887+00:00", "trade", 7.735, 29.0]
["2026-10-02T16:49:46.718844+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:48.033127+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:49:49.472852+00:00", "trade", 7.7234, 100.0]
["2026-10-02T16:49:49.477413+00:00", "trade", 7.7234, 47.0]
["2026-10-02T16:49:49.479648+00:00", "trade", 7.7234, 6.0]
["2026-10-02T16:49:50.012017+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:49:50.022252+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:49:50.036738+00:00", "trade", 7.735, 56.0]
["2026-10-02T16:49:50.198580+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:52.541520+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:49:54.134003+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:54.134692+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:54.135157+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:54.353258+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:49:55.096369+00:00", "trade", 7.7356, 1.0]
["2026-10-02T16:50:01.963850+00:00", "trade", 7.7351, 15.0]
["2026-10-02T16:50:01.964585+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:50:01.986028+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:05.078908+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:05.079427+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:05.140748+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:06.124513+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:50:06.124574+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:06.125240+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:06.125247+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:06.196327+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:50:08.234975+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:50:08.656494+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:09.803311+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:50:10.372459+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:50:10.673404+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:10.675955+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:11.932014+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:50:11.974159+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:11.974638+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:14.832358+00:00", "trade", 7.7342, 1.0]
["2026-10-02T16:50:15.769731+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:50:15.794838+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:50:15.869422+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:50:15.871931+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:15.873889+00:00", "trade", 7.735, 22.0]
["2026-10-02T16:50:15.874373+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:15.874594+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:16.307702+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:16.705876+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:17.291597+00:00", "trade", 7.7344, 2.0]
["2026-10-02T16:50:20.877448+00:00", "trade", 7.7236, 100.0]
["2026-10-02T16:50:20.883424+00:00", "trade", 7.7236, 6.0]
["2026-10-02T16:50:20.885883+00:00", "trade", 7.7236, 5.0]
["2026-10-02T16:50:20.888061+00:00", "trade", 7.7236, 5.0]
["2026-10-02T16:50:20.890263+00:00", "trade", 7.7236, 4.0]
["2026-10-02T16:50:20.892035+00:00", "trade", 7.7236, 4.0]
["2026-10-02T16:50:20.894397+00:00", "trade", 7.7236, 3.0]
["2026-10-02T16:50:20.896588+00:00", "trade", 7.7236, 2.0]
["2026-10-02T16:50:21.801811+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.080044+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.089880+00:00", "trade", 7.7366, 161.0]
["2026-10-02T16:50:22.127365+00:00", "trade", 7.73, 10.0]
["2026-10-02T16:50:22.170220+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:50:22.170352+00:00", "trade", 7.73, 105.0]
["2026-10-02T16:50:22.170352+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.170353+00:00", "trade", 7.73, 995.0]
["2026-10-02T16:50:22.170359+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.170625+00:00", "trade", 7.73, 56.0]
["2026-10-02T16:50:22.170633+00:00", "trade", 7.73, 34.0]
["2026-10-02T16:50:22.170808+00:00", "trade", 7.7342, 1.0]
["2026-10-02T16:50:22.170987+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.171034+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.171121+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.172240+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.218755+00:00", "trade", 7.736, 70.0]
["2026-10-02T16:50:22.219440+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.219520+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:22.859214+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:23.580990+00:00", "trade", 7.7333, 1.0]
["2026-10-02T16:50:23.865323+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:25.098367+00:00", "trade", 7.7313, 3.0]
["2026-10-02T16:50:25.511411+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:27.327511+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:29.880186+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:50:32.343509+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:33.028276+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:33.033715+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:33.119311+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:34.621546+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:35.074076+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:35.127365+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:35.128034+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:35.286377+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:38.022558+00:00", "trade", 7.735, 36.0]
["2026-10-02T16:50:38.026778+00:00", "trade", 7.735, 58.0]
["2026-10-02T16:50:38.032180+00:00", "trade", 7.735, 16.0]
["2026-10-02T16:50:38.036620+00:00", "trade", 7.735, 19.0]
["2026-10-02T16:50:38.042050+00:00", "trade", 7.735, 39.0]
["2026-10-02T16:50:38.046374+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:50:38.653504+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:39.042720+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:50:41.267367+00:00", "trade", 7.7315, 9.0]
["2026-10-02T16:50:42.062754+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:42.761837+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:50:43.375008+00:00", "trade", 7.74, 7.0]
["2026-10-02T16:50:43.375123+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:50:43.891849+00:00", "trade", 7.732, 1.0]
["2026-10-02T16:50:44.731630+00:00", "trade", 7.7238, 200.0]
["2026-10-02T16:50:45.366841+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:50:45.850779+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:46.693633+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:48.486170+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:50:52.172372+00:00", "trade", 7.7314, 2.0]
["2026-10-02T16:50:54.747700+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:50:55.007121+00:00", "trade", 7.735, 23.0]
["2026-10-02T16:50:55.035930+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:50:55.038111+00:00", "trade", 7.735, 52.0]
["2026-10-02T16:50:55.100368+00:00", "trade", 7.7355, 1.0]
["2026-10-02T16:50:58.750196+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:51:00.212939+00:00", "trade", 7.7365, 2.0]
["2026-10-02T16:51:00.851759+00:00", "trade", 7.7251, 5.0]
["2026-10-02T16:51:01.523908+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:02.252262+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:51:03.020837+00:00", "trade", 7.7364, 15.0]
["2026-10-02T16:51:03.158481+00:00", "trade", 7.735, 36.0]
["2026-10-02T16:51:03.159275+00:00", "trade", 7.735, 48.0]
["2026-10-02T16:51:03.165061+00:00", "trade", 7.735, 16.0]
["2026-10-02T16:51:03.165075+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:51:03.165080+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:51:04.810251+00:00", "trade", 7.7251, 25.0]
["2026-10-02T16:51:04.814857+00:00", "trade", 7.7251, 9.0]
["2026-10-02T16:51:04.817001+00:00", "trade", 7.7251, 2.0]
["2026-10-02T16:51:04.819389+00:00", "trade", 7.7251, 17.0]
["2026-10-02T16:51:05.689747+00:00", "trade", 7.735, 19.0]
["2026-10-02T16:51:05.696723+00:00", "trade", 7.735, 8.0]
["2026-10-02T16:51:05.704169+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:51:05.712403+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:51:10.407284+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:10.407311+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:10.983431+00:00", "trade", 7.732, 11.0]
["2026-10-02T16:51:11.272142+00:00", "trade", 7.732, 10.0]
["2026-10-02T16:51:12.015513+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:51:12.022103+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:51:12.029363+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:51:12.034963+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:51:12.039048+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:51:12.414644+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:15.126831+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:15.126858+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:15.718339+00:00", "trade", 7.7252, 100.0]
["2026-10-02T16:51:15.957461+00:00", "trade", 7.7367, 100.0]
["2026-10-02T16:51:16.522103+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:51:17.774842+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:51:17.775594+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:51:18.751307+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:51:18.758202+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:51:18.764193+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:51:18.770054+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:51:18.934783+00:00", "trade", 7.735, 71.0]
["2026-10-02T16:51:22.562252+00:00", "trade", 7.735, 74.0]
["2026-10-02T16:51:22.565484+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:51:25.102421+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:51:45.852165+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:51:47.092269+00:00", "trade", 7.7253, 10.0]
["2026-10-02T16:51:54.311553+00:00", "trade", 7.7323, 18.0]
["2026-10-02T16:51:55.311830+00:00", "trade", 7.7338, 1.0]
["2026-10-02T16:51:57.292987+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:51:59.526122+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:52:01.392302+00:00", "trade", 7.733, 1.0]
["2026-10-02T16:52:05.399007+00:00", "trade", 7.7376, 1.0]
["2026-10-02T16:52:05.399026+00:00", "trade", 7.7376, 1.0]
["2026-10-02T16:52:08.489721+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:11.283324+00:00", "trade", 7.7329, 10.0]
["2026-10-02T16:52:13.521381+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:52:13.744398+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:13.744424+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:13.752648+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:14.106904+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:14.262552+00:00", "trade", 7.7319, 300.0]
["2026-10-02T16:52:17.036706+00:00", "trade", 7.7269, 100.0]
["2026-10-02T16:52:17.410220+00:00", "trade", 7.735, 64.0]
["2026-10-02T16:52:17.411008+00:00", "trade", 7.735, 36.0]
["2026-10-02T16:52:17.418477+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:52:17.419198+00:00", "trade", 7.735, 30.0]
["2026-10-02T16:52:18.429105+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:18.568556+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:22.167038+00:00", "trade", 7.737, 100.0]
["2026-10-02T16:52:22.171515+00:00", "trade", 7.737, 10.0]
["2026-10-02T16:52:22.173617+00:00", "trade", 7.737, 4.0]
["2026-10-02T16:52:22.175699+00:00", "trade", 7.737, 2.0]
["2026-10-02T16:52:22.302423+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:52:22.325314+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:22.427620+00:00", "trade", 7.735, 40.0]
["2026-10-02T16:52:23.468813+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:52:25.298710+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.053834+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.054045+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.054846+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.072698+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.073039+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.119965+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:28.119990+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:29.206668+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:29.214895+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:30.932553+00:00", "trade", 7.7338, 4.0]
["2026-10-02T16:52:31.893214+00:00", "trade", 7.7271, 100.0]
["2026-10-02T16:52:31.897158+00:00", "trade", 7.7271, 27.0]
["2026-10-02T16:52:35.557133+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:52:35.642251+00:00", "trade", 7.7366, 3.0]
["2026-10-02T16:52:43.362190+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:43.394064+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:43.927860+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:44.514024+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:52:44.514668+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:52:51.630083+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:52:51.630515+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:52:56.863438+00:00", "trade", 7.7377, 1.0]
["2026-10-02T16:53:03.658649+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:53:03.702317+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:53:03.702380+00:00", "trade", 7.73, 31.0]
["2026-10-02T16:53:03.702437+00:00", "trade", 7.73, 15.0]
["2026-10-02T16:53:04.004110+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:04.004459+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:04.004634+00:00", "trade", 7.73, 196.0]
["2026-10-02T16:53:04.005589+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:53:04.119947+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:04.244045+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:53:05.512815+00:00", "trade", 7.7328, 1.0]
["2026-10-02T16:53:05.764064+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:09.918039+00:00", "trade", 7.7299, 100.0]
["2026-10-02T16:53:09.922358+00:00", "trade", 7.7299, 4.0]
["2026-10-02T16:53:11.250858+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:11.295668+00:00", "trade", 7.7327, 10.0]
["2026-10-02T16:53:11.550709+00:00", "trade", 7.7366, 26.0]
["2026-10-02T16:53:12.577770+00:00", "trade", 7.7366, 21.0]
["2026-10-02T16:53:13.619271+00:00", "trade", 7.7366, 15.0]
["2026-10-02T16:53:13.875266+00:00", "trade", 7.7329, 1.0]
["2026-10-02T16:53:14.179121+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:14.646479+00:00", "trade", 7.7366, 14.0]
["2026-10-02T16:53:14.647201+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:53:14.692088+00:00", "trade", 7.7327, 100.0]
["2026-10-02T16:53:15.672350+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:15.672419+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:15.674584+00:00", "trade", 7.7366, 13.0]
["2026-10-02T16:53:16.704337+00:00", "trade", 7.7366, 6.0]
["2026-10-02T16:53:16.747992+00:00", "trade", 7.73, 32.0]
["2026-10-02T16:53:16.748074+00:00", "trade", 7.73, 44.0]
["2026-10-02T16:53:16.748480+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:16.853885+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:16.906894+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:53:16.907578+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:16.907709+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.061733+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:53:17.062133+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.062689+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.062690+00:00", "trade", 7.73, 900.0]
["2026-10-02T16:53:17.062899+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.064014+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.100580+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.153106+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.476165+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:17.730495+00:00", "trade", 7.736, 5.0]
["2026-10-02T16:53:19.191794+00:00", "trade", 7.735, 88.0]
["2026-10-02T16:53:19.191860+00:00", "trade", 7.735, 112.0]
["2026-10-02T16:53:20.169068+00:00", "trade", 7.735, 83.0]
["2026-10-02T16:53:20.173765+00:00", "trade", 7.735, 37.0]
["2026-10-02T16:53:20.179342+00:00", "trade", 7.735, 108.0]
["2026-10-02T16:53:20.184123+00:00", "trade", 7.735, 90.0]
["2026-10-02T16:53:20.188654+00:00", "trade", 7.735, 40.0]
["2026-10-02T16:53:20.622579+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:20.622639+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:20.743283+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:23.147316+00:00", "trade", 7.736, 100.0]
["2026-10-02T16:53:26.167912+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:26.168781+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:26.169010+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:26.169282+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:26.293836+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:28.384348+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:32.023912+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:53:32.035699+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:53:32.042580+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:53:32.049820+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:53:32.058643+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:53:35.325911+00:00", "trade", 7.74, 32000.0]
["2026-10-02T16:53:35.326626+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.326690+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.326998+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.327023+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.332774+00:00", "trade", 7.735, 60.0]
["2026-10-02T16:53:35.339855+00:00", "trade", 7.735, 15.0]
["2026-10-02T16:53:35.340385+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.358698+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.376429+00:00", "trade", 7.73, 7.0]
["2026-10-02T16:53:35.376494+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:53:35.377587+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.413602+00:00", "trade", 7.73, 700.0]
["2026-10-02T16:53:35.414257+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.414258+00:00", "trade", 7.735, 200.0]
["2026-10-02T16:53:35.414259+00:00", "trade", 7.73, 1500.0]
["2026-10-02T16:53:35.414339+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.414364+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.414465+00:00", "trade", 7.73, 87.0]
["2026-10-02T16:53:35.414803+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.414839+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:53:35.414943+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.414961+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.415031+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.415038+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.415152+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.415253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.415684+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.417939+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:35.420383+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:36.358465+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:36.360014+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:36.360422+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:37.070441+00:00", "trade", 7.735, 13.0]
["2026-10-02T16:53:37.074024+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:37.074048+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.703880+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.703908+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.707722+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:53:39.708435+00:00", "trade", 7.735, 71.0]
["2026-10-02T16:53:39.709616+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.710041+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.710117+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:53:39.710126+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:53:39.710131+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:53:39.710140+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:53:39.789286+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.793542+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.793543+00:00", "trade", 7.74, 49.0]
["2026-10-02T16:53:39.793546+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:53:39.793547+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:53:39.793549+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:53:39.793551+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793553+00:00", "trade", 7.74, 89.0]
["2026-10-02T16:53:39.793554+00:00", "trade", 7.74, 150.0]
["2026-10-02T16:53:39.793556+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793558+00:00", "trade", 7.74, 1700.0]
["2026-10-02T16:53:39.793562+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793610+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793617+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793623+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793629+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793636+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793642+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793649+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793663+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793670+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793678+00:00", "trade", 7.74, 229.0]
["2026-10-02T16:53:39.793697+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793705+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793712+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793718+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793725+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793731+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:53:39.793745+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793752+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793760+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793766+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793773+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793780+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793786+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793793+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793799+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793806+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793813+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793819+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793823+00:00", "trade", 7.74, 84.0]
["2026-10-02T16:53:39.793827+00:00", "trade", 7.74, 23.0]
["2026-10-02T16:53:39.793828+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793830+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793832+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.793833+00:00", "trade", 7.74, 300.0]
["2026-10-02T16:53:39.793834+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793852+00:00", "trade", 7.74, 60.0]
["2026-10-02T16:53:39.793852+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:53:39.793852+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.793947+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.793956+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794048+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.794058+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794091+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794097+00:00", "trade", 7.74, 223.0]
["2026-10-02T16:53:39.794098+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794102+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.794104+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794128+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.794130+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:53:39.794130+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.794132+00:00", "trade", 7.74, 82.0]
["2026-10-02T16:53:39.794132+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.794134+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.794134+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794135+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:53:39.794137+00:00", "trade", 7.74, 19.0]
["2026-10-02T16:53:39.794152+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.794159+00:00", "trade", 7.74, 181.0]
["2026-10-02T16:53:39.794160+00:00", "trade", 7.74, 19.0]
["2026-10-02T16:53:39.794162+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:53:39.794173+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:53:39.794223+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:53:39.794237+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794242+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:53:39.794255+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:53:39.794297+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794333+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794340+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794351+00:00", "trade", 7.74, 37.0]
["2026-10-02T16:53:39.794351+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794364+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:53:39.794375+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794544+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794551+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794565+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794601+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794619+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:53:39.794637+00:00", "trade", 7.74, 24.0]
["2026-10-02T16:53:39.794646+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:53:39.794658+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:53:39.794679+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:53:39.794727+00:00", "trade", 7.74, 34.0]
["2026-10-02T16:53:39.794732+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794738+00:00", "trade", 7.74, 12.0]
["2026-10-02T16:53:39.794746+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:53:39.794766+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:53:39.794787+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794797+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794825+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:53:39.794884+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794905+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794920+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794943+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794957+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.794991+00:00", "trade", 7.74, 145.0]
["2026-10-02T16:53:39.794991+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.795012+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.795020+00:00", "trade", 7.74, 13.0]
["2026-10-02T16:53:39.795025+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:53:39.795048+00:00", "trade", 7.74, 16.0]
["2026-10-02T16:53:39.795048+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.795196+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.796133+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.796396+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.807064+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.876974+00:00", "trade", 7.74, 228.0]
["2026-10-02T16:53:39.877659+00:00", "trade", 7.74, 198.0]
["2026-10-02T16:53:39.877727+00:00", "trade", 7.74, 1874.0]
["2026-10-02T16:53:39.877741+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.880627+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.884217+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.927229+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.927237+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.927680+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.927696+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:39.965628+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:40.069856+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:40.070105+00:00", "trade", 7.745, 90.0]
["2026-10-02T16:53:40.070429+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:40.306676+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:53:40.307065+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:53:40.308192+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:53:40.308687+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:53:40.313454+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:53:40.315008+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:53:40.342167+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:53:41.927688+00:00", "trade", 7.7389, 3.0]
["2026-10-02T16:53:42.829116+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:42.901265+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.604429+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.604884+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.605831+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.605853+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.828448+00:00", "trade", 7.7389, 1.0]
["2026-10-02T16:53:43.829208+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:43.829657+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:44.613570+00:00", "trade", 7.7386, 1.0]
["2026-10-02T16:53:45.218117+00:00", "trade", 7.7351, 100.0]
["2026-10-02T16:53:45.223753+00:00", "trade", 7.7351, 2.0]
["2026-10-02T16:53:46.832148+00:00", "trade", 7.745, 15.0]
["2026-10-02T16:53:46.832580+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:46.832641+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:46.832670+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:46.833047+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:46.833136+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:47.201886+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:47.211075+00:00", "trade", 7.7351, 100.0]
["2026-10-02T16:53:50.016321+00:00", "trade", 7.7389, 1.0]
["2026-10-02T16:53:50.091418+00:00", "trade", 7.7384, 5.0]
["2026-10-02T16:53:50.465674+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:52.405124+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:53.460020+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:53:53.460502+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:53.460964+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:53.525699+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:54.092151+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:53:54.096232+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:53:55.718862+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:55.719317+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:55.720539+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:55.737162+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:56.359138+00:00", "trade", 7.745, 300.0]
["2026-10-02T16:53:58.359877+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:53:59.026399+00:00", "trade", 7.74, 110.0]
["2026-10-02T16:53:59.027231+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:59.033228+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:59.033803+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:59.257921+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:53:59.688604+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:54:03.292329+00:00", "trade", 7.7355, 100.0]
["2026-10-02T16:54:06.644034+00:00", "trade", 7.74, 44.0]
["2026-10-02T16:54:06.644036+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:54:06.644038+00:00", "trade", 7.74, 248.0]
["2026-10-02T16:54:06.644107+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644166+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644180+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644187+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644223+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644258+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644267+00:00", "trade", 7.74, 525.0]
["2026-10-02T16:54:06.644272+00:00", "trade", 7.74, 525.0]
["2026-10-02T16:54:06.644277+00:00", "trade", 7.74, 150.0]
["2026-10-02T16:54:06.644283+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644284+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644318+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644326+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:54:06.644333+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644336+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:54:06.644339+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644341+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644347+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644354+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:54:06.644354+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644361+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644365+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:54:06.644369+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644375+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644382+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644389+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644395+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644402+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644410+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644415+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644421+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644429+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644457+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644465+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644489+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644510+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644532+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:54:06.644634+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:54:06.644636+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644636+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644636+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.644682+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.644759+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.644771+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.644844+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644846+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.644846+00:00", "trade", 7.74, 18.0]
["2026-10-02T16:54:06.644859+00:00", "trade", 7.735, 66.0]
["2026-10-02T16:54:06.644969+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.644984+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.645079+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.645123+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.645141+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.650022+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:54:06.651332+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:54:06.655118+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.683160+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.699234+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:54:06.699322+00:00", "trade", 7.73, 400.0]
["2026-10-02T16:54:06.699513+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.763972+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:06.815917+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:07.423489+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:07.651599+00:00", "trade", 7.7356, 28.0]
["2026-10-02T16:54:08.920522+00:00", "trade", 7.73, 60.0]
["2026-10-02T16:54:09.871349+00:00", "trade", 7.73, 105.0]
["2026-10-02T16:54:09.871639+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:12.009213+00:00", "trade", 7.735, 28.0]
["2026-10-02T16:54:12.016991+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:54:12.026774+00:00", "trade", 7.735, 28.0]
["2026-10-02T16:54:12.032661+00:00", "trade", 7.735, 14.0]
["2026-10-02T16:54:13.737558+00:00", "trade", 7.7389, 10.0]
["2026-10-02T16:54:13.811939+00:00", "trade", 7.7357, 40.0]
["2026-10-02T16:54:15.766267+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:54:15.766734+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:15.767111+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:15.811220+00:00", "trade", 7.735, 233.0]
["2026-10-02T16:54:15.812002+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:15.991637+00:00", "trade", 7.735, 136.0]
["2026-10-02T16:54:16.119889+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:54:16.122298+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.122299+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:54:16.122575+00:00", "trade", 7.73, 12.0]
["2026-10-02T16:54:16.122584+00:00", "trade", 7.73, 87.0]
["2026-10-02T16:54:16.122988+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.123022+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.123076+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.214334+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.240042+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.334987+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:16.335445+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.000525+00:00", "trade", 7.7389, 195.0]
["2026-10-02T16:54:17.432706+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.432802+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.433259+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.433547+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.433997+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.542847+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.543219+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:17.666236+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:18.028246+00:00", "trade", 7.7391, 43.0]
["2026-10-02T16:54:18.547318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:18.548180+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:18.548628+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:18.629764+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.186824+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.186839+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.186896+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.187290+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.326550+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:21.362607+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:23.478080+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:23.478081+00:00", "trade", 7.73, 200.0]
["2026-10-02T16:54:23.479513+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:23.560826+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:54:23.951945+00:00", "trade", 7.7392, 4.0]
["2026-10-02T16:54:24.106513+00:00", "trade", 7.7392, 3.0]
["2026-10-02T16:54:24.110186+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:54:24.236758+00:00", "trade", 7.73, 4.0]
["2026-10-02T16:54:24.237118+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:54:27.720655+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:27.721125+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:34.133373+00:00", "trade", 7.7386, 2.0]
["2026-10-02T16:54:34.134124+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:54:36.376543+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.376987+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.377069+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.377611+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.377631+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.378082+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.524759+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:36.524778+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.108230+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.108247+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.108266+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.108285+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.108696+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.130254+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:38.196291+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:39.073014+00:00", "trade", 7.7373, 14.0]
["2026-10-02T16:54:39.594103+00:00", "trade", 7.732, 1021.0]
["2026-10-02T16:54:40.077919+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.078602+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.078654+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.078698+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.079079+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.079093+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.079593+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.178822+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:40.178831+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.481330+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.481346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.481376+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.481404+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.481788+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:45.555694+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:46.264701+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:46.956385+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:46.956428+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:46.956469+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.454159+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.454479+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.454500+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.454627+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.526701+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.527177+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.688371+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:54:49.693745+00:00", "trade", 7.735, 11.0]
["2026-10-02T16:54:49.699829+00:00", "trade", 7.735, 26.0]
["2026-10-02T16:54:49.700514+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.700585+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.701382+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:49.724474+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:50.493701+00:00", "trade", 7.74, 15.0]
["2026-10-02T16:54:51.416996+00:00", "trade", 7.73, 103.0]
["2026-10-02T16:54:51.417455+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.417494+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.417533+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.417544+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.417947+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.542320+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:51.549687+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:53.015717+00:00", "trade", 7.7367, 4.0]
["2026-10-02T16:54:53.019728+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:54:53.022671+00:00", "trade", 7.7367, 1.0]
["2026-10-02T16:54:55.095618+00:00", "trade", 7.7375, 100.0]
["2026-10-02T16:54:56.346488+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:56.347138+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:56.347695+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:56.976081+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:54:57.998021+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:57.998522+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:54:59.094434+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:01.067785+00:00", "trade", 7.73, 10.0]
["2026-10-02T16:55:05.470179+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:55:10.176755+00:00", "trade", 7.7382, 10.0]
["2026-10-02T16:55:10.177471+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:55:14.853303+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:17.531360+00:00", "trade", 7.7379, 14.0]
["2026-10-02T16:55:17.532087+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:55:17.532173+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:17.649586+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:19.191444+00:00", "trade", 7.7322, 1.0]
["2026-10-02T16:55:19.195956+00:00", "trade", 7.7322, 3.0]
["2026-10-02T16:55:20.052705+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:20.265638+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:20.964200+00:00", "trade", 7.7322, 1.0]
["2026-10-02T16:55:20.968415+00:00", "trade", 7.7322, 2.0]
["2026-10-02T16:55:20.971298+00:00", "trade", 7.7322, 2.0]
["2026-10-02T16:55:21.508617+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:21.526606+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:21.607093+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:22.567319+00:00", "trade", 7.735, 50.0]
["2026-10-02T16:55:29.759963+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:55:34.038358+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:55:34.038358+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.039046+00:00", "trade", 7.73, 9.0]
["2026-10-02T16:55:34.039069+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:55:34.039099+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388346+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388405+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388853+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388914+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388928+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.388950+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.389048+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.389886+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.400797+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:55:34.401566+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.402379+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:55:34.404954+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:34.467277+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:35.054504+00:00", "trade", 7.738, 100.0]
["2026-10-02T16:55:38.034450+00:00", "trade", 7.735, 33.0]
["2026-10-02T16:55:38.040791+00:00", "trade", 7.735, 14.0]
["2026-10-02T16:55:38.045058+00:00", "trade", 7.735, 37.0]
["2026-10-02T16:55:38.050734+00:00", "trade", 7.735, 43.0]
["2026-10-02T16:55:38.127229+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:38.127268+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:38.429208+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:38.902095+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:39.502255+00:00", "trade", 7.738, 23.0]
["2026-10-02T16:55:39.933705+00:00", "trade", 7.738, 1.0]
["2026-10-02T16:55:40.248310+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:45.271540+00:00", "trade", 7.738, 20.0]
["2026-10-02T16:55:45.887596+00:00", "trade", 7.738, 100.0]
["2026-10-02T16:55:45.986218+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:46.254581+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:48.153510+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:48.432350+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:48.870100+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:55:50.023770+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:50.828374+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:54.478857+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:54.488535+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:54.652954+00:00", "trade", 7.7338, 1.0]
["2026-10-02T16:55:54.653682+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:55:55.981485+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.730052+00:00", "trade", 7.735, 4950.0]
["2026-10-02T16:55:59.856431+00:00", "trade", 7.7399, 4950.0]
["2026-10-02T16:55:59.860958+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:55:59.860959+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:55:59.860976+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:55:59.861100+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861178+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861179+00:00", "trade", 7.735, 21.0]
["2026-10-02T16:55:59.861180+00:00", "trade", 7.74, 3.0]
["2026-10-02T16:55:59.861184+00:00", "trade", 7.74, 43.0]
["2026-10-02T16:55:59.861184+00:00", "trade", 7.74, 43.0]
["2026-10-02T16:55:59.861187+00:00", "trade", 7.74, 32.0]
["2026-10-02T16:55:59.861187+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:55:59.861191+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:55:59.861226+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861246+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861251+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:55:59.861253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861259+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861261+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:55:59.861266+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861267+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:55:59.861271+00:00", "trade", 7.735, 14.0]
["2026-10-02T16:55:59.861273+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861286+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861293+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861300+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861306+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:55:59.861313+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861326+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861333+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861339+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861346+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861354+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861361+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861367+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861438+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861442+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861461+00:00", "trade", 7.74, 92.0]
["2026-10-02T16:55:59.861469+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:55:59.861472+00:00", "trade", 7.74, 41.0]
["2026-10-02T16:55:59.861486+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:55:59.861486+00:00", "trade", 7.74, 8.0]
["2026-10-02T16:55:59.861586+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861650+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861665+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861753+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:55:59.861753+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:55:59.861753+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:55:59.861754+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:55:59.861808+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:55:59.861809+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.861818+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.861891+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.861980+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862051+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862072+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862129+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862161+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862267+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862305+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862320+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862399+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862447+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.862901+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.863000+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.888589+00:00", "trade", 7.745, 198.0]
["2026-10-02T16:55:59.888805+00:00", "trade", 7.745, 198.0]
["2026-10-02T16:55:59.955308+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:55:59.955765+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:00.124808+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:00.263433+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:56:00.924697+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:56:01.911083+00:00", "trade", 7.7401, 9900.0]
["2026-10-02T16:56:01.911576+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:01.913960+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:02.368779+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:02.369245+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:03.739565+00:00", "trade", 7.745, 17.0]
["2026-10-02T16:56:03.744095+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:56:03.749412+00:00", "trade", 7.745, 23.0]
["2026-10-02T16:56:04.462755+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:56:04.462756+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:56:04.462758+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:56:04.462866+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462873+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462880+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462886+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462892+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462899+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462905+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.462918+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.463048+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.463073+00:00", "trade", 7.74, 91.0]
["2026-10-02T16:56:04.463076+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.463082+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.463148+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:04.463153+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:56:04.463155+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463251+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463253+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463288+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:56:04.463411+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463569+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463589+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463597+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463751+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.463788+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.464016+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.464202+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.465296+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.465308+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.600207+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.600673+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.612909+00:00", "trade", 7.73, 400.0]
["2026-10-02T16:56:04.612914+00:00", "trade", 7.73, 450.0]
["2026-10-02T16:56:04.612918+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:04.612966+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:10.309343+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:10.309794+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:11.331237+00:00", "trade", 7.7384, 5.0]
["2026-10-02T16:56:11.335343+00:00", "trade", 7.7384, 1.0]
["2026-10-02T16:56:11.337453+00:00", "trade", 7.7384, 1.0]
["2026-10-02T16:56:11.507652+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:11.512510+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:56:11.513245+00:00", "trade", 7.735, 24.0]
["2026-10-02T16:56:11.513709+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:56:12.029612+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:12.522181+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:56:12.684244+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:56:13.228154+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:13.781500+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226005+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:56:14.226007+00:00", "trade", 7.74, 65.0]
["2026-10-02T16:56:14.226009+00:00", "trade", 7.74, 5.0]
["2026-10-02T16:56:14.226027+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226034+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226043+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226050+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226057+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226063+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226076+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226083+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226090+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226096+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226102+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226118+00:00", "trade", 7.74, 112.0]
["2026-10-02T16:56:14.226118+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226124+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226131+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226138+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226159+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226166+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226182+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:56:14.226193+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226202+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226210+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226216+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226223+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226229+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226235+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:56:14.226236+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:56:14.226236+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226237+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:56:14.226243+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226257+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226264+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226270+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226274+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:56:14.226277+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:56:14.226380+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226467+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226581+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226624+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226668+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226698+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226785+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226888+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226910+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226923+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.226932+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.227004+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.227108+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.228566+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.229856+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.235033+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.305929+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.305938+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.539398+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:14.925108+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:15.022498+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:15.023101+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.133862+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.201186+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.203172+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.203513+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.213737+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.214185+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.245878+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.271554+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:16.298394+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:17.538511+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:17.538540+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:17.538968+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:17.539014+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:17.541443+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:18.737728+00:00", "trade", 7.7433, 26.0]
["2026-10-02T16:56:18.738120+00:00", "trade", 7.7433, 1.0]
["2026-10-02T16:56:18.907977+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.226677+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:56:20.547306+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.548033+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.548045+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.548057+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.548286+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.550249+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.550560+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.550707+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.551217+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.561857+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.570273+00:00", "trade", 7.7384, 10.0]
["2026-10-02T16:56:20.634858+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.634920+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.636142+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.636240+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.720518+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.869675+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.869691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.898660+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:20.899315+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.031807+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.147657+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.147681+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.148110+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.170389+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.271830+00:00", "trade", 7.7385, 1.0]
["2026-10-02T16:56:21.969613+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.969742+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.969750+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.970305+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:21.970441+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.000171+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.000624+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.549044+00:00", "trade", 7.7382, 18.0]
["2026-10-02T16:56:22.549745+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.549771+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.550233+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.649831+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:22.652990+00:00", "trade", 7.7385, 1.0]
["2026-10-02T16:56:23.525212+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:23.525872+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:23.525899+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.544736+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.546436+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.546476+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.546889+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.636797+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.644959+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.645424+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.743841+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.743926+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:24.992673+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:25.084512+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:25.127848+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:27.746122+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:28.336363+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:28.337071+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:28.337538+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:28.431266+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:29.238594+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:56:30.590499+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:30.590748+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:30.590931+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:30.590980+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:31.912765+00:00", "trade", 7.7386, 6.0]
["2026-10-02T16:56:31.913503+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:56:31.917060+00:00", "trade", 7.7386, 1.0]
["2026-10-02T16:56:32.498122+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.498669+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.498787+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.499074+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.626229+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.761350+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.761812+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:32.917084+00:00", "trade", 7.7386, 7.0]
["2026-10-02T16:56:32.917129+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.447790+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.448473+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.448506+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.448757+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.608520+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.608987+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:34.609457+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:35.043027+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:39.252990+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:39.253481+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:39.653150+00:00", "trade", 7.7385, 20.0]
["2026-10-02T16:56:40.671230+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:56:40.671984+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:40.672439+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:40.715296+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:43.052429+00:00", "trade", 7.7383, 100.0]
["2026-10-02T16:56:43.060386+00:00", "trade", 7.7383, 28.0]
["2026-10-02T16:56:43.144787+00:00", "trade", 7.74, 1900.0]
["2026-10-02T16:56:43.239561+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:43.240019+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:43.312446+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:47.788101+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:47.788569+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:48.317460+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:56:49.137674+00:00", "trade", 7.7387, 2.0]
["2026-10-02T16:56:49.866679+00:00", "trade", 7.7385, 100.0]
["2026-10-02T16:56:50.230635+00:00", "trade", 7.7386, 1.0]
["2026-10-02T16:56:53.050950+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:53.053504+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:53.178717+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:54.306284+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:54.938119+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:56.014733+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:56.094256+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:56:56.992523+00:00", "trade", 7.7386, 100.0]
["2026-10-02T16:56:56.996182+00:00", "trade", 7.7386, 2.0]
["2026-10-02T16:56:59.926158+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.539380+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.551490+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.551962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.652176+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:57:00.652486+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:57:00.652591+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.652937+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.652988+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:00.966480+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.226040+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.226066+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.226377+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:57:01.226417+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.227605+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.230728+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.234666+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:01.304236+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:57:02.226918+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:57:02.226919+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:57:02.226995+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227003+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227009+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227016+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227022+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227035+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227163+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227170+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227185+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227192+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227198+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:57:02.227200+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:57:02.227201+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227202+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:57:02.227205+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227397+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227416+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227495+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:57:02.227496+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:57:02.227728+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227838+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227895+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.227963+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:02.228080+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.228100+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:57:02.228204+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:57:02.228372+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.228478+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.228548+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:02.230115+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:57:02.233672+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.239688+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.241126+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.243665+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.256210+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:02.256286+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.256405+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:02.256492+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:02.259091+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:05.359980+00:00", "trade", 7.7386, 100.0]
["2026-10-02T16:57:06.546014+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:10.052142+00:00", "trade", 7.7383, 100.0]
["2026-10-02T16:57:10.052380+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:57:10.053550+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:10.251579+00:00", "trade", 7.735, 6.0]
["2026-10-02T16:57:10.793516+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:11.367873+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:57:11.368588+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:57:12.451221+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:12.453337+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:15.070419+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:57:15.431390+00:00", "trade", 7.74, 270.0]
["2026-10-02T16:57:16.796219+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:17.291302+00:00", "trade", 7.7387, 3.0]
["2026-10-02T16:57:20.582374+00:00", "trade", 7.7396, 10.0]
["2026-10-02T16:57:27.733270+00:00", "trade", 7.7397, 1.0]
["2026-10-02T16:57:32.415352+00:00", "trade", 7.735, 1160.0]
["2026-10-02T16:57:32.416091+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:57:33.353431+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:33.353506+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:33.353790+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:33.354250+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:34.331824+00:00", "trade", 7.7385, 5.0]
["2026-10-02T16:57:34.335961+00:00", "trade", 7.7385, 1.0]
["2026-10-02T16:57:34.676909+00:00", "trade", 7.74, 1000.0]
["2026-10-02T16:57:35.384602+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.446380+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.458442+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:57:37.880423+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.880433+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.880447+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.880454+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:57:37.880458+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:57:37.880462+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:57:37.880463+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.880628+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:57:37.880684+00:00", "trade", 7.74, 168.0]
["2026-10-02T16:57:37.880787+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.880859+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:57:37.880869+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:57:37.880873+00:00", "trade", 7.735, 30.0]
["2026-10-02T16:57:37.880883+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:57:37.880957+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.881127+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914026+00:00", "trade", 7.74, 60.0]
["2026-10-02T16:57:37.914028+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914489+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914520+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914529+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914583+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.914976+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:37.924279+00:00", "trade", 7.735, 12.0]
["2026-10-02T16:57:37.925470+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:57:38.029549+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:40.012633+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:40.225343+00:00", "trade", 7.7386, 1.0]
["2026-10-02T16:57:41.346397+00:00", "trade", 7.7399, 20.0]
["2026-10-02T16:57:41.522714+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:41.656754+00:00", "trade", 7.73, 50.0]
["2026-10-02T16:57:42.051633+00:00", "trade", 7.7385, 2.0]
["2026-10-02T16:57:49.211815+00:00", "trade", 7.7377, 2.0]
["2026-10-02T16:57:49.811608+00:00", "trade", 7.7383, 9.0]
["2026-10-02T16:57:50.903056+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:57:50.903781+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:57:50.904294+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:50.904323+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:51.043101+00:00", "trade", 7.735, 72.0]
["2026-10-02T16:57:51.512001+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:53.170159+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:57:59.870111+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:58:02.973487+00:00", "trade", 7.7383, 100.0]
["2026-10-02T16:58:05.974673+00:00", "trade", 7.7365, 200.0]
["2026-10-02T16:58:09.076090+00:00", "trade", 7.7355, 1.0]
["2026-10-02T16:58:11.003799+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:11.003827+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:12.529398+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:58:14.132866+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:14.132889+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:14.139305+00:00", "trade", 7.735, 71.0]
["2026-10-02T16:58:14.140063+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:58:14.145312+00:00", "trade", 7.735, 10.0]
["2026-10-02T16:58:14.145904+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:14.145930+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:14.153223+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.046097+00:00", "trade", 7.735, 245.0]
["2026-10-02T16:58:15.186330+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.187090+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.187116+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.652066+00:00", "trade", 7.7383, 3.0]
["2026-10-02T16:58:15.795160+00:00", "trade", 7.735, 2236.0]
["2026-10-02T16:58:15.795243+00:00", "trade", 7.74, 11.0]
["2026-10-02T16:58:15.795244+00:00", "trade", 7.74, 21.0]
["2026-10-02T16:58:15.795246+00:00", "trade", 7.74, 400.0]
["2026-10-02T16:58:15.795247+00:00", "trade", 7.74, 500.0]
["2026-10-02T16:58:15.795278+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795283+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:58:15.795285+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795291+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795298+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795311+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795338+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795351+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795358+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795364+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795480+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795487+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795500+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795510+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795520+00:00", "trade", 7.74, 140.0]
["2026-10-02T16:58:15.795524+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795527+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:15.795531+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:58:15.795536+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:15.795538+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:58:15.795548+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:15.795634+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795640+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795660+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795697+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795719+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:58:15.795764+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795774+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795848+00:00", "trade", 7.74, 160.0]
["2026-10-02T16:58:15.795848+00:00", "trade", 7.74, 4.0]
["2026-10-02T16:58:15.795848+00:00", "trade", 7.74, 40.0]
["2026-10-02T16:58:15.795848+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:15.795855+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:15.795857+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:58:15.795861+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795928+00:00", "trade", 7.74, 200.0]
["2026-10-02T16:58:15.795933+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795950+00:00", "trade", 7.74, 48.0]
["2026-10-02T16:58:15.795962+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.795975+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.796039+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:58:15.796259+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.796266+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.796609+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.796995+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.797002+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.803855+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.808754+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.939323+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:15.939353+00:00", "trade", 7.74, 9.0]
["2026-10-02T16:58:15.939369+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.017104+00:00", "trade", 7.74, 27.0]
["2026-10-02T16:58:16.017274+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.017288+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:58:16.017303+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:58:16.017412+00:00", "trade", 7.74, 26.0]
["2026-10-02T16:58:16.017454+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.031266+00:00", "trade", 7.74, 148.0]
["2026-10-02T16:58:16.031266+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.031267+00:00", "trade", 7.74, 17.0]
["2026-10-02T16:58:16.031279+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.031308+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.031342+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.352687+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.378218+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:58:16.378219+00:00", "trade", 7.74, 83.0]
["2026-10-02T16:58:16.378220+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:58:16.378223+00:00", "trade", 7.74, 465.0]
["2026-10-02T16:58:16.378232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378270+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378277+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378283+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378628+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378923+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378943+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.378997+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.379155+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.379463+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.379910+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:58:16.679312+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.985450+00:00", "trade", 7.7386, 5.0]
["2026-10-02T16:58:16.986257+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:16.986707+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:17.204618+00:00", "trade", 7.7386, 200.0]
["2026-10-02T16:58:18.009466+00:00", "trade", 7.7387, 14.0]
["2026-10-02T16:58:18.033055+00:00", "trade", 7.7383, 15.0]
["2026-10-02T16:58:18.129633+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:18.129659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:18.422332+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:18.422368+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:18.422399+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:20.164752+00:00", "trade", 7.745, 93.0]
["2026-10-02T16:58:20.169799+00:00", "trade", 7.745, 41.0]
["2026-10-02T16:58:20.177184+00:00", "trade", 7.745, 122.0]
["2026-10-02T16:58:20.181624+00:00", "trade", 7.745, 96.0]
["2026-10-02T16:58:20.594294+00:00", "trade", 7.7378, 10.0]
["2026-10-02T16:58:21.231144+00:00", "trade", 7.745, 100.0]
["2026-10-02T16:58:21.470300+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:58:25.019511+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:25.019965+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:25.176691+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:25.181572+00:00", "trade", 7.745, 57.0]
["2026-10-02T16:58:25.991229+00:00", "trade", 7.7388, 200.0]
["2026-10-02T16:58:26.246381+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.759621+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.760088+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.760232+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.761707+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.761744+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.762147+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.766939+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.767233+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.767398+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:27.848489+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:31.712959+00:00", "trade", 7.7379, 2.0]
["2026-10-02T16:58:31.713708+00:00", "trade", 7.745, 1.0]
["2026-10-02T16:58:31.713739+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:58:32.022558+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:58:32.031854+00:00", "trade", 7.745, 4.0]
["2026-10-02T16:58:32.042790+00:00", "trade", 7.745, 12.0]
["2026-10-02T16:58:32.049873+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:58:33.894403+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894428+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894733+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894786+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894812+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894857+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894881+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.894896+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.895497+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.986129+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:33.986566+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:34.351031+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:34.351040+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:34.562228+00:00", "trade", 7.7388, 9.0]
["2026-10-02T16:58:34.846324+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:34.846334+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.425302+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.425775+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.426215+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.426325+00:00", "trade", 7.74, 20.0]
["2026-10-02T16:58:36.426366+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.426667+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.427690+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.435925+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.444687+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:36.513067+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:37.891343+00:00", "trade", 7.7382, 4.0]
["2026-10-02T16:58:43.705962+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:46.026333+00:00", "trade", 7.74, 158.0]
["2026-10-02T16:58:47.427366+00:00", "trade", 7.7438, 2.0]
["2026-10-02T16:58:51.635108+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:52.363829+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:52.365422+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:52.497534+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:58:55.992165+00:00", "trade", 7.7382, 100.0]
["2026-10-02T16:58:57.872234+00:00", "trade", 7.7384, 3.0]
["2026-10-02T16:58:57.872999+00:00", "trade", 7.74, 1.0]
["2026-10-02T16:59:01.791591+00:00", "trade", 7.738, 1.0]
["2026-10-02T16:59:01.796515+00:00", "trade", 7.745, 7.0]
["2026-10-02T16:59:06.470573+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:59:06.743768+00:00", "trade", 7.745, 90.0]
["2026-10-02T16:59:06.743815+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:06.784078+00:00", "trade", 7.745, 10.0]
["2026-10-02T16:59:06.784838+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:06.784852+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.654956+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.654978+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.758659+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.759608+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.759676+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.760416+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:08.856841+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:10.482744+00:00", "trade", 7.7386, 3.0]
["2026-10-02T16:59:10.483409+00:00", "trade", 7.745, 2.0]
["2026-10-02T16:59:10.484389+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:10.484475+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:10.487720+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:10.544343+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:12.447174+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.023351+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.023906+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.023924+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.024372+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.404796+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.405253+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:18.418036+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:20.176819+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:20.379710+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:59:20.379712+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:59:20.379713+00:00", "trade", 7.74, 52.0]
["2026-10-02T16:59:20.379725+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:59:20.379733+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:59:20.379742+00:00", "trade", 7.74, 73.0]
["2026-10-02T16:59:20.379880+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379889+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379896+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379904+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379911+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379917+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379923+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.379984+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380003+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380010+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380029+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380040+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380092+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:59:20.380093+00:00", "quote", 7.74, 7.74]
["2026-10-02T16:59:20.380107+00:00", "trade", 7.74, 100.0]
["2026-10-02T16:59:20.380127+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380189+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380233+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380303+00:00", "trade", 7.7427, 1.0]
["2026-10-02T16:59:20.380349+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380481+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380590+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.380654+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.382321+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.391562+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.399238+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.421137+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:20.558393+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:59:21.450671+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:59:25.012711+00:00", "trade", 7.7409, 10.0]
["2026-10-02T16:59:25.909829+00:00", "trade", 7.7383, 3.0]
["2026-10-02T16:59:31.158681+00:00", "trade", 7.7407, 1.0]
["2026-10-02T16:59:35.789909+00:00", "trade", 7.735, 34.0]
["2026-10-02T16:59:35.820074+00:00", "trade", 7.735, 434.0]
["2026-10-02T16:59:40.365100+00:00", "trade", 7.73, 11.0]
["2026-10-02T16:59:40.365165+00:00", "trade", 7.73, 1989.0]
["2026-10-02T16:59:40.980313+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:40.980596+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.004944+00:00", "trade", 7.73, 100.0]
["2026-10-02T16:59:41.004954+00:00", "trade", 7.73, 17.0]
["2026-10-02T16:59:41.005426+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.005442+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.006318+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.006626+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.114671+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:41.358816+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:42.094449+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:42.145799+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:43.927009+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:44.843892+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:44.844746+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:44.852116+00:00", "trade", 7.7334, 2.0]
["2026-10-02T16:59:44.852431+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:44.852876+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:44.853010+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:45.271361+00:00", "trade", 7.735, 2.0]
["2026-10-02T16:59:45.383905+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:45.383915+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.006807+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.007262+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.027892+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.027911+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.027917+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.027930+00:00", "trade", 7.74, 10.0]
["2026-10-02T16:59:46.027937+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.028370+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.028373+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:59:46.028378+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.028388+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.029785+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.034539+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:46.128659+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:47.370361+00:00", "trade", 7.735, 20.0]
["2026-10-02T16:59:47.581966+00:00", "trade", 7.735, 51.0]
["2026-10-02T16:59:47.593154+00:00", "trade", 7.735, 23.0]
["2026-10-02T16:59:47.598824+00:00", "trade", 7.735, 54.0]
["2026-10-02T16:59:49.773790+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:50.032238+00:00", "trade", 7.735, 8.0]
["2026-10-02T16:59:50.032940+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:59:50.040040+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:59:50.349481+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:50.381367+00:00", "trade", 7.7327, 10.0]
["2026-10-02T16:59:50.943007+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:51.105408+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:51.449072+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:51.471593+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:51.801787+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:52.191570+00:00", "trade", 7.7381, 1.0]
["2026-10-02T16:59:52.248830+00:00", "trade", 7.735, 5.0]
["2026-10-02T16:59:54.317535+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:54.318602+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:54.372805+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:55.239364+00:00", "trade", 7.73, 60.0]
["2026-10-02T16:59:55.240225+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:55.268350+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:55.882462+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:59:56.619582+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:59:59.871259+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:59:59.877174+00:00", "trade", 7.735, 3.0]
["2026-10-02T16:59:59.881922+00:00", "trade", 7.735, 9.0]
["2026-10-02T16:59:59.996289+00:00", "trade", 7.7314, 5.0]
["2026-10-02T17:00:02.277820+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:00:02.290443+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:00:06.026474+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:06.243330+00:00", "trade", 7.735, 3.0]
["2026-10-02T17:00:06.247422+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:00:06.251517+00:00", "trade", 7.735, 3.0]
["2026-10-02T17:00:06.296487+00:00", "trade", 7.735, 2283.0]
["2026-10-02T17:00:06.393433+00:00", "trade", 7.7381, 1.0]
["2026-10-02T17:00:09.395027+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:09.606701+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.100921+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.132607+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:00:10.169298+00:00", "trade", 7.735, 200.0]
["2026-10-02T17:00:10.188941+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:00:10.189375+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:00:10.189458+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:00:10.192910+00:00", "trade", 7.74, 63.0]
["2026-10-02T17:00:10.192914+00:00", "trade", 7.74, 200.0]
["2026-10-02T17:00:10.192914+00:00", "trade", 7.74, 40.0]
["2026-10-02T17:00:10.192924+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192940+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192947+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192953+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192960+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192966+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192974+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192981+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.192987+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.193001+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.193008+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.193017+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.193024+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:00:10.193038+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193044+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193052+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193058+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193065+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193072+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193078+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193085+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193092+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193098+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193185+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193189+00:00", "trade", 7.74, 120.0]
["2026-10-02T17:00:10.193193+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193226+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:00:10.193226+00:00", "trade", 7.74, 6.0]
["2026-10-02T17:00:10.193241+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193299+00:00", "trade", 7.74, 19.0]
["2026-10-02T17:00:10.193342+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193390+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193410+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193490+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:00:10.193491+00:00", "trade", 7.74, 80.0]
["2026-10-02T17:00:10.193492+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:00:10.193647+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193649+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:00:10.193696+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193717+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193804+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193824+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193831+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193889+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193896+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193915+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.193925+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194065+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194145+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194153+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194165+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194224+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.194821+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.227037+00:00", "trade", 7.74, 11.0]
["2026-10-02T17:00:10.227808+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.293692+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.680369+00:00", "trade", 7.7382, 35.0]
["2026-10-02T17:00:10.715465+00:00", "trade", 7.7382, 8.0]
["2026-10-02T17:00:10.716235+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.716245+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.716256+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.748074+00:00", "trade", 7.7365, 1.0]
["2026-10-02T17:00:10.751682+00:00", "trade", 7.7345, 1.0]
["2026-10-02T17:00:10.755636+00:00", "trade", 7.7382, 15.0]
["2026-10-02T17:00:10.759523+00:00", "trade", 7.7371, 4.0]
["2026-10-02T17:00:10.763921+00:00", "trade", 7.7368, 7.0]
["2026-10-02T17:00:10.767796+00:00", "trade", 7.7355, 2.0]
["2026-10-02T17:00:10.792050+00:00", "trade", 7.745, 15.0]
["2026-10-02T17:00:10.797012+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797311+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797376+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797542+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797555+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797565+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797573+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.797743+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.798229+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.798239+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.798252+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.798301+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.806942+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:10.807389+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:11.024014+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:11.177751+00:00", "trade", 7.745, 117.0]
["2026-10-02T17:00:11.193705+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:13.945464+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:14.670268+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:14.670727+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:14.843175+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:16.304338+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.385829+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.386305+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.386881+00:00", "trade", 7.745, 14.0]
["2026-10-02T17:00:17.386897+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.386929+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.386942+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.386952+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.387656+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.388127+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.392994+00:00", "trade", 7.745, 8.0]
["2026-10-02T17:00:17.395777+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.396225+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.436386+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.438969+00:00", "trade", 7.745, 77.0]
["2026-10-02T17:00:17.439190+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.446357+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:17.467407+00:00", "trade", 7.745, 34.0]
["2026-10-02T17:00:17.748581+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:19.766639+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.152971+00:00", "trade", 7.7381, 100.0]
["2026-10-02T17:00:20.521602+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.522054+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.545373+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.545894+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.555326+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.555774+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.555785+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:20.626298+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:21.973080+00:00", "trade", 7.7372, 6.0]
["2026-10-02T17:00:22.230722+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.230740+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.231041+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.231177+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.231207+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.231445+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.231662+00:00", "trade", 7.745, 100.0]
["2026-10-02T17:00:22.461520+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:22.530000+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:23.474962+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:00:24.606409+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606495+00:00", "trade", 7.75, 113.0]
["2026-10-02T17:00:24.606496+00:00", "trade", 7.75, 24.0]
["2026-10-02T17:00:24.606520+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:00:24.606561+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606568+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606575+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606581+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606588+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606602+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606608+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:00:24.606615+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606623+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606629+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606636+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606643+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606650+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606652+00:00", "trade", 7.75, 12.0]
["2026-10-02T17:00:24.606656+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606662+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606667+00:00", "trade", 7.75, 6.0]
["2026-10-02T17:00:24.606676+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606677+00:00", "trade", 7.75, 6.0]
["2026-10-02T17:00:24.606682+00:00", "trade", 7.75, 18.0]
["2026-10-02T17:00:24.606683+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606687+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:00:24.606689+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606694+00:00", "trade", 7.75, 12.0]
["2026-10-02T17:00:24.606703+00:00", "trade", 7.75, 200.0]
["2026-10-02T17:00:24.606710+00:00", "trade", 7.75, 200.0]
["2026-10-02T17:00:24.606713+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:00:24.606722+00:00", "trade", 7.75, 10.0]
["2026-10-02T17:00:24.606733+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:00:24.606742+00:00", "trade", 7.75, 200.0]
["2026-10-02T17:00:24.606751+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606764+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606799+00:00", "quote", 7.75, 7.75]
["2026-10-02T17:00:24.606855+00:00", "trade", 7.75, 180.0]
["2026-10-02T17:00:24.606857+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.606877+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607050+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607124+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607140+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607196+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607240+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607278+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607307+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607375+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607388+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607576+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607680+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.607718+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.614064+00:00", "trade", 7.75, 500.0]
["2026-10-02T17:00:24.715917+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:24.716366+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:25.692449+00:00", "trade", 7.76, 1.0]
["2026-10-02T17:00:25.868674+00:00", "trade", 7.7381, 2.0]
["2026-10-02T17:00:25.869436+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:27.832440+00:00", "trade", 7.7384, 16.0]
["2026-10-02T17:00:29.132313+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:00:29.560739+00:00", "trade", 7.7533, 83.0]
["2026-10-02T17:00:32.128354+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:32.152593+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:33.888397+00:00", "trade", 7.755, 4.0]
["2026-10-02T17:00:33.891130+00:00", "trade", 7.7451, 89.0]
["2026-10-02T17:00:33.891803+00:00", "trade", 7.7451, 88.0]
["2026-10-02T17:00:35.407656+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:36.013542+00:00", "trade", 7.755, 28.0]
["2026-10-02T17:00:36.014347+00:00", "trade", 7.755, 1.0]
["2026-10-02T17:00:36.017564+00:00", "trade", 7.755, 106.0]
["2026-10-02T17:00:36.019367+00:00", "trade", 7.755, 11.0]
["2026-10-02T17:00:36.023497+00:00", "trade", 7.755, 28.0]
["2026-10-02T17:00:36.688237+00:00", "trade", 7.755, 50.0]
["2026-10-02T17:00:38.846252+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021195+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021727+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021742+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021785+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021813+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021922+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.021929+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.031101+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.031549+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.052075+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.068357+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.069280+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.069716+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.186531+00:00", "trade", 7.755, 1.0]
["2026-10-02T17:00:41.187318+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.188754+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.522907+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:41.591920+00:00", "trade", 7.7385, 4.0]
["2026-10-02T17:00:41.627165+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:43.521270+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:00:43.522054+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:00:43.526262+00:00", "trade", 7.76, 195.0]
["2026-10-02T17:00:43.526283+00:00", "trade", 7.76, 195.0]
["2026-10-02T17:00:43.526387+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:00:43.526394+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:00:43.526416+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:00:43.526587+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:00:43.526626+00:00", "trade", 7.76, 12.0]
["2026-10-02T17:00:43.526770+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:00:43.526844+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.526848+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.526856+00:00", "trade", 7.76, 1.0]
["2026-10-02T17:00:43.526876+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.526937+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.526978+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.526985+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527066+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527084+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527114+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527161+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527179+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527219+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527227+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527286+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527298+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527311+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527415+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527477+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527648+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527678+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.527745+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.528196+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.587765+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:43.649100+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:44.085236+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:44.230167+00:00", "trade", 7.7667, 9.0]
["2026-10-02T17:00:44.230529+00:00", "trade", 7.7667, 1.0]
["2026-10-02T17:00:44.625457+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:44.625937+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:44.626132+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:00:45.049839+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.050131+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.050482+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.050643+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.153597+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.154194+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.154283+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.154310+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.257384+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:45.257919+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:46.727005+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:48.147365+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:48.147831+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:50.008658+00:00", "trade", 7.765, 13.0]
["2026-10-02T17:00:50.014998+00:00", "trade", 7.765, 5.0]
["2026-10-02T17:00:51.267305+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:53.541259+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:53.541285+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:53.541738+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.315715+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.315783+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.316173+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.316254+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.317258+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:54.373241+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:58.392626+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:58.465005+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:58.471616+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.136269+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.866566+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.873998+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.874038+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.875312+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.875329+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:00:59.875515+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:00.323328+00:00", "trade", 7.77, 34.0]
["2026-10-02T17:01:00.441802+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:01.147611+00:00", "trade", 7.765, 6.0]
["2026-10-02T17:01:01.157109+00:00", "trade", 7.765, 5.0]
["2026-10-02T17:01:01.878416+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:01.927120+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:01.927568+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:02.086085+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:03.428891+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:03.429346+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:03.453448+00:00", "trade", 7.7386, 7.0]
["2026-10-02T17:01:03.454324+00:00", "trade", 7.765, 2.0]
["2026-10-02T17:01:04.146667+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:04.339329+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:04.939351+00:00", "trade", 7.765, 3.0]
["2026-10-02T17:01:06.671561+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.671568+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.671578+00:00", "trade", 7.77, 10.0]
["2026-10-02T17:01:06.671581+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.671740+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.672021+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.672028+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.672092+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.672470+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.677558+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:06.955644+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.022355+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.297448+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.771999+00:00", "trade", 7.7386, 40.0]
["2026-10-02T17:01:07.772696+00:00", "trade", 7.765, 4.0]
["2026-10-02T17:01:07.774158+00:00", "trade", 7.7386, 24.0]
["2026-10-02T17:01:07.774204+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.774667+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.775136+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:07.775595+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:08.017228+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:09.205146+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:09.971373+00:00", "trade", 7.7474, 1.0]
["2026-10-02T17:01:10.135799+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:10.136261+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:10.562624+00:00", "trade", 7.7513, 10.0]
["2026-10-02T17:01:10.774764+00:00", "trade", 7.7474, 2.0]
["2026-10-02T17:01:10.907947+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:11.217308+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:11.217769+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:11.279426+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:11.437913+00:00", "trade", 7.765, 10.0]
["2026-10-02T17:01:11.739140+00:00", "trade", 7.765, 1.0]
["2026-10-02T17:01:11.746330+00:00", "trade", 7.765, 2.0]
["2026-10-02T17:01:12.125873+00:00", "trade", 7.77, 60.0]
["2026-10-02T17:01:12.125873+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125874+00:00", "trade", 7.77, 1400.0]
["2026-10-02T17:01:12.125889+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125910+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125925+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125931+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125938+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125954+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125964+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125974+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:12.125981+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.125987+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.125994+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126001+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126010+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126017+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126026+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126040+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126048+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126126+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126165+00:00", "trade", 7.77, 140.0]
["2026-10-02T17:01:12.126349+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126361+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126435+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:12.126447+00:00", "trade", 7.77, 2.0]
["2026-10-02T17:01:12.126448+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.126568+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.126648+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.126763+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.126801+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.126832+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127131+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127303+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127327+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127330+00:00", "trade", 7.775, 5.0]
["2026-10-02T17:01:12.127447+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127779+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.127901+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.131092+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.131125+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.132610+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141665+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141701+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141719+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141734+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141762+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.141940+00:00", "trade", 7.77, 11.0]
["2026-10-02T17:01:12.141963+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.142106+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.142634+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.191858+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.202056+00:00", "trade", 7.775, 400.0]
["2026-10-02T17:01:12.202869+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.226933+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.226977+00:00", "trade", 7.78, 500.0]
["2026-10-02T17:01:12.227090+00:00", "trade", 7.78, 500.0]
["2026-10-02T17:01:12.227150+00:00", "trade", 7.775, 13.0]
["2026-10-02T17:01:12.227709+00:00", "trade", 7.775, 100.0]
["2026-10-02T17:01:12.227799+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.227815+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.227851+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.227867+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.228190+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.248100+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.248550+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:12.356989+00:00", "trade", 7.775, 2.0]
["2026-10-02T17:01:13.947724+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:13.948177+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:14.163868+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:15.656606+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:15.657060+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:15.927505+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:15.927970+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:15.928347+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:16.046246+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:17.561963+00:00", "trade", 7.775, 90.0]
["2026-10-02T17:01:18.300016+00:00", "trade", 7.7634, 1.0]
["2026-10-02T17:01:18.380775+00:00", "trade", 7.77, 1000.0]
["2026-10-02T17:01:18.381598+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.381606+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.382076+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:18.382429+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.382437+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.382770+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.382791+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.383249+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:18.417029+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:18.730506+00:00", "trade", 7.7702, 2.0]
["2026-10-02T17:01:18.731025+00:00", "trade", 7.77, 115.0]
["2026-10-02T17:01:19.076121+00:00", "trade", 7.7645, 2.0]
["2026-10-02T17:01:20.406011+00:00", "trade", 7.7645, 6.0]
["2026-10-02T17:01:20.411303+00:00", "trade", 7.7645, 2.0]
["2026-10-02T17:01:20.413183+00:00", "trade", 7.7645, 2.0]
["2026-10-02T17:01:20.414970+00:00", "trade", 7.7645, 1.0]
["2026-10-02T17:01:20.417211+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:01:21.787199+00:00", "trade", 7.7401, 15.0]
["2026-10-02T17:01:21.792272+00:00", "trade", 7.7401, 3.0]
["2026-10-02T17:01:29.277177+00:00", "trade", 7.7699, 42.0]
["2026-10-02T17:01:29.932488+00:00", "trade", 7.75, 1.0]
["2026-10-02T17:01:31.192097+00:00", "trade", 7.7702, 1.0]
["2026-10-02T17:01:31.192924+00:00", "trade", 7.775, 3.0]
["2026-10-02T17:01:31.197274+00:00", "trade", 7.775, 1.0]
["2026-10-02T17:01:33.151753+00:00", "trade", 7.7401, 12.0]
["2026-10-02T17:01:33.156137+00:00", "trade", 7.7401, 7.0]
["2026-10-02T17:01:33.158709+00:00", "trade", 7.7401, 2.0]
["2026-10-02T17:01:33.160550+00:00", "trade", 7.7401, 2.0]
["2026-10-02T17:01:33.162888+00:00", "trade", 7.7401, 1.0]
["2026-10-02T17:01:34.409173+00:00", "trade", 7.7701, 100.0]
["2026-10-02T17:01:34.972094+00:00", "trade", 7.7701, 1.0]
["2026-10-02T17:01:36.454070+00:00", "trade", 7.775, 15.0]
["2026-10-02T17:01:36.880226+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:36.880269+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:36.880270+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:36.880295+00:00", "trade", 7.77, 500.0]
["2026-10-02T17:01:36.880310+00:00", "trade", 7.77, 200.0]
["2026-10-02T17:01:36.880370+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880377+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880384+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880390+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880397+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880403+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880410+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880416+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880429+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880590+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880604+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880611+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880616+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:01:36.880618+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880618+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880622+00:00", "trade", 7.77, 200.0]
["2026-10-02T17:01:36.880625+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880628+00:00", "trade", 7.77, 23.0]
["2026-10-02T17:01:36.880631+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880641+00:00", "trade", 7.77, 11.0]
["2026-10-02T17:01:36.880677+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880781+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880824+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880856+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:01:36.880929+00:00", "trade", 7.77, 200.0]
["2026-10-02T17:01:36.880930+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881033+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881095+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881272+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881308+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881321+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881360+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881375+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881392+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:01:36.881441+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.881816+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.888550+00:00", "trade", 7.765, 22.0]
["2026-10-02T17:01:36.911168+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:36.922121+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:39.712266+00:00", "trade", 7.7476, 10.0]
["2026-10-02T17:01:39.716654+00:00", "trade", 7.7476, 1.0]
["2026-10-02T17:01:44.979699+00:00", "trade", 7.7673, 57.0]
["2026-10-02T17:01:46.093236+00:00", "trade", 7.7461, 100.0]
["2026-10-02T17:01:46.246805+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:46.643440+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:46.645008+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:01:46.935097+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:46.936584+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.267450+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.267644+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.267663+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.267669+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.267952+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.270574+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.277351+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.404622+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.404629+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:51.441664+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:01:51.442479+00:00", "trade", 7.765, 3.0]
["2026-10-02T17:01:51.571918+00:00", "trade", 7.7478, 7.0]
["2026-10-02T17:01:52.348746+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:52.554391+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.025662+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.025690+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.026565+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.026595+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.027981+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.035601+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.036036+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.186816+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.366265+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.366450+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.366477+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.366764+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.366777+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.370364+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.376198+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:53.631483+00:00", "trade", 7.7711, 1.0]
["2026-10-02T17:01:54.039881+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:55.711629+00:00", "trade", 7.7406, 20.0]
["2026-10-02T17:01:55.716157+00:00", "trade", 7.7406, 8.0]
["2026-10-02T17:01:55.718358+00:00", "trade", 7.7406, 5.0]
["2026-10-02T17:01:55.720732+00:00", "trade", 7.7406, 1.0]
["2026-10-02T17:01:55.722750+00:00", "trade", 7.7406, 59.0]
["2026-10-02T17:01:57.521602+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:01:57.610497+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:00.831203+00:00", "trade", 7.7406, 10.0]
["2026-10-02T17:02:05.428600+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:05.428917+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:05.429375+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:05.429537+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:05.438519+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:05.770872+00:00", "trade", 7.765, 38.0]
["2026-10-02T17:02:06.399046+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:06.602564+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:06.603027+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:06.771260+00:00", "trade", 7.7706, 3.0]
["2026-10-02T17:02:06.772063+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.350496+00:00", "trade", 7.7709, 1.0]
["2026-10-02T17:02:08.623636+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.623674+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.841298+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.841873+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.842122+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.842352+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.842582+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.842803+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.842813+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.851799+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:08.974676+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:10.176640+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:10.182079+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:10.771967+00:00", "trade", 7.761, 100.0]
["2026-10-02T17:02:12.151488+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:02:14.280348+00:00", "trade", 7.765, 3.0]
["2026-10-02T17:02:15.590278+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.590715+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.590852+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.590993+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.591874+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.592039+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:15.600176+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.089245+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.339519+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.340040+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.340498+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.340509+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.349459+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:16.455067+00:00", "trade", 7.7467, 100.0]
["2026-10-02T17:02:19.507553+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:19.521027+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:19.522322+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:19.868461+00:00", "trade", 7.7633, 1.0]
["2026-10-02T17:02:22.031053+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.622609+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.622936+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.623095+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.623393+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.623547+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.623556+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.632539+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:22.714419+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:23.973009+00:00", "trade", 7.7672, 3.0]
["2026-10-02T17:02:23.975546+00:00", "trade", 7.76, 1.0]
["2026-10-02T17:02:24.591222+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:25.419052+00:00", "trade", 7.7671, 5.0]
["2026-10-02T17:02:25.420061+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:25.420521+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:25.805617+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:25.807862+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.834763+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.835017+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.835253+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.835709+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.835728+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.835741+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.836198+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:27.844700+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:28.086943+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:28.563362+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.338677+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.338901+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.339085+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.339170+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.339187+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.339539+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.339624+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.348612+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.406411+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:32.471959+00:00", "trade", 7.7671, 10.0]
["2026-10-02T17:02:32.526426+00:00", "trade", 7.7459, 16.0]
["2026-10-02T17:02:34.044382+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:34.044834+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:34.455615+00:00", "trade", 7.765, 4.0]
["2026-10-02T17:02:39.006519+00:00", "trade", 7.76, 34.0]
["2026-10-02T17:02:39.006586+00:00", "trade", 7.76, 1766.0]
["2026-10-02T17:02:39.007859+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:39.008323+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:39.338302+00:00", "trade", 7.765, 25.0]
["2026-10-02T17:02:40.270159+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:40.406710+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:40.451110+00:00", "trade", 7.7599, 2.0]
["2026-10-02T17:02:40.773092+00:00", "trade", 7.7599, 2.0]
["2026-10-02T17:02:41.335068+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:42.724864+00:00", "trade", 7.7565, 100.0]
["2026-10-02T17:02:44.388536+00:00", "trade", 7.765, 20.0]
["2026-10-02T17:02:45.399877+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:45.401221+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:45.403949+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:45.478996+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:45.953328+00:00", "trade", 7.7598, 1.0]
["2026-10-02T17:02:48.979724+00:00", "trade", 7.7602, 2.0]
["2026-10-02T17:02:48.985694+00:00", "trade", 7.765, 1.0]
["2026-10-02T17:02:49.525803+00:00", "trade", 7.765, 1.0]
["2026-10-02T17:02:49.526537+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:50.022682+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:50.023201+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:50.107036+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:52.871839+00:00", "trade", 7.7593, 3.0]
["2026-10-02T17:02:52.872667+00:00", "trade", 7.765, 1.0]
["2026-10-02T17:02:52.873453+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:52.873916+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:54.117327+00:00", "trade", 7.7593, 1.0]
["2026-10-02T17:02:57.026321+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:02:57.027010+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.027062+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.027423+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.027458+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.027519+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.033724+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:57.159123+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.537940+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.537944+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.538395+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.538655+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.538689+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.539110+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.539499+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.540948+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:02:59.541408+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:04.246099+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:05.170430+00:00", "trade", 7.7683, 200.0]
["2026-10-02T17:03:07.735477+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:03:07.756011+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:03:07.792519+00:00", "trade", 7.765, 248.0]
["2026-10-02T17:03:07.792521+00:00", "trade", 7.765, 11.0]
["2026-10-02T17:03:07.792523+00:00", "trade", 7.765, 10.0]
["2026-10-02T17:03:07.792932+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:03:07.792979+00:00", "trade", 7.77, 10.0]
["2026-10-02T17:03:07.792988+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:07.792990+00:00", "trade", 7.77, 300.0]
["2026-10-02T17:03:07.793033+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:07.793035+00:00", "trade", 7.77, 190.0]
["2026-10-02T17:03:07.793038+00:00", "trade", 7.77, 18.0]
["2026-10-02T17:03:07.793049+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793057+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793072+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793079+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793085+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793092+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793099+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793106+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793114+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793134+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793148+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793154+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793352+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793458+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:07.793486+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793503+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793510+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793518+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793525+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793532+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793545+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:07.793569+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793673+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793680+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793733+00:00", "trade", 7.765, 5.0]
["2026-10-02T17:03:07.793761+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793774+00:00", "trade", 7.77, 16.0]
["2026-10-02T17:03:07.793785+00:00", "trade", 7.77, 2.0]
["2026-10-02T17:03:07.793786+00:00", "trade", 7.77, 11.0]
["2026-10-02T17:03:07.793806+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793986+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.793994+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.794192+00:00", "trade", 7.775, 5.0]
["2026-10-02T17:03:07.794404+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.796035+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.801879+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:03:07.803781+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.804233+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.845904+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:07.897801+00:00", "trade", 7.775, 3.0]
["2026-10-02T17:03:08.434542+00:00", "trade", 7.775, 1.0]
["2026-10-02T17:03:08.435007+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:08.638836+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:08.851778+00:00", "trade", 7.7415, 100.0]
["2026-10-02T17:03:08.898549+00:00", "trade", 7.77, 4.0]
["2026-10-02T17:03:09.186128+00:00", "trade", 7.775, 1.0]
["2026-10-02T17:03:09.187142+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:09.213651+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:09.814940+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:10.569997+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:10.572328+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:10.771327+00:00", "trade", 7.7714, 20.0]
["2026-10-02T17:03:11.324530+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:12.034304+00:00", "trade", 7.77, 92.0]
["2026-10-02T17:03:12.097157+00:00", "trade", 7.775, 200.0]
["2026-10-02T17:03:12.526026+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:16.292994+00:00", "trade", 7.775, 5.0]
["2026-10-02T17:03:17.004758+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:17.345304+00:00", "trade", 7.775, 500.0]
["2026-10-02T17:03:17.582227+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:18.038518+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:19.152244+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:20.065603+00:00", "trade", 7.7545, 4.0]
["2026-10-02T17:03:20.067824+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:20.165384+00:00", "trade", 7.775, 30.0]
["2026-10-02T17:03:20.168525+00:00", "trade", 7.775, 49.0]
["2026-10-02T17:03:20.172635+00:00", "trade", 7.775, 105.0]
["2026-10-02T17:03:21.480231+00:00", "trade", 7.7658, 1.0]
["2026-10-02T17:03:25.755854+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:26.785737+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:26.785800+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:26.795583+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:26.796035+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.073748+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.073798+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.073824+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.074586+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.074712+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.075176+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.075177+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.075645+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.075659+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:27.891576+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:03:27.891577+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891578+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891741+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891767+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891769+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:27.891771+00:00", "trade", 7.77, 28.0]
["2026-10-02T17:03:27.891776+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:27.891781+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891781+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891783+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:27.891784+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891791+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891799+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891804+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:03:27.891807+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891814+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891822+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891828+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891836+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891843+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891857+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891864+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891870+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891945+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891977+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.891984+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.892049+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:03:27.892851+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.893145+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.893306+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.893335+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.896833+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.899979+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.905255+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.905713+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.905821+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.948175+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.948720+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:27.953494+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.201598+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.201962+00:00", "trade", 7.77, 20.0]
["2026-10-02T17:03:28.201977+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.201985+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.201992+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.201999+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.202027+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.202078+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202100+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202145+00:00", "trade", 7.77, 200.0]
["2026-10-02T17:03:28.202201+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:03:28.202217+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202243+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202260+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202310+00:00", "trade", 7.77, 248.0]
["2026-10-02T17:03:28.202397+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202416+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202707+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.202708+00:00", "trade", 7.77, 200.0]
["2026-10-02T17:03:28.204235+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.204312+00:00", "quote", 7.77, 7.78]
["2026-10-02T17:03:28.205978+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.206011+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.206065+00:00", "quote", 7.77, 7.77]
["2026-10-02T17:03:28.206139+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206259+00:00", "trade", 7.77, 42.0]
["2026-10-02T17:03:28.206529+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206540+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206561+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206573+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206646+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206674+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.206716+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.711560+00:00", "trade", 7.7668, 1.0]
["2026-10-02T17:03:28.712363+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:28.715313+00:00", "trade", 7.7668, 1.0]
["2026-10-02T17:03:32.019542+00:00", "trade", 7.765, 400.0]
["2026-10-02T17:03:32.136793+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:32.136825+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:32.483611+00:00", "trade", 7.7666, 10.0]
["2026-10-02T17:03:34.086804+00:00", "trade", 7.7667, 2.0]
["2026-10-02T17:03:34.091413+00:00", "trade", 7.7667, 2.0]
["2026-10-02T17:03:35.522081+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:35.598889+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:35.599337+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:35.881470+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:35.881921+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:35.952660+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.094444+00:00", "trade", 7.7669, 1.0]
["2026-10-02T17:03:36.101972+00:00", "trade", 7.77, 100.0]
["2026-10-02T17:03:36.102016+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.102415+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.102430+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.102472+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.147774+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:36.148007+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:03:37.828650+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:37.942562+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:38.033117+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:38.052411+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:40.091602+00:00", "trade", 7.765, 3.0]
["2026-10-02T17:03:40.153876+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:03:40.153940+00:00", "trade", 7.76, 790.0]
["2026-10-02T17:03:40.155446+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:40.175702+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:42.533444+00:00", "trade", 7.7446, 100.0]
["2026-10-02T17:03:45.778362+00:00", "trade", 7.765, 2.0]
["2026-10-02T17:03:45.779150+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:46.820571+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:46.820787+00:00", "trade", 7.76, 7.0]
["2026-10-02T17:03:46.820850+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:46.862007+00:00", "trade", 7.765, 35.0]
["2026-10-02T17:03:46.966844+00:00", "trade", 7.765, 50.0]
["2026-10-02T17:03:46.967646+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:46.981314+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:46.982286+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:47.056055+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:47.913492+00:00", "trade", 7.7446, 43.0]
["2026-10-02T17:03:47.917435+00:00", "trade", 7.7446, 37.0]
["2026-10-02T17:03:47.919388+00:00", "trade", 7.7446, 21.0]
["2026-10-02T17:03:48.883295+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.883815+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.883926+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.883958+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.884307+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.884511+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.884970+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.885561+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.893757+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.894208+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:48.967153+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:50.323161+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:50.323432+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:52.181527+00:00", "trade", 7.765, 30.0]
["2026-10-02T17:03:52.184306+00:00", "trade", 7.765, 50.0]
["2026-10-02T17:03:52.184733+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:52.185059+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:52.185194+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:52.186628+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:52.435438+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:53.673100+00:00", "trade", 7.7446, 12.0]
["2026-10-02T17:03:54.667611+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.869422+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.869911+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.869933+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.870165+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.870397+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.870768+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.871237+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:55.885014+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:58.759162+00:00", "trade", 7.765, 21.0]
["2026-10-02T17:03:58.759626+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:58.760383+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:58.760454+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:58.760843+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:58.762932+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.326849+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.327340+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.327464+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.328207+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.328412+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.337408+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:03:59.441211+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.021118+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.325539+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.711714+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.712686+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.722097+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:00.891665+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:01.045971+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:01.062060+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:01.235131+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:01.334083+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:02.007632+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:02.460861+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:02.461773+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:07.373281+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:04:07.427575+00:00", "trade", 7.76, 129.0]
["2026-10-02T17:04:07.427575+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:07.427578+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:04:07.427579+00:00", "trade", 7.76, 71.0]
["2026-10-02T17:04:07.427582+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:07.427672+00:00", "trade", 7.76, 72.0]
["2026-10-02T17:04:07.427739+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:07.427746+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427754+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427761+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427767+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427774+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427781+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:07.427810+00:00", "trade", 7.76, 90.0]
["2026-10-02T17:04:07.427819+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428000+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428016+00:00", "trade", 7.76, 6.0]
["2026-10-02T17:04:07.428040+00:00", "trade", 7.76, 5.0]
["2026-10-02T17:04:07.428230+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428313+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:04:07.428314+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:04:07.428377+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428399+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428468+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428478+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428507+00:00", "trade", 7.76, 9.0]
["2026-10-02T17:04:07.428532+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428546+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428588+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428686+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428701+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428715+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428732+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.428747+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.468150+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:04:07.468929+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.687063+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.923173+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:07.923213+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:08.352457+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:11.067803+00:00", "trade", 7.7661, 41.0]
["2026-10-02T17:04:11.645466+00:00", "trade", 7.7661, 116.0]
["2026-10-02T17:04:12.472179+00:00", "trade", 7.7452, 31.0]
["2026-10-02T17:04:12.473613+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:12.476177+00:00", "trade", 7.7452, 4.0]
["2026-10-02T17:04:12.479397+00:00", "trade", 7.7452, 3.0]
["2026-10-02T17:04:12.516086+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:14.852649+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:14.854895+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:14.899192+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:14.900037+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.792402+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.978469+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.981420+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.981872+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.981882+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.982093+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:17.988368+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:18.077039+00:00", "trade", 7.76, 13.0]
["2026-10-02T17:04:18.077040+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:04:18.077087+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:18.077102+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:18.077108+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:04:18.077116+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077123+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077130+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077136+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077142+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077149+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077156+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077163+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077169+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077319+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077356+00:00", "trade", 7.76, 348.0]
["2026-10-02T17:04:18.077448+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077487+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:04:18.077539+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:04:18.077555+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077650+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077769+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077791+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077874+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077922+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.077955+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.078028+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.078125+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.079211+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.079222+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.116852+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.185772+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.346317+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:18.499916+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:22.867905+00:00", "trade", 7.7634, 8.0]
["2026-10-02T17:04:22.872431+00:00", "trade", 7.7634, 2.0]
["2026-10-02T17:04:22.875759+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:23.974402+00:00", "trade", 7.7646, 21.0]
["2026-10-02T17:04:25.276319+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:25.277000+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:26.166037+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:27.422512+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:04:27.423342+00:00", "trade", 7.76, 4.0]
["2026-10-02T17:04:28.362773+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.362801+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.362808+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.363186+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.363388+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.363653+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.363686+00:00", "trade", 7.76, 1.0]
["2026-10-02T17:04:28.363687+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.363950+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.364437+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.364892+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:28.799394+00:00", "trade", 7.765, 5.0]
["2026-10-02T17:04:29.286384+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:29.287113+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:29.448728+00:00", "trade", 7.7455, 41.0]
["2026-10-02T17:04:29.449523+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:29.451417+00:00", "trade", 7.7455, 7.0]
["2026-10-02T17:04:30.386808+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:30.801652+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:30.884645+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.025300+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.025848+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.031542+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.143780+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.300224+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.300699+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.300726+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.301446+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.301530+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.301823+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.302309+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.303202+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.493670+00:00", "trade", 7.7592, 1.0]
["2026-10-02T17:04:32.494447+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.495398+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.495854+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:32.498617+00:00", "trade", 7.7592, 9.0]
["2026-10-02T17:04:33.171881+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.172358+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.172836+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.173192+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.173295+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.279928+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.280378+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.325968+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.326489+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:33.336868+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:34.406724+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.474126+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.712808+00:00", "trade", 7.765, 20.0]
["2026-10-02T17:04:36.712849+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.713597+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.713898+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.714058+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.731016+00:00", "trade", 7.7455, 4.0]
["2026-10-02T17:04:36.805569+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:36.806027+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:40.021783+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:40.022241+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:40.022248+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:40.022994+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:40.331567+00:00", "trade", 7.7668, 4.0]
["2026-10-02T17:04:42.901202+00:00", "trade", 7.765, 2.0]
["2026-10-02T17:04:43.743743+00:00", "trade", 7.765, 18.0]
["2026-10-02T17:04:43.752205+00:00", "trade", 7.765, 30.0]
["2026-10-02T17:04:43.761454+00:00", "trade", 7.765, 64.0]
["2026-10-02T17:04:44.561295+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:44.572260+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:44.572756+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:45.898199+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:47.661829+00:00", "trade", 7.76, 2.0]
["2026-10-02T17:04:48.980362+00:00", "trade", 7.7655, 21.0]
["2026-10-02T17:04:49.037787+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.038594+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.038612+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.039125+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.672700+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.672707+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:49.674174+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:50.744813+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:50.767799+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:50.767825+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.205321+00:00", "trade", 7.7587, 5.0]
["2026-10-02T17:04:52.277372+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.278083+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.278131+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.278291+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.351797+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.351807+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:52.371441+00:00", "trade", 7.759, 2.0]
["2026-10-02T17:04:52.376118+00:00", "trade", 7.759, 1.0]
["2026-10-02T17:04:52.379361+00:00", "trade", 7.759, 1.0]
["2026-10-02T17:04:52.734867+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:53.462279+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:55.475629+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:55.476238+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:56.936846+00:00", "trade", 7.7458, 100.0]
["2026-10-02T17:04:57.963972+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:57.992507+00:00", "trade", 7.7611, 500.0]
["2026-10-02T17:04:58.611295+00:00", "trade", 7.7669, 4.0]
["2026-10-02T17:04:58.703890+00:00", "trade", 7.765, 500.0]
["2026-10-02T17:04:58.836882+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:58.841554+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:58.842038+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:59.662182+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:04:59.833216+00:00", "trade", 7.765, 10.0]
["2026-10-02T17:05:00.310464+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:00.311251+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:00.311290+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:00.439136+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:00.439145+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:01.893575+00:00", "trade", 7.746, 42.0]
["2026-10-02T17:05:01.894425+00:00", "trade", 7.7645, 13.0]
["2026-10-02T17:05:01.894473+00:00", "trade", 7.7645, 49.0]
["2026-10-02T17:05:01.898552+00:00", "trade", 7.746, 18.0]
["2026-10-02T17:05:01.899966+00:00", "trade", 7.746, 15.0]
["2026-10-02T17:05:01.902609+00:00", "trade", 7.746, 12.0]
["2026-10-02T17:05:01.904571+00:00", "trade", 7.746, 1.0]
["2026-10-02T17:05:01.906937+00:00", "trade", 7.746, 28.0]
["2026-10-02T17:05:01.910489+00:00", "trade", 7.746, 15.0]
["2026-10-02T17:05:01.911601+00:00", "trade", 7.746, 1.0]
["2026-10-02T17:05:01.985241+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:03.018923+00:00", "trade", 7.765, 30.0]
["2026-10-02T17:05:03.040128+00:00", "trade", 7.765, 38.0]
["2026-10-02T17:05:03.639730+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:04.211065+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:04.211698+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:04.550099+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:05.022146+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:06.672619+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:09.050853+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:09.104859+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:09.259667+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:09.610416+00:00", "trade", 7.765, 600.0]
["2026-10-02T17:05:10.363149+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.363571+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.363711+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.363959+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.363985+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.364118+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.364494+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.367757+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.415392+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:10.498770+00:00", "trade", 7.765, 10.0]
["2026-10-02T17:05:10.654862+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:11.108361+00:00", "trade", 7.765, 100.0]
["2026-10-02T17:05:11.109524+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:11.772396+00:00", "trade", 7.7644, 20.0]
["2026-10-02T17:05:11.773207+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:11.831115+00:00", "trade", 7.7616, 2.0]
["2026-10-02T17:05:11.836013+00:00", "trade", 7.7616, 1.0]
["2026-10-02T17:05:12.829268+00:00", "trade", 7.7644, 100.0]
["2026-10-02T17:05:12.831143+00:00", "trade", 7.7644, 159.0]
["2026-10-02T17:05:13.632503+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:14.438951+00:00", "trade", 7.765, 34.0]
["2026-10-02T17:05:14.896624+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:15.531404+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:15.782592+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:19.391210+00:00", "trade", 7.7624, 1.0]
["2026-10-02T17:05:21.546895+00:00", "trade", 7.765, 1.0]
["2026-10-02T17:05:22.595749+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652222+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:05:22.652224+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:05:22.652226+00:00", "trade", 7.76, 300.0]
["2026-10-02T17:05:22.652227+00:00", "trade", 7.76, 35.0]
["2026-10-02T17:05:22.652260+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652267+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652273+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652280+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652286+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652301+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652308+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652315+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652322+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652329+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652346+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652354+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652376+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:05:22.652430+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652457+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:05:22.652468+00:00", "trade", 7.76, 600.0]
["2026-10-02T17:05:22.652472+00:00", "trade", 7.76, 12.0]
["2026-10-02T17:05:22.652474+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652482+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:05:22.652492+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652500+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652509+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652516+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652523+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652531+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652537+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652545+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652560+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652568+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:05:22.652575+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:05:22.652577+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.652579+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:05:22.652579+00:00", "trade", 7.76, 35.0]
["2026-10-02T17:05:22.653034+00:00", "trade", 7.76, 39.0]
["2026-10-02T17:05:22.653355+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.653390+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.653539+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.657473+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.658521+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.695912+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:05:22.753189+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:22.753199+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070435+00:00", "trade", 7.75, 5.0]
["2026-10-02T17:05:23.070847+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070854+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070866+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070876+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070884+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.070924+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.071083+00:00", "trade", 7.75, 1.0]
["2026-10-02T17:05:23.071306+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.071808+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.074097+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.182119+00:00", "trade", 7.7612, 41.0]
["2026-10-02T17:05:23.380883+00:00", "trade", 7.7613, 2.0]
["2026-10-02T17:05:23.908585+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.908611+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:23.910792+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:24.521354+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:24.521803+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:25.252586+00:00", "trade", 7.7613, 1.0]
["2026-10-02T17:05:26.071877+00:00", "trade", 7.755, 5.0]
["2026-10-02T17:05:26.072689+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:27.132708+00:00", "trade", 7.755, 30.0]
["2026-10-02T17:05:27.133671+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:05:27.133742+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:27.544575+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:28.730659+00:00", "trade", 7.7611, 94.0]
["2026-10-02T17:05:28.872022+00:00", "trade", 7.764, 5.0]
["2026-10-02T17:05:29.477196+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:05:29.477762+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:29.614879+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:30.363877+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:33.802593+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:35.022678+00:00", "trade", 7.755, 12.0]
["2026-10-02T17:05:35.030647+00:00", "trade", 7.755, 19.0]
["2026-10-02T17:05:35.039973+00:00", "trade", 7.755, 39.0]
["2026-10-02T17:05:35.048104+00:00", "trade", 7.755, 44.0]
["2026-10-02T17:05:36.095399+00:00", "trade", 7.7602, 20.0]
["2026-10-02T17:05:36.131427+00:00", "trade", 7.7639, 1.0]
["2026-10-02T17:05:36.301661+00:00", "trade", 7.755, 9.0]
["2026-10-02T17:05:40.458102+00:00", "trade", 7.755, 2.0]
["2026-10-02T17:05:41.217825+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:41.218385+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:41.218431+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:46.426127+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:46.444592+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:47.672717+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:49.429166+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:53.282932+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:53.419821+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:05:54.384663+00:00", "trade", 7.755, 5.0]
["2026-10-02T17:05:55.791808+00:00", "trade", 7.7632, 5.0]
["2026-10-02T17:05:55.792620+00:00", "trade", 7.755, 3.0]
["2026-10-02T17:05:56.891692+00:00", "trade", 7.7608, 2.0]
["2026-10-02T17:05:58.759392+00:00", "trade", 7.7602, 20.0]
["2026-10-02T17:05:58.934490+00:00", "trade", 7.755, 1.0]
["2026-10-02T17:05:59.694408+00:00", "trade", 7.755, 5.0]
["2026-10-02T17:05:59.759588+00:00", "trade", 7.755, 500.0]
["2026-10-02T17:06:00.181755+00:00", "trade", 7.755, 10.0]
["2026-10-02T17:06:03.021013+00:00", "trade", 7.755, 11.0]
["2026-10-02T17:06:03.021014+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:03.021016+00:00", "trade", 7.76, 1089.0]
["2026-10-02T17:06:03.021051+00:00", "trade", 7.76, 11.0]
["2026-10-02T17:06:03.021060+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021071+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:03.021073+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021094+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021109+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021251+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021258+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021264+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021271+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021285+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021290+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:03.021292+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021293+00:00", "trade", 7.76, 200.0]
["2026-10-02T17:06:03.021298+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:03.021299+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021306+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021313+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021320+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021331+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:03.021336+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:03.021367+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:03.021380+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:03.021461+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:03.021482+00:00", "trade", 7.755, 100.0]
["2026-10-02T17:06:03.021488+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:03.021544+00:00", "trade", 7.76, 200.0]
["2026-10-02T17:06:03.021588+00:00", "trade", 7.76, 600.0]
["2026-10-02T17:06:03.021589+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021640+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021648+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021654+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021671+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021675+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021689+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021695+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021750+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021777+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021793+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021821+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021850+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021919+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021926+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021954+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.021970+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022009+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022051+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022066+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022158+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022199+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022272+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022404+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.022482+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.023635+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.042394+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.042450+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.042898+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.043319+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.043331+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.082965+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:03.206209+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:04.002140+00:00", "trade", 7.77, 1.0]
["2026-10-02T17:06:05.318725+00:00", "trade", 7.765, 30.0]
["2026-10-02T17:06:05.551901+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:09.638297+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:09.665749+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:10.051750+00:00", "trade", 7.765, 7.0]
["2026-10-02T17:06:10.062722+00:00", "trade", 7.765, 27.0]
["2026-10-02T17:06:10.068373+00:00", "trade", 7.765, 30.0]
["2026-10-02T17:06:10.578116+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:11.041187+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:06:11.042270+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:11.043143+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:11.043971+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:06:11.049426+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:06:11.049655+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:06:11.050186+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:12.740032+00:00", "trade", 7.765, 20.0]
["2026-10-02T17:06:13.171471+00:00", "trade", 7.765, 200.0]
["2026-10-02T17:06:13.172852+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:13.173478+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:13.321484+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:14.082986+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:06:14.680284+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:15.971375+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:15.992785+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:17.055151+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:17.055391+00:00", "quote", 7.76, 7.77]
["2026-10-02T17:06:17.055407+00:00", "trade", 7.76, 10.0]
["2026-10-02T17:06:17.055508+00:00", "trade", 7.76, 200.0]
["2026-10-02T17:06:17.055552+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:17.055559+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:17.055565+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:17.055565+00:00", "quote", 7.76, 7.76]
["2026-10-02T17:06:17.055566+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055572+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055578+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055585+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055591+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055599+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055664+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055712+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.055770+00:00", "trade", 7.76, 26.0]
["2026-10-02T17:06:17.055771+00:00", "trade", 7.76, 6.0]
["2026-10-02T17:06:17.056100+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.056128+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.056465+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.056539+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:06:17.056905+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.057474+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.057486+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.133688+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.478858+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:17.635125+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:18.004849+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:18.554549+00:00", "trade", 7.755, 200.0]
["2026-10-02T17:06:19.167501+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:19.167514+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:19.174090+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:19.228318+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:19.254410+00:00", "trade", 7.755, 294.0]
["2026-10-02T17:06:22.231702+00:00", "trade", 7.752, 14.0]
["2026-10-02T17:06:22.238984+00:00", "trade", 7.752, 2.0]
["2026-10-02T17:06:22.241060+00:00", "trade", 7.752, 4.0]
["2026-10-02T17:06:22.883700+00:00", "trade", 7.755, 5.0]
["2026-10-02T17:06:24.170246+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:24.218522+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:29.146642+00:00", "trade", 7.7598, 89.0]
["2026-10-02T17:06:29.147490+00:00", "trade", 7.75, 3.0]
["2026-10-02T17:06:30.037127+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:32.533487+00:00", "trade", 7.755, 5.0]
["2026-10-02T17:06:34.834660+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:37.954135+00:00", "trade", 7.755, 2.0]
["2026-10-02T17:06:39.325235+00:00", "trade", 7.7623, 200.0]
["2026-10-02T17:06:41.098528+00:00", "trade", 7.7517, 239.0]
["2026-10-02T17:06:41.650810+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:41.694870+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:42.618795+00:00", "trade", 7.755, 10.0]
["2026-10-02T17:06:42.620285+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:42.671154+00:00", "trade", 7.7625, 4.0]
["2026-10-02T17:06:43.820951+00:00", "trade", 7.7595, 20.0]
["2026-10-02T17:06:44.854838+00:00", "trade", 7.7595, 21.0]
["2026-10-02T17:06:46.012830+00:00", "trade", 7.755, 57.0]
["2026-10-02T17:06:52.571949+00:00", "trade", 7.7526, 15.0]
["2026-10-02T17:06:52.801284+00:00", "trade", 7.7622, 19.0]
["2026-10-02T17:06:52.802669+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:52.803143+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:53.121438+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:53.121466+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:53.122175+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:53.873137+00:00", "trade", 7.7595, 13.0]
["2026-10-02T17:06:53.894977+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:55.200837+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:55.351425+00:00", "trade", 7.7595, 1.0]
["2026-10-02T17:06:56.015767+00:00", "trade", 7.7533, 20.0]
["2026-10-02T17:06:56.016132+00:00", "trade", 7.7533, 1.0]
["2026-10-02T17:06:57.707785+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:57.707816+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:57.741776+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:06:57.851411+00:00", "trade", 7.755, 50.0]
["2026-10-02T17:07:00.297058+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.298820+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:00.298832+00:00", "trade", 7.75, 600.0]
["2026-10-02T17:07:00.298835+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:00.298840+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:00.298849+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:00.298853+00:00", "trade", 7.75, 66.0]
["2026-10-02T17:07:00.298858+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.299224+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.299380+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.299394+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.299440+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.299514+00:00", "trade", 7.75, 1.0]
["2026-10-02T17:07:00.311743+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.369583+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:00.532651+00:00", "trade", 7.7617, 10.0]
["2026-10-02T17:07:01.219940+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:01.220425+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:01.220467+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:01.220940+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:01.334358+00:00", "trade", 7.76, 100.0]
["2026-10-02T17:07:03.370924+00:00", "trade", 7.75, 190.0]
["2026-10-02T17:07:03.371788+00:00", "trade", 7.75, 1.0]
["2026-10-02T17:07:03.371859+00:00", "trade", 7.75, 190.0]
["2026-10-02T17:07:03.372230+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:03.372493+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:03.372494+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:03.372495+00:00", "trade", 7.75, 26.0]
["2026-10-02T17:07:03.372497+00:00", "trade", 7.75, 100.0]
["2026-10-02T17:07:03.372498+00:00", "trade", 7.75, 300.0]
["2026-10-02T17:07:03.372502+00:00", "trade", 7.75, 74.0]
["2026-10-02T17:07:03.372507+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:03.372508+00:00", "quote", 7.75, 7.76]
["2026-10-02T17:07:03.372513+00:00", "quote", 7.74, 7.76]
["2026-10-02T17:07:03.372528+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372534+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372541+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372554+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372555+00:00", "trade", 7.75, 426.0]
["2026-10-02T17:07:03.372568+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372575+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372581+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372588+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372594+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372600+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372607+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.372782+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.373073+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.373251+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.373297+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.373682+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.382647+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.423443+00:00", "trade", 7.75, 6.0]
["2026-10-02T17:07:03.423490+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.424026+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.424032+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.424100+00:00", "trade", 7.75, 12.0]
["2026-10-02T17:07:03.424102+00:00", "trade", 7.75, 200.0]
["2026-10-02T17:07:03.424102+00:00", "trade", 7.745, 100.0]
["2026-10-02T17:07:03.424496+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.424741+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.456485+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.457159+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.628093+00:00", "trade", 7.745, 10.0]
["2026-10-02T17:07:03.628944+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:03.634677+00:00", "trade", 7.75, 107.0]
["2026-10-02T17:07:03.845116+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:04.203768+00:00", "trade", 7.745, 90.0]
["2026-10-02T17:07:04.203769+00:00", "trade", 7.745, 10.0]
["2026-10-02T17:07:05.188371+00:00", "trade", 7.7493, 1000.0]
["2026-10-02T17:07:06.189139+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:07:08.022534+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:08.022556+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:08.373236+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:10.550017+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:13.082741+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:13.130103+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:15.128553+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:16.654774+00:00", "trade", 7.7467, 10.0]
["2026-10-02T17:07:17.332114+00:00", "trade", 7.756, 2.0]
["2026-10-02T17:07:17.564251+00:00", "trade", 7.7474, 100.0]
["2026-10-02T17:07:17.595718+00:00", "trade", 7.7507, 1.0]
["2026-10-02T17:07:17.600122+00:00", "trade", 7.7507, 24.0]
["2026-10-02T17:07:18.853496+00:00", "trade", 7.7506, 1.0]
["2026-10-02T17:07:19.247210+00:00", "trade", 7.7506, 1.0]
["2026-10-02T17:07:19.528909+00:00", "trade", 7.7482, 500.0]
["2026-10-02T17:07:25.494728+00:00", "trade", 7.7551, 1.0]
["2026-10-02T17:07:26.080173+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:26.312827+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:28.221240+00:00", "trade", 7.7501, 1.0]
["2026-10-02T17:07:28.413101+00:00", "trade", 7.7597, 100.0]
["2026-10-02T17:07:29.471910+00:00", "trade", 7.7573, 4.0]
["2026-10-02T17:07:29.855807+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:29.905045+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:30.227451+00:00", "trade", 7.745, 100.0]
["2026-10-02T17:07:33.180131+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:07:36.395613+00:00", "trade", 7.74, 6.0]
["2026-10-02T17:07:36.395651+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.396112+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.396135+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.396137+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:07:36.402265+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.565553+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.566252+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.574121+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.624849+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:36.789091+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.018545+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.239746+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.805193+00:00", "trade", 7.745, 1.0]
["2026-10-02T17:07:37.805676+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.805902+00:00", "trade", 7.74, 50.0]
["2026-10-02T17:07:37.805916+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:07:37.806126+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.806623+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:37.807102+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.117734+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.151187+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.791447+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.799446+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.799473+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.800458+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:38.802507+00:00", "trade", 7.7596, 100.0]
["2026-10-02T17:07:38.897353+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:39.298157+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:40.698292+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:40.791915+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.350391+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.350852+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.351160+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.355869+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.473550+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:49.532239+00:00", "trade", 7.7536, 100.0]
["2026-10-02T17:07:54.302043+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:55.782537+00:00", "trade", 7.7494, 9.0]
["2026-10-02T17:07:56.545892+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:07:56.802289+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:56.802743+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:07:56.803191+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:00.179858+00:00", "trade", 7.7483, 82.0]
["2026-10-02T17:08:00.667055+00:00", "trade", 7.7567, 29.0]
["2026-10-02T17:08:00.672349+00:00", "trade", 7.7567, 2.0]
["2026-10-02T17:08:00.811956+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:00.812419+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:01.771726+00:00", "trade", 7.7548, 2.0]
["2026-10-02T17:08:01.773642+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:03.511734+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:03.512187+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:06.276603+00:00", "trade", 7.7476, 1.0]
["2026-10-02T17:08:10.273619+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:08:10.273817+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:08:13.348070+00:00", "trade", 7.745, 248.0]
["2026-10-02T17:08:14.045716+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:18.875732+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:19.028764+00:00", "trade", 7.745, 100.0]
["2026-10-02T17:08:19.029560+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:19.313794+00:00", "trade", 7.7468, 1.0]
["2026-10-02T17:08:20.161786+00:00", "trade", 7.745, 29.0]
["2026-10-02T17:08:20.167124+00:00", "trade", 7.745, 100.0]
["2026-10-02T17:08:20.172337+00:00", "trade", 7.745, 113.0]
["2026-10-02T17:08:20.177250+00:00", "trade", 7.745, 96.0]
["2026-10-02T17:08:21.255364+00:00", "trade", 7.7493, 20.0]
["2026-10-02T17:08:22.111809+00:00", "trade", 7.7454, 1.0]
["2026-10-02T17:08:27.787593+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.864975+00:00", "trade", 7.7417, 200.0]
["2026-10-02T17:08:27.865801+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:08:27.990873+00:00", "trade", 7.74, 200.0]
["2026-10-02T17:08:27.991285+00:00", "trade", 7.74, 2000.0]
["2026-10-02T17:08:27.991991+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.992081+00:00", "trade", 7.74, 10.0]
["2026-10-02T17:08:27.992083+00:00", "trade", 7.74, 5.0]
["2026-10-02T17:08:27.992085+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:08:27.992086+00:00", "trade", 7.74, 585.0]
["2026-10-02T17:08:27.992094+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.992101+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.992447+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.992872+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.992901+00:00", "trade", 7.74, 490.0]
["2026-10-02T17:08:27.992910+00:00", "trade", 7.74, 370.0]
["2026-10-02T17:08:27.992927+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.993364+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.993788+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.994967+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.995032+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.998231+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:27.998257+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:28.068375+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:28.252006+00:00", "trade", 7.7412, 1.0]
["2026-10-02T17:08:29.169409+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:30.252718+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:08:32.073936+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:32.073962+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:32.391948+00:00", "trade", 7.7528, 15.0]
["2026-10-02T17:08:33.662891+00:00", "trade", 7.745, 200.0]
["2026-10-02T17:08:34.024960+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:08:34.044975+00:00", "trade", 7.745, 12.0]
["2026-10-02T17:08:34.063624+00:00", "trade", 7.745, 13.0]
["2026-10-02T17:08:34.064287+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:34.086738+00:00", "trade", 7.745, 11.0]
["2026-10-02T17:08:34.531516+00:00", "trade", 7.7527, 10.0]
["2026-10-02T17:08:37.252282+00:00", "trade", 7.7413, 1.0]
["2026-10-02T17:08:38.561695+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:38.563924+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:38.564383+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:40.531551+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:41.315387+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:41.315845+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:43.872832+00:00", "trade", 7.7546, 14.0]
["2026-10-02T17:08:45.452079+00:00", "trade", 7.7414, 2.0]
["2026-10-02T17:08:46.013369+00:00", "trade", 7.7454, 21.0]
["2026-10-02T17:08:55.018229+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:55.168804+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:55.169269+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:55.177991+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:57.492290+00:00", "trade", 7.7413, 1.0]
["2026-10-02T17:08:58.086389+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:58.086847+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:58.329792+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:58.330265+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:08:58.936204+00:00", "trade", 7.7413, 10.0]
["2026-10-02T17:08:59.471376+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:04.341756+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:04.342226+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:04.342303+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:04.343514+00:00", "trade", 7.7505, 5.0]
["2026-10-02T17:09:04.343558+00:00", "trade", 7.7467, 26.0]
["2026-10-02T17:09:04.361916+00:00", "trade", 7.745, 21.0]
["2026-10-02T17:09:04.362678+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:04.363124+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:05.344300+00:00", "trade", 7.74, 3.0]
["2026-10-02T17:09:06.122707+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:07.966550+00:00", "trade", 7.7519, 24.0]
["2026-10-02T17:09:08.211436+00:00", "trade", 7.7519, 4.0]
["2026-10-02T17:09:09.189401+00:00", "trade", 7.7421, 20.0]
["2026-10-02T17:09:10.671968+00:00", "trade", 7.7412, 8.0]
["2026-10-02T17:09:11.611749+00:00", "trade", 7.7546, 4.0]
["2026-10-02T17:09:11.941936+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.044602+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.044630+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.045276+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.045330+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.374973+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:12.964287+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:16.334112+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:25.982740+00:00", "trade", 7.7506, 4.0]
["2026-10-02T17:09:26.103846+00:00", "trade", 7.7406, 41.0]
["2026-10-02T17:09:26.406975+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:27.132452+00:00", "trade", 7.7406, 33.0]
["2026-10-02T17:09:29.392288+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:09:29.392992+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:09:32.912329+00:00", "trade", 7.7451, 1.0]
["2026-10-02T17:09:33.180402+00:00", "trade", 7.7414, 20.0]
["2026-10-02T17:09:35.232174+00:00", "trade", 7.7444, 5.0]
["2026-10-02T17:09:38.143117+00:00", "trade", 7.75, 133.0]
["2026-10-02T17:09:38.143920+00:00", "trade", 7.74, 4.0]
["2026-10-02T17:09:38.145144+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.244514+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.479209+00:00", "trade", 7.745, 20.0]
["2026-10-02T17:09:38.916696+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:38.916728+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916729+00:00", "trade", 7.74, 1915.0]
["2026-10-02T17:09:38.916776+00:00", "trade", 7.74, 20.0]
["2026-10-02T17:09:38.916778+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:38.916779+00:00", "trade", 7.74, 90.0]
["2026-10-02T17:09:38.916781+00:00", "trade", 7.74, 21.0]
["2026-10-02T17:09:38.916783+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:38.916814+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:38.916818+00:00", "trade", 7.74, 90.0]
["2026-10-02T17:09:38.916818+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916819+00:00", "trade", 7.74, 4.0]
["2026-10-02T17:09:38.916820+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:09:38.916825+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916831+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916838+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916844+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916852+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916865+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916879+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916885+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916899+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916919+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916932+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916953+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916959+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.916966+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917060+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917071+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917082+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917091+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917106+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:09:38.917135+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:09:38.917138+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:09:38.917144+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:09:38.917150+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:09:38.917157+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:09:38.917157+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:09:38.917159+00:00", "trade", 7.74, 40.0]
["2026-10-02T17:09:38.917159+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:09:38.917161+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917162+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:09:38.917164+00:00", "trade", 7.74, 10.0]
["2026-10-02T17:09:38.917164+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917170+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917177+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917198+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917220+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917228+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917332+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917354+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917361+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917372+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917460+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917481+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917615+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917691+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917702+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.917722+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.919775+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.924305+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.964973+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.967038+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.972475+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.972487+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.972523+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:09:38.972524+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:09:38.972899+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.973430+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.992311+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:38.992758+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:39.821421+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:43.230901+00:00", "trade", 7.735, 80.0]
["2026-10-02T17:09:43.231440+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:43.497704+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:47.831841+00:00", "trade", 7.735, 1000.0]
["2026-10-02T17:09:47.840430+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:09:48.974524+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:49.875269+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:50.004335+00:00", "trade", 7.735, 3.0]
["2026-10-02T17:09:50.004800+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:50.039918+00:00", "trade", 7.74, 29.0]
["2026-10-02T17:09:50.438971+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:50.831313+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:53.062186+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:56.546365+00:00", "trade", 7.7402, 20.0]
["2026-10-02T17:09:58.163182+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:58.194442+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:09:58.945935+00:00", "trade", 7.7389, 1.0]
["2026-10-02T17:09:58.951336+00:00", "trade", 7.7389, 9.0]
["2026-10-02T17:10:01.471652+00:00", "trade", 7.7495, 100.0]
["2026-10-02T17:10:02.559277+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:10:03.852905+00:00", "trade", 7.7389, 1.0]
["2026-10-02T17:10:07.358634+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.363510+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.364842+00:00", "trade", 7.74, 86.0]
["2026-10-02T17:10:07.364843+00:00", "trade", 7.74, 118.0]
["2026-10-02T17:10:07.364845+00:00", "trade", 7.74, 130.0]
["2026-10-02T17:10:07.364849+00:00", "trade", 7.74, 21.0]
["2026-10-02T17:10:07.364849+00:00", "trade", 7.74, 10.0]
["2026-10-02T17:10:07.364884+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:10:07.364891+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:10:07.364913+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:10:07.364926+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:10:07.364940+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.364947+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.364954+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.364961+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.364968+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.364975+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365081+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365114+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365118+00:00", "trade", 7.74, 19.0]
["2026-10-02T17:10:07.365139+00:00", "trade", 7.74, 150.0]
["2026-10-02T17:10:07.365160+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.365298+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365336+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365343+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365349+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365356+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.365405+00:00", "trade", 7.74, 200.0]
["2026-10-02T17:10:07.365415+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.365415+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.365416+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:10:07.365437+00:00", "trade", 7.735, 100.0]
["2026-10-02T17:10:07.365442+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:10:07.365451+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365520+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:10:07.365521+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:10:07.365526+00:00", "trade", 7.74, 53.0]
["2026-10-02T17:10:07.365528+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365561+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365587+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365625+00:00", "trade", 7.74, 47.0]
["2026-10-02T17:10:07.365634+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365687+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365687+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365695+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365764+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365821+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365857+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365900+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365940+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365981+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365990+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.365997+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366007+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366041+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366053+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366096+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366110+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366118+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366168+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366218+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366394+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366423+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366532+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.366570+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.411873+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:07.599440+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:10.561400+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:10.775419+00:00", "trade", 7.7552, 19.0]
["2026-10-02T17:10:10.786414+00:00", "trade", 7.7552, 13.0]
["2026-10-02T17:10:15.533844+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.592720+00:00", "trade", 7.7386, 8.0]
["2026-10-02T17:10:15.593411+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.594450+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.594903+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.594917+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.643200+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.644487+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.645156+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:15.787188+00:00", "trade", 7.74, 4.0]
["2026-10-02T17:10:16.134337+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.135261+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.135314+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.160638+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.160966+00:00", "trade", 7.745, 259.0]
["2026-10-02T17:10:16.161009+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.161111+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.161643+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.161666+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.162004+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.162028+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.393082+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.410630+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.410701+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.411082+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.411099+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.889794+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.889846+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:16.890249+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.246451+00:00", "trade", 7.745, 156.0]
["2026-10-02T17:10:17.246494+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.247147+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.247183+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.247526+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.432733+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.432758+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.432794+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.571954+00:00", "trade", 7.739, 8.0]
["2026-10-02T17:10:17.571994+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.754280+00:00", "trade", 7.745, 103.0]
["2026-10-02T17:10:17.754325+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.754976+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.755005+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.755344+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.758459+00:00", "trade", 7.745, 97.0]
["2026-10-02T17:10:17.760007+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.864681+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:17.865134+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:18.153614+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.459856+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.459939+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.460066+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.460410+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.547961+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:19.549231+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:21.255365+00:00", "trade", 7.7397, 21.0]
["2026-10-02T17:10:22.630836+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:22.630843+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:22.631318+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:24.704124+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.598881+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.599343+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.599350+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.670723+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.671226+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.671246+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.671746+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.752898+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.753351+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:25.753789+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:26.702872+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:26.703375+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:26.703792+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:27.800332+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:28.548261+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:29.126185+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:29.846706+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:30.024730+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:30.024774+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:30.024945+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:30.025261+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:31.852216+00:00", "trade", 7.756, 7.0]
["2026-10-02T17:10:31.852952+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:10:31.857175+00:00", "trade", 7.756, 2.0]
["2026-10-02T17:10:32.389975+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.389977+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.389994+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.435099+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.435107+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.551916+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.552400+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.552479+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.552964+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.673596+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.704728+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:32.995244+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:33.088586+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:33.088608+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:33.260781+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:33.260824+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:33.415530+00:00", "trade", 7.745, 107.0]
["2026-10-02T17:10:35.232723+00:00", "trade", 7.7395, 5.0]
["2026-10-02T17:10:35.397833+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:36.211689+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:36.755460+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:38.013278+00:00", "trade", 7.745, 28.0]
["2026-10-02T17:10:38.014073+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:38.014532+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:38.015684+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:38.019085+00:00", "trade", 7.745, 98.0]
["2026-10-02T17:10:38.025695+00:00", "trade", 7.745, 93.0]
["2026-10-02T17:10:38.026453+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:38.942860+00:00", "trade", 7.7388, 2.0]
["2026-10-02T17:10:39.056051+00:00", "trade", 7.739, 27.0]
["2026-10-02T17:10:39.426241+00:00", "trade", 7.739, 84.0]
["2026-10-02T17:10:39.448237+00:00", "trade", 7.739, 1.0]
["2026-10-02T17:10:40.974229+00:00", "trade", 7.7412, 500.0]
["2026-10-02T17:10:40.978389+00:00", "trade", 7.745, 14.0]
["2026-10-02T17:10:40.980824+00:00", "trade", 7.745, 12.0]
["2026-10-02T17:10:40.986362+00:00", "trade", 7.745, 26.0]
["2026-10-02T17:10:40.992169+00:00", "trade", 7.745, 11.0]
["2026-10-02T17:10:41.362429+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:41.362880+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:43.808478+00:00", "trade", 7.7469, 5.0]
["2026-10-02T17:10:44.829906+00:00", "trade", 7.7469, 11.0]
["2026-10-02T17:10:45.952343+00:00", "trade", 7.7556, 17.0]
["2026-10-02T17:10:46.057174+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:46.521406+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:46.658856+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:46.698218+00:00", "trade", 7.7395, 1.0]
["2026-10-02T17:10:47.950053+00:00", "trade", 7.745, 10.0]
["2026-10-02T17:10:47.955817+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:47.955859+00:00", "trade", 7.745, 24.0]
["2026-10-02T17:10:47.956336+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:47.961130+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:47.965755+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:48.351772+00:00", "trade", 7.7398, 2.0]
["2026-10-02T17:10:48.434056+00:00", "trade", 7.7469, 100.0]
["2026-10-02T17:10:49.194129+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:51.733814+00:00", "trade", 7.7431, 100.0]
["2026-10-02T17:10:52.305691+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:52.586727+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:53.258013+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:54.556665+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:54.852907+00:00", "trade", 7.7398, 3.0]
["2026-10-02T17:10:55.898853+00:00", "trade", 7.7467, 19.0]
["2026-10-02T17:10:57.021596+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:57.586697+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:57.836206+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:10:57.836999+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:10:57.837001+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:57.837102+00:00", "trade", 7.745, 3.0]
["2026-10-02T17:10:57.837600+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:10:57.839186+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:10:57.857836+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:10:57.858595+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:59.028468+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:10:59.294414+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:03.264246+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:11:03.271367+00:00", "trade", 7.745, 20.0]
["2026-10-02T17:11:03.762235+00:00", "trade", 7.741, 10.0]
["2026-10-02T17:11:04.155561+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:04.620464+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:07.748918+00:00", "trade", 7.7556, 40.0]
["2026-10-02T17:11:08.135556+00:00", "trade", 7.745, 19.0]
["2026-10-02T17:11:10.690102+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:11.074379+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:12.523791+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:12.678020+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:12.750832+00:00", "trade", 7.7441, 5.0]
["2026-10-02T17:11:14.273304+00:00", "trade", 7.7441, 150.0]
["2026-10-02T17:11:14.291737+00:00", "trade", 7.7441, 10.0]
["2026-10-02T17:11:15.320494+00:00", "trade", 7.7441, 40.0]
["2026-10-02T17:11:17.834375+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:11:19.364359+00:00", "trade", 7.745, 35.0]
["2026-10-02T17:11:22.813026+00:00", "trade", 7.7536, 2.0]
["2026-10-02T17:11:22.816646+00:00", "trade", 7.7536, 1.0]
["2026-10-02T17:11:26.066366+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:26.143383+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:26.143661+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:26.143870+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:26.143964+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:11:26.144356+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:11:26.145513+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:29.625072+00:00", "trade", 7.745, 40.0]
["2026-10-02T17:11:29.625780+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:29.626054+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:29.885545+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:30.157751+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:30.248611+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:31.638044+00:00", "trade", 7.745, 415.0]
["2026-10-02T17:11:31.638742+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:31.639068+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:32.596791+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:32.752188+00:00", "trade", 7.7439, 1.0]
["2026-10-02T17:11:32.826997+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:32.827270+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:33.070360+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:33.312179+00:00", "trade", 7.7439, 8.0]
["2026-10-02T17:11:33.367500+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:33.367982+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:33.667378+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:34.571044+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:34.571068+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:34.599461+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:34.803620+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:35.632000+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:35.632026+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:35.632447+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:35.633251+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:36.548057+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:36.554978+00:00", "trade", 7.74, 6.0]
["2026-10-02T17:11:36.555639+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:36.556096+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:36.666225+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:36.851594+00:00", "trade", 7.7535, 2.0]
["2026-10-02T17:11:36.932716+00:00", "trade", 7.7438, 8.0]
["2026-10-02T17:11:38.191972+00:00", "trade", 7.7528, 1.0]
["2026-10-02T17:11:39.418011+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:39.431633+00:00", "trade", 7.7528, 100.0]
["2026-10-02T17:11:39.836972+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.063502+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:11:40.063901+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.063948+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.064356+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.117072+00:00", "trade", 7.745, 5.0]
["2026-10-02T17:11:40.151174+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.472019+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:40.571467+00:00", "trade", 7.7527, 1.0]
["2026-10-02T17:11:42.797466+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:46.022647+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:46.023153+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:46.852403+00:00", "trade", 7.7527, 100.0]
["2026-10-02T17:11:46.857200+00:00", "trade", 7.7527, 9.0]
["2026-10-02T17:11:46.859895+00:00", "trade", 7.7527, 7.0]
["2026-10-02T17:11:52.833907+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:11:52.834718+00:00", "trade", 7.74, 4.0]
["2026-10-02T17:11:52.893601+00:00", "trade", 7.74, 110.0]
["2026-10-02T17:11:52.893664+00:00", "trade", 7.74, 1500.0]
["2026-10-02T17:11:52.932989+00:00", "trade", 7.74, 290.0]
["2026-10-02T17:11:52.933712+00:00", "trade", 7.74, 200.0]
["2026-10-02T17:11:52.933723+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:11:52.933729+00:00", "trade", 7.74, 400.0]
["2026-10-02T17:11:52.933731+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:52.934097+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:52.934208+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:53.378972+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:11:54.420602+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:54.568309+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:55.451576+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:11:56.529673+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:11:58.177180+00:00", "trade", 7.745, 18.0]
["2026-10-02T17:11:58.954232+00:00", "trade", 7.7403, 100.0]
["2026-10-02T17:12:02.732586+00:00", "trade", 7.741, 1.0]
["2026-10-02T17:12:03.772553+00:00", "trade", 7.7409, 1.0]
["2026-10-02T17:12:04.214715+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:04.276121+00:00", "trade", 7.74, 30.0]
["2026-10-02T17:12:04.276813+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:04.291215+00:00", "trade", 7.742, 1.0]
["2026-10-02T17:12:04.291926+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:04.323092+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:05.180865+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:05.651403+00:00", "trade", 7.7518, 30.0]
["2026-10-02T17:12:07.652053+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:12:09.242031+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:10.879905+00:00", "trade", 7.7426, 15.0]
["2026-10-02T17:12:10.997983+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:10.998043+00:00", "trade", 7.74, 8.0]
["2026-10-02T17:12:10.998106+00:00", "trade", 7.74, 92.0]
["2026-10-02T17:12:11.352580+00:00", "trade", 7.7409, 1.0]
["2026-10-02T17:12:11.511352+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:11.589716+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:12.211239+00:00", "trade", 7.7517, 21.0]
["2026-10-02T17:12:12.216195+00:00", "trade", 7.7517, 49.0]
["2026-10-02T17:12:13.235473+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:17.211514+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:18.847699+00:00", "trade", 7.745, 16.0]
["2026-10-02T17:12:18.855945+00:00", "trade", 7.745, 58.0]
["2026-10-02T17:12:18.860644+00:00", "trade", 7.745, 27.0]
["2026-10-02T17:12:21.243667+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:21.325238+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:22.322531+00:00", "trade", 7.7411, 9.0]
["2026-10-02T17:12:22.326694+00:00", "trade", 7.7411, 41.0]
["2026-10-02T17:12:23.574908+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:23.745501+00:00", "trade", 7.74, 20.0]
["2026-10-02T17:12:23.745800+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:23.746190+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:23.746219+00:00", "trade", 7.745, 2.0]
["2026-10-02T17:12:23.746246+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:23.746968+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:23.753022+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:23.771887+00:00", "trade", 7.7411, 8.0]
["2026-10-02T17:12:24.026279+00:00", "trade", 7.74, 43.0]
["2026-10-02T17:12:28.693657+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:29.258033+00:00", "trade", 7.741, 241.0]
["2026-10-02T17:12:29.258396+00:00", "trade", 7.741, 1.0]
["2026-10-02T17:12:29.258878+00:00", "trade", 7.745, 4.0]
["2026-10-02T17:12:29.418616+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:29.419079+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222490+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222491+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.222492+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.222497+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222513+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.222515+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.222515+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222516+00:00", "trade", 7.74, 29.0]
["2026-10-02T17:12:32.222598+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222605+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222612+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222618+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222625+00:00", "quote", 7.74, 7.75]
["2026-10-02T17:12:32.222749+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222757+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222765+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222771+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222778+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222786+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222790+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.222792+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:12:32.222793+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222800+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222814+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222820+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222827+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222840+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222853+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.222979+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.223008+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.223016+00:00", "quote", 7.74, 7.74]
["2026-10-02T17:12:32.223086+00:00", "trade", 7.74, 100.0]
["2026-10-02T17:12:32.223086+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.223230+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.223415+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.223428+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.223477+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.225956+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.226409+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.234766+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.293280+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:32.493674+00:00", "trade", 7.7405, 12.0]
["2026-10-02T17:12:32.772992+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:12:33.013603+00:00", "trade", 7.7403, 1.0]
["2026-10-02T17:12:33.311580+00:00", "trade", 7.7513, 100.0]
["2026-10-02T17:12:35.206906+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:38.250606+00:00", "trade", 7.73, 10.0]
["2026-10-02T17:12:38.250606+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:38.250643+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:38.250658+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:38.255081+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:40.091676+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:40.091703+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:41.388468+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:42.423084+00:00", "trade", 7.73, 10.0]
["2026-10-02T17:12:42.423779+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:42.424237+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:43.733831+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:43.734267+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:43.734295+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:47.631618+00:00", "trade", 7.7402, 1.0]
["2026-10-02T17:12:48.293305+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:48.562428+00:00", "trade", 7.73, 1.0]
["2026-10-02T17:12:48.562429+00:00", "trade", 7.73, 9.0]
["2026-10-02T17:12:48.562933+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:48.570186+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:48.570927+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:53.387627+00:00", "trade", 7.7404, 82.0]
["2026-10-02T17:12:53.672273+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:53.672821+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:53.800007+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:12:57.852214+00:00", "trade", 7.7405, 1.0]
["2026-10-02T17:12:58.841185+00:00", "trade", 7.73, 10.0]
["2026-10-02T17:12:58.842015+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:00.198022+00:00", "trade", 7.735, 2.0]
["2026-10-02T17:13:00.913820+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:02.432105+00:00", "trade", 7.73, 10.0]
["2026-10-02T17:13:02.432893+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:02.518114+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:02.518645+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:04.929400+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:04.929427+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:10.521236+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:10.521443+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:11.478064+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:12.100628+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:15.732901+00:00", "trade", 7.735, 73.0]
["2026-10-02T17:13:15.742727+00:00", "trade", 7.7402, 3.0]
["2026-10-02T17:13:17.429814+00:00", "trade", 7.73, 80.0]
["2026-10-02T17:13:17.429881+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:17.431344+00:00", "trade", 7.73, 800.0]
["2026-10-02T17:13:17.431344+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:17.431469+00:00", "trade", 7.73, 20.0]
["2026-10-02T17:13:17.432034+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:17.432054+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:17.432462+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:17.432474+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:17.568305+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:18.277754+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:18.817926+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:20.162567+00:00", "trade", 7.735, 13.0]
["2026-10-02T17:13:20.168613+00:00", "trade", 7.735, 47.0]
["2026-10-02T17:13:20.174001+00:00", "trade", 7.735, 22.0]
["2026-10-02T17:13:20.178936+00:00", "trade", 7.735, 36.0]
["2026-10-02T17:13:21.174707+00:00", "trade", 7.735, 2.0]
["2026-10-02T17:13:22.005291+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:23.568300+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:24.089333+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:24.791646+00:00", "trade", 7.749, 400.0]
["2026-10-02T17:13:24.873997+00:00", "trade", 7.7343, 10.0]
["2026-10-02T17:13:24.986942+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:25.613336+00:00", "trade", 7.7344, 8.0]
["2026-10-02T17:13:25.614312+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:25.750559+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:26.144041+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:27.801796+00:00", "trade", 7.7396, 6.0]
["2026-10-02T17:13:28.835123+00:00", "trade", 7.7395, 15.0]
["2026-10-02T17:13:28.931266+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:29.024166+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:29.083680+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:13:31.811218+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:32.164179+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:33.779634+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:35.489805+00:00", "trade", 7.73, 20.0]
["2026-10-02T17:13:35.490716+00:00", "trade", 7.73, 3.0]
["2026-10-02T17:13:35.491418+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:36.892410+00:00", "trade", 7.7381, 14.0]
["2026-10-02T17:13:38.972738+00:00", "trade", 7.731, 6.0]
["2026-10-02T17:13:38.977580+00:00", "trade", 7.731, 1.0]
["2026-10-02T17:13:39.551857+00:00", "trade", 7.731, 4.0]
["2026-10-02T17:13:39.556518+00:00", "trade", 7.731, 1.0]
["2026-10-02T17:13:47.544404+00:00", "trade", 7.735, 77.0]
["2026-10-02T17:13:47.566194+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:13:49.157483+00:00", "trade", 7.7372, 1.0]
["2026-10-02T17:13:49.284818+00:00", "trade", 7.73, 365.0]
["2026-10-02T17:13:49.284818+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.284822+00:00", "trade", 7.73, 135.0]
["2026-10-02T17:13:49.284825+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.284843+00:00", "trade", 7.73, 365.0]
["2026-10-02T17:13:49.284844+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:49.284845+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:49.284847+00:00", "trade", 7.73, 115.0]
["2026-10-02T17:13:49.284850+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:49.284853+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.284859+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.285079+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.285094+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.285100+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.285117+00:00", "trade", 7.73, 6.0]
["2026-10-02T17:13:49.285118+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:13:49.285195+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:13:49.285209+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:13:49.285218+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285218+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285225+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285233+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285240+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285246+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285252+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285265+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285272+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285303+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285578+00:00", "trade", 7.73, 6.0]
["2026-10-02T17:13:49.285767+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285908+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:13:49.285913+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.285925+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.286372+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.287606+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.287634+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.345272+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.353790+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:13:49.354581+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.355038+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.586910+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:49.587139+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:50.180961+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:50.181427+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:50.364368+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.117305+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:13:51.391402+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.391431+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.421225+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.602398+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.602856+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:51.706226+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:53.451069+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:54.011136+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:54.012412+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:55.131183+00:00", "trade", 7.7325, 31.0]
["2026-10-02T17:13:55.559160+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:55.559206+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:56.215543+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:58.681519+00:00", "trade", 7.7299, 1300.0]
["2026-10-02T17:13:58.682292+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:13:58.691171+00:00", "trade", 7.7467, 100.0]
["2026-10-02T17:13:58.725940+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:13:59.682195+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:14:00.682283+00:00", "trade", 7.72, 4.0]
["2026-10-02T17:14:01.231921+00:00", "trade", 7.746, 2.0]
["2026-10-02T17:14:03.604570+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:14:04.367326+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:14:04.386531+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:14:04.388203+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:04.388663+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:04.551012+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:05.123496+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:05.694921+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:05.694945+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:09.423838+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:10.455164+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.456235+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.456296+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.456675+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.456751+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.684390+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.684463+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.684681+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.685342+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.685685+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.908082+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:10.908538+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:11.515233+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:11.515685+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:12.436108+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:12.437462+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:12.746459+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:12.825089+00:00", "trade", 7.7201, 2.0]
["2026-10-02T17:14:15.026737+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:15.027187+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:15.125109+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:15.200429+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:15.343552+00:00", "trade", 7.7372, 100.0]
["2026-10-02T17:14:15.843990+00:00", "trade", 7.7282, 7.0]
["2026-10-02T17:14:16.387684+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.387711+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.388231+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.388424+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.388662+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.388857+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.388878+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.531381+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:16.560501+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:17.521357+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:17.852099+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:14:18.071912+00:00", "trade", 7.7312, 2.0]
["2026-10-02T17:14:19.602532+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:20.914903+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:20.914931+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:20.915363+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:20.915393+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:21.017294+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:21.017343+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:25.252408+00:00", "trade", 7.7283, 1.0]
["2026-10-02T17:14:27.384019+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:14:35.076467+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:14:35.076933+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:35.076951+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:35.077408+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:35.690998+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:38.412759+00:00", "trade", 7.729, 6.0]
["2026-10-02T17:14:38.852009+00:00", "trade", 7.7453, 45.0]
["2026-10-02T17:14:38.924357+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:38.924471+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:38.925177+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:38.925650+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:39.145210+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:39.145222+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:40.507488+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:42.392324+00:00", "trade", 7.7284, 9.0]
["2026-10-02T17:14:42.393164+00:00", "trade", 7.725, 4.0]
["2026-10-02T17:14:43.235238+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.260667+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.302522+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.306100+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.315487+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.345699+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.476916+00:00", "trade", 7.72, 195.0]
["2026-10-02T17:14:43.719671+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.735200+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.848979+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.922084+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:14:43.922086+00:00", "trade", 7.72, 99.0]
["2026-10-02T17:14:43.922093+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.938568+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.941248+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:43.950855+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:14:43.955700+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.197066+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.326870+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.532076+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.532677+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.540705+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.576364+00:00", "trade", 7.7217, 114.0]
["2026-10-02T17:14:44.670062+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.869298+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:44.923323+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:45.045332+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:45.453264+00:00", "trade", 7.7348, 9.0]
["2026-10-02T17:14:48.528566+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:48.753098+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:50.670424+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:50.670972+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:50.671068+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:50.671546+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:51.160420+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:51.160884+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:51.747590+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:51.748052+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:51.766880+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:52.535949+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:52.955815+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:52.956268+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.688726+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.689205+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:54.146478+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:54.148045+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:54.570591+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:55.640370+00:00", "trade", 7.7208, 1.0]
["2026-10-02T17:14:55.929469+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:55.929989+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.565414+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.755872+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.756338+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.939949+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.940424+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.944726+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.945178+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.991448+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:56.992172+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.243606+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.244304+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.501115+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.535032+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.535765+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:57.591087+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.820223+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.820605+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.820677+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.824052+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.824507+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.824522+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:58.824886+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:59.289057+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:59.289434+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:59.395103+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:59.946287+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:02.002832+00:00", "trade", 7.7308, 2.0]
["2026-10-02T17:15:02.003044+00:00", "trade", 7.7308, 33.0]
["2026-10-02T17:15:02.003359+00:00", "trade", 7.7284, 64.0]
["2026-10-02T17:15:02.003771+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:15:02.835191+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:15:02.840843+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:15:02.860025+00:00", "trade", 7.73, 1.0]
["2026-10-02T17:15:03.007391+00:00", "trade", 7.725, 24.0]
["2026-10-02T17:15:03.032066+00:00", "trade", 7.725, 17.0]
["2026-10-02T17:15:03.047219+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:15:03.051733+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:15:03.051869+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:15:03.066022+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:15:04.128021+00:00", "trade", 7.7345, 5.0]
["2026-10-02T17:15:05.631325+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:05.631627+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:05.640400+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:10.254168+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:10.254278+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:12.014973+00:00", "trade", 7.725, 26.0]
["2026-10-02T17:15:12.015792+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:15:12.021966+00:00", "trade", 7.725, 88.0]
["2026-10-02T17:15:12.022672+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:12.025774+00:00", "trade", 7.725, 42.0]
["2026-10-02T17:15:12.030825+00:00", "trade", 7.725, 67.0]
["2026-10-02T17:15:12.084210+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:12.084451+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:12.208661+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:12.791052+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:13.314132+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:13.317892+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:15:13.317892+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.317894+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:15:13.317897+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:15:13.317919+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:15:13.317935+00:00", "trade", 7.72, 18.0]
["2026-10-02T17:15:13.317999+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318006+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318012+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318019+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318025+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318032+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318038+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318046+00:00", "trade", 7.72, 239.0]
["2026-10-02T17:15:13.318052+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318058+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318073+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318128+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318142+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318166+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.318168+00:00", "trade", 7.72, 63.0]
["2026-10-02T17:15:13.318190+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.318362+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318369+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318402+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318466+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:15:13.318467+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.318467+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318506+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:15:13.318507+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.318620+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:15:13.318626+00:00", "trade", 7.72, 26.0]
["2026-10-02T17:15:13.318638+00:00", "trade", 7.72, 53.0]
["2026-10-02T17:15:13.318644+00:00", "trade", 7.72, 374.0]
["2026-10-02T17:15:13.318658+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:15:13.318680+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.318786+00:00", "trade", 7.72, 74.0]
["2026-10-02T17:15:13.318786+00:00", "trade", 7.72, 26.0]
["2026-10-02T17:15:13.318824+00:00", "trade", 7.72, 53.0]
["2026-10-02T17:15:13.318919+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.318929+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319057+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319071+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319078+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319162+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319189+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319247+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319310+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319454+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319481+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:13.319780+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:15:13.345768+00:00", "trade", 7.712, 400.0]
["2026-10-02T17:15:13.413470+00:00", "trade", 7.7307, 200.0]
["2026-10-02T17:15:13.672041+00:00", "trade", 7.7416, 13.0]
["2026-10-02T17:15:14.020492+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:14.733721+00:00", "trade", 7.7416, 21.0]
["2026-10-02T17:15:15.166655+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:15:15.419981+00:00", "trade", 7.732, 259.0]
["2026-10-02T17:15:15.535861+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:15:15.535979+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:15:15.587215+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:15:15.621259+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:15.839890+00:00", "trade", 7.72, 17.0]
["2026-10-02T17:15:15.840101+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:15.840268+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:15:15.840323+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:15.840361+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:15.840699+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:15.943133+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:18.008474+00:00", "trade", 7.7167, 1.0]
["2026-10-02T17:15:20.009544+00:00", "trade", 7.7196, 10.0]
["2026-10-02T17:15:22.492926+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:15:24.925248+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:24.925775+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:24.952092+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:25.410214+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:15:25.642365+00:00", "trade", 7.719, 13.0]
["2026-10-02T17:15:26.278748+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:26.521597+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:26.521607+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.006323+00:00", "trade", 7.71, 8.0]
["2026-10-02T17:15:30.011836+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:15:30.011838+00:00", "trade", 7.71, 76.0]
["2026-10-02T17:15:30.012022+00:00", "trade", 7.71, 446.0]
["2026-10-02T17:15:30.012033+00:00", "trade", 7.71, 143.0]
["2026-10-02T17:15:30.012039+00:00", "trade", 7.71, 311.0]
["2026-10-02T17:15:30.012043+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012268+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012527+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012550+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012801+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012937+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.012986+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.013411+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.013752+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.014043+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.062218+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.062944+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.062966+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:15:30.062973+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.063146+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.063405+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.063425+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.063434+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.163851+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:30.164300+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:32.102314+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:32.155283+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:15:32.155563+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:35.012888+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:15:35.021969+00:00", "trade", 7.715, 19.0]
["2026-10-02T17:15:35.028033+00:00", "trade", 7.715, 9.0]
["2026-10-02T17:15:39.150480+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:15:40.131975+00:00", "trade", 7.7216, 12.0]
["2026-10-02T17:15:40.133352+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:40.151503+00:00", "trade", 7.728, 1.0]
["2026-10-02T17:15:40.632312+00:00", "trade", 7.7176, 3.0]
["2026-10-02T17:15:42.146596+00:00", "trade", 7.715, 1300.0]
["2026-10-02T17:15:43.147513+00:00", "trade", 7.715, 3.0]
["2026-10-02T17:15:43.591211+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:15:44.521986+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:44.522200+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:44.542538+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:44.543011+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:44.548572+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:45.351920+00:00", "trade", 7.7168, 81.0]
["2026-10-02T17:15:47.932138+00:00", "trade", 7.7133, 10.0]
["2026-10-02T17:15:48.832029+00:00", "trade", 7.7268, 24.0]
["2026-10-02T17:15:49.611845+00:00", "trade", 7.7168, 5.0]
["2026-10-02T17:15:50.071254+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:15:50.183626+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.274442+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.274930+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.274958+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.275086+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.275858+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.284389+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:50.284843+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:52.192353+00:00", "trade", 7.7168, 1.0]
["2026-10-02T17:15:52.911770+00:00", "trade", 7.7386, 2.0]
["2026-10-02T17:15:52.964560+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:53.143624+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:53.144084+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:53.451852+00:00", "trade", 7.7168, 2.0]
["2026-10-02T17:15:54.861361+00:00", "trade", 7.71, 28.0]
["2026-10-02T17:15:55.644366+00:00", "trade", 7.7128, 8.0]
["2026-10-02T17:15:57.311410+00:00", "trade", 7.7386, 11.0]
["2026-10-02T17:15:59.374912+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:59.374990+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:59.385268+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:59.385281+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:15:59.451497+00:00", "trade", 7.7132, 400.0]
["2026-10-02T17:16:00.637389+00:00", "trade", 7.71, 89.0]
["2026-10-02T17:16:00.637395+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:00.637856+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:00.638415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:00.639347+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:00.650657+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:16:01.125437+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:04.226276+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:04.358218+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:16:04.367976+00:00", "trade", 7.715, 23.0]
["2026-10-02T17:16:05.818786+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:16:05.818802+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:05.818807+00:00", "trade", 7.71, 64.0]
["2026-10-02T17:16:05.819258+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:05.819298+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:05.820337+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:05.820782+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.025305+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.025554+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.025804+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.248771+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.248815+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:07.249276+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:08.451985+00:00", "trade", 7.7364, 1.0]
["2026-10-02T17:16:09.481473+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:09.481938+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:09.481945+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:09.482695+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:09.782595+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:09.782622+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:10.687301+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:10.687345+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:10.687856+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:10.688985+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:13.295973+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:13.296435+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:13.511524+00:00", "trade", 7.7358, 100.0]
["2026-10-02T17:16:14.173772+00:00", "trade", 7.7128, 1.0]
["2026-10-02T17:16:14.174639+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:16:14.565984+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:14.732857+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:16.486117+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:16.486126+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:16.486577+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:16.486585+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:16.521849+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:18.099002+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:18.532020+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:18.635879+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:18.636338+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.715022+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.715044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.715481+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.715502+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.715793+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:19.717272+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:16:19.717663+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:20.020925+00:00", "trade", 7.7129, 10.0]
["2026-10-02T17:16:20.095583+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:21.553239+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:21.553696+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:21.921794+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:22.231590+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:16:24.047476+00:00", "trade", 7.7102, 10.0]
["2026-10-02T17:16:25.081783+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:25.082245+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:25.646365+00:00", "trade", 7.7124, 2.0]
["2026-10-02T17:16:25.647161+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:25.647228+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:26.519823+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:26.520545+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:16:26.520643+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:16:26.592150+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:16:27.364345+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:27.364799+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:27.884956+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:28.708766+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:28.931610+00:00", "trade", 7.7127, 3.0]
["2026-10-02T17:16:28.934057+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:28.956496+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:28.956935+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.074992+00:00", "trade", 7.71, 24.0]
["2026-10-02T17:16:29.074993+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:29.074995+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.074996+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.074998+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075000+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:29.075002+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:16:29.075002+00:00", "trade", 7.71, 74.0]
["2026-10-02T17:16:29.075013+00:00", "trade", 7.71, 426.0]
["2026-10-02T17:16:29.075092+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075199+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.075207+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075208+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:29.075270+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075279+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075286+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075288+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:29.075293+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075299+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075306+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075308+00:00", "trade", 7.71, 5.0]
["2026-10-02T17:16:29.075316+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:16:29.075399+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075465+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075472+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075478+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075489+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075496+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075503+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075572+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.075573+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075575+00:00", "trade", 7.71, 25.0]
["2026-10-02T17:16:29.075576+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.075662+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:29.075663+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:29.075702+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:29.075709+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:29.075709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075717+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075723+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075730+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075736+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075743+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075749+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075756+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075762+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075769+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075780+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:16:29.075795+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.075980+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076085+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:16:29.076088+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:16:29.076122+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:16:29.076162+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:29.076163+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:29.076201+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076300+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076311+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076355+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:16:29.076563+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.076782+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:29.076910+00:00", "trade", 7.705, 27.0]
["2026-10-02T17:16:29.076917+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:16:29.076922+00:00", "trade", 7.705, 165.0]
["2026-10-02T17:16:29.085431+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:16:29.085706+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.085852+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:16:29.086177+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.086192+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.086663+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.086709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.096362+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.110466+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.153142+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.153892+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.175864+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.176035+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.295101+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.414883+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.415547+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:29.614035+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:16:29.614124+00:00", "trade", 7.7, 67.0]
["2026-10-02T17:16:29.615584+00:00", "trade", 7.7033, 40.0]
["2026-10-02T17:16:30.246524+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:30.249943+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:16:30.250072+00:00", "trade", 7.705, 11.0]
["2026-10-02T17:16:30.585551+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:33.294074+00:00", "trade", 7.7186, 1.0]
["2026-10-02T17:16:34.071183+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:34.071208+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:34.526312+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:34.527669+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:34.587577+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:35.319085+00:00", "trade", 7.705, 25.0]
["2026-10-02T17:16:35.539029+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:35.539981+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:35.540415+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:35.544641+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:35.545405+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:39.267929+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983814+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:40.983816+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.983817+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.983818+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.983821+00:00", "trade", 7.71, 90.0]
["2026-10-02T17:16:40.983822+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:40.983824+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:40.983860+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.983861+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.983880+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983894+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983902+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983910+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983926+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983933+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983939+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:40.983961+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.983981+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.983988+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.983995+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984002+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984056+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984071+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984093+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:40.984218+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:16:40.984295+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984305+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984388+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984395+00:00", "trade", 7.71, 110.0]
["2026-10-02T17:16:40.984396+00:00", "trade", 7.71, 19.0]
["2026-10-02T17:16:40.984396+00:00", "trade", 7.71, 8.0]
["2026-10-02T17:16:40.984398+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:16:40.984398+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:40.984398+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984457+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:16:40.984474+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984646+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984745+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984752+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984770+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:40.984796+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984799+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984806+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.984836+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.985125+00:00", "trade", 7.71, 27.0]
["2026-10-02T17:16:40.985335+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.985483+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:16:40.986004+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.986237+00:00", "trade", 7.71, 82.0]
["2026-10-02T17:16:40.990948+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.991169+00:00", "trade", 7.71, 31.0]
["2026-10-02T17:16:40.991292+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:16:40.991293+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:16:40.991966+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.992047+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:40.997885+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:41.007051+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:41.017329+00:00", "trade", 7.71, 60.0]
["2026-10-02T17:16:41.067821+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:41.120604+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:41.120605+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:41.120976+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:42.672696+00:00", "trade", 7.71, 5.0]
["2026-10-02T17:16:42.677229+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:43.485429+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:43.485479+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:43.485920+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:43.585148+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:44.864162+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.886026+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.886033+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.886040+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.886047+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.886060+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.886107+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:46.886108+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886190+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:16:46.886250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886256+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886264+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886271+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886287+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886290+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:16:46.886294+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886516+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886522+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886529+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886536+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886554+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886596+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886606+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.886606+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886607+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.886617+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886701+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886752+00:00", "trade", 7.71, 363.0]
["2026-10-02T17:16:46.886753+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.886754+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.886756+00:00", "trade", 7.71, 46.0]
["2026-10-02T17:16:46.886781+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886789+00:00", "trade", 7.71, 36.0]
["2026-10-02T17:16:46.886801+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886808+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886815+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886822+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886828+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886841+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886848+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886856+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886869+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886882+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886896+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886902+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886910+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886916+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886922+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886979+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.886992+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:16:46.887003+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.887010+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.887017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.887024+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:16:46.887031+00:00", "trade", 7.71, 51.0]
["2026-10-02T17:16:46.887031+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887032+00:00", "trade", 7.71, 36.0]
["2026-10-02T17:16:46.887033+00:00", "trade", 7.71, 41.0]
["2026-10-02T17:16:46.887037+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.887039+00:00", "trade", 7.71, 49.0]
["2026-10-02T17:16:46.887040+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.887040+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887041+00:00", "trade", 7.71, 46.0]
["2026-10-02T17:16:46.887043+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:16:46.887046+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.887046+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887051+00:00", "trade", 7.705, 248.0]
["2026-10-02T17:16:46.887053+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887054+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:16:46.887059+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887066+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887067+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:16:46.887073+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887074+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887079+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887086+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887092+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887098+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887113+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887116+00:00", "trade", 7.71, 199.0]
["2026-10-02T17:16:46.887120+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887127+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887133+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887140+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887177+00:00", "trade", 7.71, 53.0]
["2026-10-02T17:16:46.887209+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887215+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887222+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887229+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:16:46.887316+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:16:46.887321+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.887322+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:16:46.887378+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:16:46.887410+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:16:46.887434+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887472+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:16:46.887492+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887524+00:00", "trade", 7.71, 97.0]
["2026-10-02T17:16:46.887543+00:00", "trade", 7.71, 91.0]
["2026-10-02T17:16:46.887552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887567+00:00", "trade", 7.71, 91.0]
["2026-10-02T17:16:46.887569+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887614+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.887636+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887700+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887738+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887755+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.887893+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.888052+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.888164+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.888229+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.888534+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.888534+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:16:46.888534+00:00", "trade", 7.71, 52.0]
["2026-10-02T17:16:46.888534+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:16:46.888943+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.889007+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.891612+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.895755+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.896206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.898883+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.908684+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.936751+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:16:46.976698+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.976708+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.987891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:46.991171+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:47.026442+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:47.026903+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:47.088712+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.389087+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.389368+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.389558+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.389673+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.390017+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:48.395047+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:49.680596+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:50.612443+00:00", "trade", 7.7122, 14.0]
["2026-10-02T17:16:50.667923+00:00", "trade", 7.7199, 20.0]
["2026-10-02T17:16:52.479408+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:16:53.705277+00:00", "trade", 7.715, 48.0]
["2026-10-02T17:16:54.667099+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:16:55.648367+00:00", "trade", 7.7088, 29.0]
["2026-10-02T17:16:55.744352+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:55.786902+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:55.888946+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:16:55.890249+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:55.890716+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:56.326406+00:00", "trade", 7.7133, 10.0]
["2026-10-02T17:16:57.392147+00:00", "trade", 7.7092, 5.0]
["2026-10-02T17:16:58.027553+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:16:58.932451+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:16:58.932506+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.932534+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.933162+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.933203+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.933214+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.933225+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.933344+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:16:58.933932+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:16:58.934044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:16:58.934406+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:00.572384+00:00", "trade", 7.715, 1000.0]
["2026-10-02T17:17:01.021841+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:01.021867+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:01.034035+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:17:01.676656+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:02.371961+00:00", "trade", 7.7284, 17.0]
["2026-10-02T17:17:02.981907+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:02.981933+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:04.361210+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:04.364814+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:17:05.421535+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:05.421547+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:05.495241+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:05.995606+00:00", "trade", 7.7096, 2.0]
["2026-10-02T17:17:06.000686+00:00", "trade", 7.7096, 1.0]
["2026-10-02T17:17:06.524318+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:06.524345+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:06.525068+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:09.305787+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:17:09.700182+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:12.103633+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:12.799732+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:14.952169+00:00", "trade", 7.7269, 21.0]
["2026-10-02T17:17:15.280154+00:00", "trade", 7.7183, 200.0]
["2026-10-02T17:17:15.315872+00:00", "trade", 7.7175, 19.0]
["2026-10-02T17:17:15.335419+00:00", "trade", 7.715, 89.0]
["2026-10-02T17:17:15.335939+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:15.336327+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:17:15.336328+00:00", "trade", 7.715, 11.0]
["2026-10-02T17:17:15.337086+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:15.678435+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:17.194104+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:17.194517+00:00", "trade", 7.71, 207.0]
["2026-10-02T17:17:17.194603+00:00", "trade", 7.71, 2000.0]
["2026-10-02T17:17:17.195283+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:17:17.199625+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:17:17.203780+00:00", "trade", 7.71, 18.0]
["2026-10-02T17:17:17.363633+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:18.223056+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:18.223512+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:18.353242+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:19.799970+00:00", "trade", 7.7102, 500.0]
["2026-10-02T17:17:20.045270+00:00", "trade", 7.7099, 10.0]
["2026-10-02T17:17:22.927277+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:25.650379+00:00", "trade", 7.712, 14.0]
["2026-10-02T17:17:26.599704+00:00", "trade", 7.7099, 81.0]
["2026-10-02T17:17:27.132292+00:00", "trade", 7.7255, 3.0]
["2026-10-02T17:17:27.451267+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:27.451722+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:27.469783+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.827366+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.828183+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.828198+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.828215+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.832110+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:28.991298+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:29.461092+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:30.125049+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:30.876302+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:30.877807+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:30.990150+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:33.896174+00:00", "trade", 7.7255, 1.0]
["2026-10-02T17:17:34.031770+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.031771+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:17:34.031772+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:17:34.031774+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:17:34.031775+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:17:34.031777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.031784+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.031790+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.032519+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.032526+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.032620+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.032980+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.033031+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.033072+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.033530+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.033963+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.042486+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.148289+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.653466+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.847907+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:34.848875+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.208869+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.208881+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.209329+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.209567+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.721297+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.725432+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:35.725457+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:37.032561+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:17:38.098899+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:39.860457+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:41.161618+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:41.161645+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:41.939953+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:42.452572+00:00", "trade", 7.7109, 1.0]
["2026-10-02T17:17:42.453390+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:42.453852+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:42.560306+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:42.873311+00:00", "trade", 7.7144, 29.0]
["2026-10-02T17:17:42.880255+00:00", "trade", 7.7144, 1.0]
["2026-10-02T17:17:43.511545+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:43.512093+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:43.512474+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:43.512557+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:43.756121+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:45.756744+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:45.757356+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:45.757808+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:45.857036+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:46.327633+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:46.419135+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:17:46.628597+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:51.183545+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:51.183996+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:51.187063+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:51.187747+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:51.188203+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:52.021241+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:52.284457+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:53.671833+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:53.672313+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:54.608150+00:00", "trade", 7.7251, 11.0]
["2026-10-02T17:17:55.738129+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:17:57.132052+00:00", "trade", 7.7118, 5.0]
["2026-10-02T17:17:57.138055+00:00", "trade", 7.7118, 1.0]
["2026-10-02T17:17:57.140585+00:00", "trade", 7.7118, 2.0]
["2026-10-02T17:17:59.243218+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:00.451508+00:00", "trade", 7.7117, 2.0]
["2026-10-02T17:18:00.452323+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:00.452789+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:00.557287+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:01.941167+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:01.941680+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:02.042433+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:02.570740+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:02.571204+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:02.984726+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:03.831771+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:03.832210+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:03.832228+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:04.080066+00:00", "trade", 7.715, 22.0]
["2026-10-02T17:18:04.080882+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:04.225326+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:08.086077+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:08.086521+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:11.668803+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:13.207903+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:13.210408+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:14.073343+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:15.175812+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:18:17.313309+00:00", "trade", 7.7102, 3.0]
["2026-10-02T17:18:18.873534+00:00", "trade", 7.7249, 4.0]
["2026-10-02T17:18:19.551669+00:00", "trade", 7.7104, 2.0]
["2026-10-02T17:18:20.056920+00:00", "trade", 7.7105, 10.0]
["2026-10-02T17:18:20.162017+00:00", "trade", 7.715, 30.0]
["2026-10-02T17:18:20.167164+00:00", "trade", 7.715, 107.0]
["2026-10-02T17:18:20.167856+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:20.171800+00:00", "trade", 7.715, 98.0]
["2026-10-02T17:18:20.894443+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:21.134020+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:18:21.134490+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:21.272185+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:23.018428+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:18:24.726209+00:00", "trade", 7.715, 24.0]
["2026-10-02T17:18:27.113796+00:00", "trade", 7.7114, 82.0]
["2026-10-02T17:18:27.372622+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:18:29.412782+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:18:30.021538+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:18:30.021540+00:00", "trade", 7.71, 94.0]
["2026-10-02T17:18:30.021545+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.021940+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:18:30.021941+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:30.021943+00:00", "trade", 7.71, 1300.0]
["2026-10-02T17:18:30.021944+00:00", "trade", 7.71, 39.0]
["2026-10-02T17:18:30.021947+00:00", "trade", 7.71, 124.0]
["2026-10-02T17:18:30.021947+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.021953+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022044+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:18:30.022044+00:00", "trade", 7.71, 117.0]
["2026-10-02T17:18:30.022045+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022051+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:30.022052+00:00", "trade", 7.71, 42.0]
["2026-10-02T17:18:30.022054+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022055+00:00", "trade", 7.71, 39.0]
["2026-10-02T17:18:30.022060+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022067+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022074+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:30.022081+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022088+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022095+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022101+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022107+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022114+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022116+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:18:30.022121+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022134+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022141+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022147+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022160+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:30.022162+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022166+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022180+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022186+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022192+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022199+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022294+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022653+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.022944+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.023089+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.023572+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.023838+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.024079+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.029731+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:18:30.030654+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.032182+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.034315+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.035069+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.035340+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.035622+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.035948+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:30.060088+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.060764+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.078450+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.364733+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.752078+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:30.878777+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:31.254539+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:18:31.254607+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:31.261580+00:00", "trade", 7.7103, 5.0]
["2026-10-02T17:18:31.765398+00:00", "trade", 7.7096, 6.0]
["2026-10-02T17:18:33.093226+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:18:33.093230+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:33.771547+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:34.020250+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:18:34.021420+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.022109+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.022603+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.022828+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.022887+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.023576+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:34.026636+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:36.523687+00:00", "trade", 7.722, 100.0]
["2026-10-02T17:18:36.529039+00:00", "trade", 7.722, 100.0]
["2026-10-02T17:18:36.530564+00:00", "trade", 7.722, 300.0]
["2026-10-02T17:18:38.294090+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:40.076653+00:00", "trade", 7.7, 248.0]
["2026-10-02T17:18:40.076736+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:18:40.076779+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:18:40.076793+00:00", "trade", 7.7, 700.0]
["2026-10-02T17:18:40.076845+00:00", "trade", 7.7, 34.0]
["2026-10-02T17:18:40.076945+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.077337+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.081235+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.082174+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.082234+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.082256+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:18:40.082260+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.085877+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:40.086895+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:40.090862+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:40.091904+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:40.091969+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:43.521993+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:45.030837+00:00", "trade", 7.705, 248.0]
["2026-10-02T17:18:45.032131+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:18:47.052763+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:47.053583+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:47.053848+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:50.787704+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:50.787737+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:54.412041+00:00", "trade", 7.7066, 5.0]
["2026-10-02T17:18:54.417393+00:00", "trade", 7.7066, 2.0]
["2026-10-02T17:18:54.418980+00:00", "trade", 7.7066, 1.0]
["2026-10-02T17:18:55.841749+00:00", "trade", 7.7, 11991.0]
["2026-10-02T17:18:55.842331+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:55.842338+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:55.842423+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.021431+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.021984+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:18:59.023249+00:00", "trade", 7.705, 48.0]
["2026-10-02T17:18:59.023305+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.023914+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.024434+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.024700+00:00", "trade", 7.705, 52.0]
["2026-10-02T17:18:59.024756+00:00", "trade", 7.705, 48.0]
["2026-10-02T17:18:59.024812+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.025436+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:18:59.026493+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:18:59.026494+00:00", "trade", 7.71, 124.0]
["2026-10-02T17:18:59.026496+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.026497+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.026500+00:00", "trade", 7.71, 143.0]
["2026-10-02T17:18:59.026503+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:18:59.026503+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:18:59.026504+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:18:59.026536+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:18:59.026562+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026568+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026575+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026582+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026595+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026608+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026642+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026649+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026662+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026669+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026676+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026747+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026753+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026776+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026779+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:18:59.026783+00:00", "trade", 7.71, 40.0]
["2026-10-02T17:18:59.026787+00:00", "trade", 7.71, 36.0]
["2026-10-02T17:18:59.026790+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026831+00:00", "trade", 7.71, 52.0]
["2026-10-02T17:18:59.026831+00:00", "trade", 7.71, 40.0]
["2026-10-02T17:18:59.026832+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:18:59.026832+00:00", "trade", 7.71, 153.0]
["2026-10-02T17:18:59.026838+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:18:59.026840+00:00", "trade", 7.71, 47.0]
["2026-10-02T17:18:59.026848+00:00", "trade", 7.71, 5.0]
["2026-10-02T17:18:59.026875+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026891+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026897+00:00", "trade", 7.71, 195.0]
["2026-10-02T17:18:59.026899+00:00", "trade", 7.71, 399.0]
["2026-10-02T17:18:59.026900+00:00", "trade", 7.71, 526.0]
["2026-10-02T17:18:59.026906+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:18:59.026906+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.026908+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:18:59.026914+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:18:59.026914+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.026927+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.026950+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.026996+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:18:59.027054+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027068+00:00", "trade", 7.71, 160.0]
["2026-10-02T17:18:59.027069+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:18:59.027075+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027123+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027130+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:18:59.027131+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027138+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027145+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027150+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:18:59.027175+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.027185+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:18:59.027189+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.027217+00:00", "trade", 7.71, 23.0]
["2026-10-02T17:18:59.027226+00:00", "trade", 7.71, 67.0]
["2026-10-02T17:18:59.027230+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:18:59.027231+00:00", "trade", 7.71, 152.0]
["2026-10-02T17:18:59.027233+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:18:59.027233+00:00", "trade", 7.71, 78.0]
["2026-10-02T17:18:59.027234+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:18:59.027236+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:18:59.027240+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:18:59.027240+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027263+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:18:59.027264+00:00", "trade", 7.71, 113.0]
["2026-10-02T17:18:59.027294+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027320+00:00", "trade", 7.71, 22.0]
["2026-10-02T17:18:59.027328+00:00", "trade", 7.71, 81.0]
["2026-10-02T17:18:59.027381+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027483+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027520+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027536+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027601+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027607+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027615+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027628+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027678+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027719+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027732+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027745+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027767+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027791+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027843+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027858+00:00", "trade", 7.7028, 40.0]
["2026-10-02T17:18:59.027952+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027960+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.027967+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.028411+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.029650+00:00", "trade", 7.71, 165.0]
["2026-10-02T17:18:59.029652+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.029653+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.029654+00:00", "trade", 7.71, 122.0]
["2026-10-02T17:18:59.029902+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.030338+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.043712+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:18:59.046023+00:00", "trade", 7.7001, 2.0]
["2026-10-02T17:18:59.047317+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.047800+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.048228+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.049412+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.054555+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:18:59.143509+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.372453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.372654+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.373161+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.376999+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.377504+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.377993+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.435804+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.436466+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.436519+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.436527+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.559258+00:00", "trade", 7.7162, 200.0]
["2026-10-02T17:18:59.565062+00:00", "trade", 7.7162, 100.0]
["2026-10-02T17:18:59.581546+00:00", "trade", 7.71, 165.0]
["2026-10-02T17:18:59.581580+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.581605+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.582172+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.582267+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.582683+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:18:59.751530+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.054347+00:00", "trade", 7.7083, 100.0]
["2026-10-02T17:19:00.582327+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:19:00.584003+00:00", "trade", 7.7059, 1.0]
["2026-10-02T17:19:00.584531+00:00", "trade", 7.7061, 6.0]
["2026-10-02T17:19:00.584603+00:00", "trade", 7.704, 4.0]
["2026-10-02T17:19:00.586407+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.654674+00:00", "trade", 7.715, 50.0]
["2026-10-02T17:19:00.655350+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.655462+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.655797+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.655914+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.661590+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:19:00.661621+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.661793+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.661825+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.661974+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.662036+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.662224+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.675486+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:00.683893+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:02.555192+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:03.180783+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:03.181439+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:03.612862+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:19:03.613949+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:03.688894+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:04.243797+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:05.107205+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:13.134778+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:19:13.243078+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:13.243537+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:13.835294+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:19:13.912741+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:14.280876+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:14.291697+00:00", "trade", 7.7161, 3.0]
["2026-10-02T17:19:16.132862+00:00", "trade", 7.7041, 1.0]
["2026-10-02T17:19:17.167415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.167871+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.167883+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.168338+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.168788+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.217253+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.433809+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.605307+00:00", "trade", 7.71, 147.0]
["2026-10-02T17:19:17.605311+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.605764+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.605772+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.606155+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:17.636613+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:18.585261+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:19.859041+00:00", "trade", 7.7041, 5.0]
["2026-10-02T17:19:20.061185+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:19:20.067167+00:00", "trade", 7.7041, 10.0]
["2026-10-02T17:19:21.237951+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:21.238415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:21.238433+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:21.238937+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:21.579025+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:27.834145+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:19:28.772836+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:19:28.773279+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:28.773745+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:28.774199+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:28.774715+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:28.775171+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:28.875111+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:29.091538+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:30.539627+00:00", "trade", 7.7034, 82.0]
["2026-10-02T17:19:33.879368+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:19:33.880107+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880114+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880121+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880147+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880561+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880583+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:33.880600+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:34.018725+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:34.786745+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:37.521513+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:37.521521+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:37.521992+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:37.522490+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:37.953829+00:00", "trade", 7.7161, 100.0]
["2026-10-02T17:19:38.978247+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:19:39.791009+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:39.792872+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:40.913968+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:40.914428+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:44.036981+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:44.097489+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:19:44.098241+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:19:44.098304+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:19:44.099053+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:44.145358+00:00", "trade", 7.71, 1000.0]
["2026-10-02T17:19:44.146134+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:44.146591+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:44.207390+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:47.783684+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:19:47.791258+00:00", "trade", 7.715, 69.0]
["2026-10-02T17:19:47.797605+00:00", "trade", 7.715, 63.0]
["2026-10-02T17:19:48.257833+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:19:49.904403+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.904902+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.905119+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.905144+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.905181+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.905603+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.905635+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.930635+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.938521+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:49.938970+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:50.004584+00:00", "trade", 7.715, 14.0]
["2026-10-02T17:19:50.005032+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:19:51.795109+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:51.797876+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:51.952508+00:00", "trade", 7.7145, 10.0]
["2026-10-02T17:19:52.022011+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:52.235144+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:55.236457+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:55.236910+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:55.236935+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:55.237394+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:55.405033+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:56.611499+00:00", "trade", 7.7066, 1.0]
["2026-10-02T17:19:57.965130+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:58.522918+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:58.523374+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:19:58.789299+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:01.068873+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:01.208400+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:20:01.208878+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:01.209338+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:01.425286+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:03.367462+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:20:03.371827+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:20:04.836380+00:00", "trade", 7.715, 68.0]
["2026-10-02T17:20:05.891366+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:05.892369+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:05.895750+00:00", "trade", 7.715, 260.0]
["2026-10-02T17:20:05.895963+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:20:06.356014+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:06.356468+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:06.961600+00:00", "trade", 7.715, 154.0]
["2026-10-02T17:20:08.840278+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.841026+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.841079+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.841257+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.841480+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.841711+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.940102+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:08.940119+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:09.492085+00:00", "trade", 7.7121, 7.0]
["2026-10-02T17:20:10.516092+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.516359+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.516528+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.516534+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.516837+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.746425+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.753968+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.754698+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.754919+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:10.755282+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:12.551668+00:00", "trade", 7.7138, 27.0]
["2026-10-02T17:20:15.682327+00:00", "trade", 7.7072, 100.0]
["2026-10-02T17:20:15.815227+00:00", "trade", 7.715, 7.0]
["2026-10-02T17:20:15.820264+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:20:15.962070+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:20:15.967960+00:00", "trade", 7.715, 38.0]
["2026-10-02T17:20:15.978280+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:20:15.978836+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:20:16.679660+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:20:17.040141+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.040402+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.040623+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.242200+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.242881+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.243254+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.243396+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.322891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:17.323341+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:19.698623+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:19.698632+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:19.711667+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:19.712151+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.061060+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.061527+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.061534+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.062276+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.432164+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.449456+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.452858+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:20.455908+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:21.431825+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:20:22.532263+00:00", "trade", 7.7123, 10.0]
["2026-10-02T17:20:22.543200+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:22.543662+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:22.543669+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:22.544410+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.391608+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.392625+00:00", "trade", 7.71, 192.0]
["2026-10-02T17:20:24.392653+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:20:24.393090+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.393161+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.393213+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.394109+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.420867+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:20:24.421592+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:24.472206+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:20:25.922913+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:26.048220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:26.084269+00:00", "trade", 7.7118, 6.0]
["2026-10-02T17:20:26.084295+00:00", "trade", 7.7118, 3.0]
["2026-10-02T17:20:26.084349+00:00", "trade", 7.7117, 23.0]
["2026-10-02T17:20:26.084380+00:00", "trade", 7.7117, 58.0]
["2026-10-02T17:20:26.118437+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.079184+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.079871+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.079919+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.080112+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.080383+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:30.516144+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:31.050194+00:00", "trade", 7.7118, 91.0]
["2026-10-02T17:20:31.050926+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:20:31.050979+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.006099+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.006122+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.006606+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.006721+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.006853+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.249453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.596148+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:33.986345+00:00", "trade", 7.7134, 11.0]
["2026-10-02T17:20:34.043206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:34.050293+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:34.367070+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:34.398116+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:35.321808+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:37.190965+00:00", "trade", 7.71, 140.0]
["2026-10-02T17:20:37.190971+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:37.191422+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:37.191449+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:37.191663+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:37.212397+00:00", "trade", 7.7133, 5.0]
["2026-10-02T17:20:38.014915+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:20:38.023406+00:00", "trade", 7.715, 41.0]
["2026-10-02T17:20:38.023453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:38.024128+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:38.029160+00:00", "trade", 7.715, 39.0]
["2026-10-02T17:20:38.030354+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:38.035377+00:00", "trade", 7.715, 22.0]
["2026-10-02T17:20:39.034489+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:39.035913+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:39.413514+00:00", "trade", 7.715, 50.0]
["2026-10-02T17:20:40.105345+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.105372+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.107413+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.108317+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.108537+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.465307+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:40.466735+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.013454+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.013993+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.014759+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.198423+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.198450+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.198519+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.199591+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:20:42.200089+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:20:42.200656+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212569+00:00", "trade", 7.71, 122.0]
["2026-10-02T17:20:42.212570+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:20:42.212572+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:20:42.212579+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:20:42.212589+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:20:42.212598+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212681+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212688+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212722+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212728+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212893+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212900+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212939+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.212995+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:20:42.212999+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:20:42.212999+00:00", "trade", 7.71, 122.0]
["2026-10-02T17:20:42.213029+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.213081+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:20:42.213201+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.213263+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.213296+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.214553+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.214652+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:20:42.219903+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:20:42.219912+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:20:42.219918+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:20:42.219933+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:20:42.219943+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:20:42.219980+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:20:42.219981+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220065+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220419+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220451+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220466+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220478+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.220906+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.223447+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.250301+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.250968+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:42.269949+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:20:44.102325+00:00", "trade", 7.7, 71.0]
["2026-10-02T17:20:44.102387+00:00", "trade", 7.7, 39.0]
["2026-10-02T17:20:44.102419+00:00", "trade", 7.7, 83.0]
["2026-10-02T17:20:44.102486+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:20:44.153274+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:20:44.154457+00:00", "trade", 7.7, 50.0]
["2026-10-02T17:20:44.154459+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:20:44.154460+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:20:44.154462+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:20:44.154464+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:20:44.154466+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:20:44.154468+00:00", "trade", 7.7, 45.0]
["2026-10-02T17:20:44.154472+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154500+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154514+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154520+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154527+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.154672+00:00", "trade", 7.7, 89.0]
["2026-10-02T17:20:44.155190+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.155206+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.155225+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.155306+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.155321+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.155338+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.156248+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.158152+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:20:44.165196+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.202339+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:44.212124+00:00", "trade", 7.7065, 1.0]
["2026-10-02T17:20:44.491097+00:00", "trade", 7.701, 500.0]
["2026-10-02T17:20:45.038556+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:47.814190+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:20:47.835591+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:48.954914+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:52.153592+00:00", "trade", 7.7067, 20.0]
["2026-10-02T17:20:52.978887+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:20:53.504986+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:20:54.835120+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:58.848249+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:20:58.848263+00:00", "trade", 7.7, 48.0]
["2026-10-02T17:20:58.848727+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:58.849096+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:20:58.873057+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:03.178071+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:21:03.185334+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:21:03.189365+00:00", "trade", 7.7047, 18.0]
["2026-10-02T17:21:03.192149+00:00", "trade", 7.705, 11.0]
["2026-10-02T17:21:05.431377+00:00", "trade", 7.7056, 6.0]
["2026-10-02T17:21:05.440082+00:00", "trade", 7.705, 23.0]
["2026-10-02T17:21:10.275687+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:10.275946+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:10.275954+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:10.290668+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:12.527438+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:12.527906+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:13.072431+00:00", "trade", 7.7059, 1.0]
["2026-10-02T17:21:13.073235+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:13.602362+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:17.816201+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:21:17.816981+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:21:17.819951+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:21:17.821120+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:17.826087+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:17.826113+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.001937+00:00", "trade", 7.7066, 100.0]
["2026-10-02T17:21:20.049913+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.050707+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.051162+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.053734+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.153715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:20.713444+00:00", "trade", 7.7057, 3.0]
["2026-10-02T17:21:21.178130+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:21.194137+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:21.201868+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:21.241641+00:00", "trade", 7.7057, 1.0]
["2026-10-02T17:21:22.185670+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:22.186138+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:22.657584+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:22.742704+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:27.951828+00:00", "trade", 7.7049, 9.0]
["2026-10-02T17:21:29.647310+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:21:29.736514+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.736524+00:00", "trade", 7.7, 455.0]
["2026-10-02T17:21:29.736533+00:00", "trade", 7.7001, 455.0]
["2026-10-02T17:21:29.737260+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.737550+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.737687+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.737722+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.745587+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:21:29.746290+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:21:29.746291+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:21:29.746293+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:21:29.746294+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:21:29.746296+00:00", "trade", 7.7, 90.0]
["2026-10-02T17:21:29.746297+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:21:29.746319+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746333+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746339+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746346+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746352+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746359+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746373+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746380+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746386+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746388+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:21:29.746392+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746397+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:21:29.746398+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746403+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:21:29.746403+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:21:29.746403+00:00", "trade", 7.7, 4.0]
["2026-10-02T17:21:29.746419+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746432+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746447+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746462+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746596+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746633+00:00", "trade", 7.7, 25.0]
["2026-10-02T17:21:29.746635+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746698+00:00", "trade", 7.7, 50.0]
["2026-10-02T17:21:29.746702+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:21:29.746702+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:21:29.746820+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746841+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746869+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746939+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.746973+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.746980+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747011+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.747016+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747027+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747058+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747096+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747256+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747421+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747443+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.747865+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.749156+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.750271+00:00", "trade", 7.69, 14.0]
["2026-10-02T17:21:29.750488+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.750502+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750519+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.750553+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750580+00:00", "trade", 7.69, 9.0]
["2026-10-02T17:21:29.750592+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.750616+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750640+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750762+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:21:29.750764+00:00", "trade", 7.69, 3.0]
["2026-10-02T17:21:29.750764+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:21:29.750764+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:21:29.750792+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.750816+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750825+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.750843+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.750847+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750894+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.750910+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:21:29.750928+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.750953+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:21:29.750971+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751028+00:00", "trade", 7.69, 86.0]
["2026-10-02T17:21:29.751029+00:00", "trade", 7.69, 14.0]
["2026-10-02T17:21:29.751041+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.751071+00:00", "trade", 7.69, 86.0]
["2026-10-02T17:21:29.751079+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:21:29.751079+00:00", "trade", 7.69, 8.0]
["2026-10-02T17:21:29.751087+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751088+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.751112+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751232+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751343+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751362+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751501+00:00", "trade", 7.69, 11920.0]
["2026-10-02T17:21:29.751503+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751513+00:00", "trade", 7.695, 28.0]
["2026-10-02T17:21:29.751519+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751520+00:00", "trade", 7.7, 14.0]
["2026-10-02T17:21:29.751522+00:00", "trade", 7.7, 42.0]
["2026-10-02T17:21:29.751547+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751583+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.751590+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:29.751591+00:00", "trade", 7.69, 41.0]
["2026-10-02T17:21:29.751595+00:00", "trade", 7.69, 3.0]
["2026-10-02T17:21:29.751597+00:00", "trade", 7.69, 87.0]
["2026-10-02T17:21:29.751720+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.751775+00:00", "trade", 7.69, 81.0]
["2026-10-02T17:21:29.751775+00:00", "trade", 7.69, 19.0]
["2026-10-02T17:21:29.751963+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.752019+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.752027+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.752122+00:00", "trade", 7.6915, 94.0]
["2026-10-02T17:21:29.752343+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.752681+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.752828+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.756176+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:29.766972+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.766979+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.880606+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.880618+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.881057+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:29.881076+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:30.750793+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:30.753530+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:30.918282+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:21:30.918359+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:30.926448+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:21:30.935728+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:21:31.170224+00:00", "trade", 7.695, 80.0]
["2026-10-02T17:21:31.561444+00:00", "trade", 7.6936, 96.0]
["2026-10-02T17:21:32.238726+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:34.075049+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:34.221288+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:34.705337+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:34.712842+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:34.713640+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:21:35.414190+00:00", "trade", 7.7078, 100.0]
["2026-10-02T17:21:37.288516+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:37.289730+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:37.327357+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:37.668846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.146276+00:00", "trade", 7.69, 227.0]
["2026-10-02T17:21:39.147674+00:00", "trade", 7.69, 9.0]
["2026-10-02T17:21:39.147739+00:00", "trade", 7.69, 217.0]
["2026-10-02T17:21:39.148379+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.148380+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:21:39.148382+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:21:39.148383+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:21:39.148384+00:00", "trade", 7.69, 99.0]
["2026-10-02T17:21:39.148392+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.148629+00:00", "trade", 7.69, 47.0]
["2026-10-02T17:21:39.148633+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.148775+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.148799+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.149073+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.149142+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.149162+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.149326+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.149383+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.150623+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:39.153293+00:00", "trade", 7.69, 12.0]
["2026-10-02T17:21:39.179959+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.154007+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:21:40.155352+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.155562+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.155926+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.156013+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.156377+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.398041+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:40.398411+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:41.007017+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:41.491846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:44.109615+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:44.572373+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:44.572835+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:44.619797+00:00", "trade", 7.69, 275.0]
["2026-10-02T17:21:44.619799+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:44.620260+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:49.030214+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:49.030706+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:49.082311+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:50.265818+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:51.352238+00:00", "trade", 7.7075, 1.0]
["2026-10-02T17:21:51.355123+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:21:51.846367+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:51.846392+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:51.847198+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:21:53.353045+00:00", "trade", 7.7064, 2.0]
["2026-10-02T17:21:53.546578+00:00", "trade", 7.69, 1300.0]
["2026-10-02T17:21:54.278414+00:00", "trade", 7.695, 3.0]
["2026-10-02T17:21:56.162237+00:00", "trade", 7.706, 1.0]
["2026-10-02T17:21:59.753402+00:00", "trade", 7.6913, 24.0]
["2026-10-02T17:22:00.449853+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:02.972881+00:00", "trade", 7.6995, 5.0]
["2026-10-02T17:22:02.973656+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:22:02.978640+00:00", "trade", 7.6995, 22.0]
["2026-10-02T17:22:02.982615+00:00", "trade", 7.6995, 1.0]
["2026-10-02T17:22:03.668366+00:00", "trade", 7.69, 124.0]
["2026-10-02T17:22:07.132774+00:00", "trade", 7.7059, 61.0]
["2026-10-02T17:22:08.480381+00:00", "trade", 7.6915, 10.0]
["2026-10-02T17:22:11.862459+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:22:11.862924+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:11.863268+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:11.965282+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:11.965747+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:14.856313+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:14.856821+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:15.009309+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:15.607243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:15.757997+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:16.591457+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:16.783043+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:17.413111+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:18.891466+00:00", "trade", 7.6915, 5.0]
["2026-10-02T17:22:20.595707+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:20.607192+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:23.268485+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:23.478891+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:26.024405+00:00", "trade", 7.6915, 5.0]
["2026-10-02T17:22:26.604641+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:29.755397+00:00", "trade", 7.6918, 1.0]
["2026-10-02T17:22:30.112838+00:00", "trade", 7.6983, 400.0]
["2026-10-02T17:22:30.113612+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:22:32.251966+00:00", "trade", 7.6917, 5.0]
["2026-10-02T17:22:35.219296+00:00", "trade", 7.6914, 96.0]
["2026-10-02T17:22:35.912278+00:00", "trade", 7.6988, 9.0]
["2026-10-02T17:22:35.970651+00:00", "trade", 7.69, 34.0]
["2026-10-02T17:22:36.041595+00:00", "trade", 7.69, 101.0]
["2026-10-02T17:22:36.041595+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.041596+00:00", "trade", 7.69, 799.0]
["2026-10-02T17:22:36.041602+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.041862+00:00", "trade", 7.69, 66.0]
["2026-10-02T17:22:36.041866+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042263+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042322+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042339+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042677+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042715+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042778+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.042816+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.043013+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.043097+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.043277+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.095011+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.095023+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:36.319220+00:00", "trade", 7.695, 21.0]
["2026-10-02T17:22:36.325605+00:00", "trade", 7.695, 74.0]
["2026-10-02T17:22:36.331455+00:00", "trade", 7.695, 40.0]
["2026-10-02T17:22:36.337637+00:00", "trade", 7.695, 34.0]
["2026-10-02T17:22:42.106465+00:00", "trade", 7.6967, 2.0]
["2026-10-02T17:22:42.713265+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:22:44.107657+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:44.107874+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:44.542942+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:44.542950+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:44.543413+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:45.411449+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:45.411470+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:46.062059+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:46.062086+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:47.816013+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:22:49.527804+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:49.603230+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:22:51.353650+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:22:51.354351+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:22:59.757399+00:00", "trade", 7.6926, 10.0]
["2026-10-02T17:23:03.052124+00:00", "trade", 7.6929, 4.0]
["2026-10-02T17:23:08.124451+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.124461+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.124932+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.125148+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.134825+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.135036+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:08.491683+00:00", "trade", 7.6926, 10.0]
["2026-10-02T17:23:08.998049+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:10.913176+00:00", "trade", 7.6916, 3.0]
["2026-10-02T17:23:12.356503+00:00", "trade", 7.695, 75.0]
["2026-10-02T17:23:13.001812+00:00", "trade", 7.7001, 15.0]
["2026-10-02T17:23:19.089693+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.090336+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.090393+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.090447+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.090841+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.095949+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.286775+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.529209+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:19.529243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:19.529940+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:23:20.158225+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:23:20.162777+00:00", "trade", 7.695, 34.0]
["2026-10-02T17:23:20.167354+00:00", "trade", 7.695, 19.0]
["2026-10-02T17:23:20.171876+00:00", "trade", 7.695, 16.0]
["2026-10-02T17:23:20.175189+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:23:20.811740+00:00", "trade", 7.6929, 1.0]
["2026-10-02T17:23:22.026433+00:00", "trade", 7.6929, 5.0]
["2026-10-02T17:23:22.886323+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:23.192720+00:00", "trade", 7.7045, 8.0]
["2026-10-02T17:23:23.963660+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:24.496730+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:24.496755+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:24.496809+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:24.629962+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.138166+00:00", "trade", 7.6933, 1.0]
["2026-10-02T17:23:27.138905+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:23:27.138936+00:00", "trade", 7.695, 261.0]
["2026-10-02T17:23:27.219756+00:00", "trade", 7.69, 83.0]
["2026-10-02T17:23:27.219813+00:00", "trade", 7.69, 197.0]
["2026-10-02T17:23:27.299601+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:23:27.302849+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:27.302854+00:00", "trade", 7.69, 16.0]
["2026-10-02T17:23:27.302855+00:00", "trade", 7.69, 3.0]
["2026-10-02T17:23:27.303104+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:23:27.303105+00:00", "trade", 7.69, 143.0]
["2026-10-02T17:23:27.303106+00:00", "trade", 7.69, 47.0]
["2026-10-02T17:23:27.303160+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:27.303162+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.303163+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:23:27.303163+00:00", "trade", 7.69, 99.0]
["2026-10-02T17:23:27.303252+00:00", "trade", 7.69, 95.0]
["2026-10-02T17:23:27.303555+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.303562+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.303578+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.305750+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.322317+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:27.402328+00:00", "trade", 7.69, 896.0]
["2026-10-02T17:23:28.871178+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:29.759401+00:00", "trade", 7.6909, 15.0]
["2026-10-02T17:23:31.003212+00:00", "trade", 7.7041, 300.0]
["2026-10-02T17:23:31.009107+00:00", "trade", 7.7041, 100.0]
["2026-10-02T17:23:31.450684+00:00", "trade", 7.6983, 1.0]
["2026-10-02T17:23:31.463534+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:23:31.872746+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:31.873404+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:31.873422+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:31.873440+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:32.295293+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:32.927547+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:23:34.294927+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.295016+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.295036+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.297904+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.307965+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.308418+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.320925+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.323443+00:00", "trade", 7.695, 179.0]
["2026-10-02T17:23:34.324194+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:34.595455+00:00", "trade", 7.7, 240.0]
["2026-10-02T17:23:35.027849+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:23:35.057847+00:00", "trade", 7.695, 13.0]
["2026-10-02T17:23:35.072187+00:00", "trade", 7.695, 8.0]
["2026-10-02T17:23:35.082803+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:23:35.097734+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:23:35.153759+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:35.678349+00:00", "trade", 7.695, 7.0]
["2026-10-02T17:23:35.732761+00:00", "trade", 7.6917, 30.0]
["2026-10-02T17:23:36.112593+00:00", "trade", 7.6917, 17.0]
["2026-10-02T17:23:36.451408+00:00", "trade", 7.6917, 3.0]
["2026-10-02T17:23:36.917242+00:00", "trade", 7.692, 5.0]
["2026-10-02T17:23:36.917956+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:23:40.209027+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.209052+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.209401+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.213991+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.214479+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.327418+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:40.328406+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.132864+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.225563+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.275551+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.276022+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.276526+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.281483+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:41.485006+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.554828+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.554857+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.555205+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.654267+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.941642+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.942310+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.942814+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:42.943113+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.088500+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.088944+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.089729+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.332239+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.332262+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.332709+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.532162+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.993466+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.993925+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.994432+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:43.999222+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:44.154634+00:00", "trade", 7.69, 4.0]
["2026-10-02T17:23:44.154979+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:44.155312+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:44.155342+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:45.245923+00:00", "trade", 7.69, 5.0]
["2026-10-02T17:23:45.245924+00:00", "trade", 7.69, 119.0]
["2026-10-02T17:23:45.245930+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:45.246243+00:00", "trade", 7.69, 81.0]
["2026-10-02T17:23:45.246243+00:00", "trade", 7.69, 19.0]
["2026-10-02T17:23:45.246243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:45.248547+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:23:52.189525+00:00", "trade", 7.6918, 5.0]
["2026-10-02T17:23:53.320433+00:00", "trade", 7.69, 63.0]
["2026-10-02T17:23:53.320434+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:23:53.320440+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:23:53.320457+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320466+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320480+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320483+00:00", "trade", 7.69, 27.0]
["2026-10-02T17:23:53.320487+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320502+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320511+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320525+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320540+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320634+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320641+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320669+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320673+00:00", "trade", 7.69, 97.0]
["2026-10-02T17:23:53.320674+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:53.320675+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320707+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:23:53.320820+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.320938+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.321028+00:00", "trade", 7.69, 71.0]
["2026-10-02T17:23:53.321150+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.321257+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.321293+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.321325+00:00", "trade", 7.685, 8.0]
["2026-10-02T17:23:53.321345+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:23:53.321639+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:23:53.323843+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:23:53.328150+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:23:53.328759+00:00", "trade", 7.685, 50.0]
["2026-10-02T17:23:53.328760+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:23:53.328763+00:00", "trade", 7.685, 873.0]
["2026-10-02T17:23:53.329334+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:23:53.329411+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.330795+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:23:53.423554+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:53.431902+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:23:54.517222+00:00", "trade", 7.685, 5.0]
["2026-10-02T17:23:55.356573+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:59.267832+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:59.268294+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:23:59.761401+00:00", "trade", 7.6889, 17.0]
["2026-10-02T17:24:02.032652+00:00", "trade", 7.6935, 1.0]
["2026-10-02T17:24:02.033382+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:24:02.178282+00:00", "trade", 7.68, 101.0]
["2026-10-02T17:24:02.179525+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:24:02.179896+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180030+00:00", "trade", 7.68, 13.0]
["2026-10-02T17:24:02.180035+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:24:02.180037+00:00", "trade", 7.68, 287.0]
["2026-10-02T17:24:02.180040+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180084+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180340+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180350+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180484+00:00", "trade", 7.68, 89.0]
["2026-10-02T17:24:02.180510+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180543+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180573+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.180599+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.185322+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.215621+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.230398+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.230848+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.231021+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:02.311368+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:03.690648+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:03.743509+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:04.067071+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:04.406294+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:06.348770+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:06.439074+00:00", "trade", 7.6888, 1.0]
["2026-10-02T17:24:08.166296+00:00", "trade", 7.685, 7.0]
["2026-10-02T17:24:08.171409+00:00", "trade", 7.685, 200.0]
["2026-10-02T17:24:08.503232+00:00", "trade", 7.6886, 10.0]
["2026-10-02T17:24:10.712006+00:00", "trade", 7.7024, 1.0]
["2026-10-02T17:24:12.290308+00:00", "trade", 7.685, 22.0]
["2026-10-02T17:24:12.296813+00:00", "trade", 7.685, 600.0]
["2026-10-02T17:24:12.443301+00:00", "trade", 7.6883, 1.0]
["2026-10-02T17:24:12.821521+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:12.922301+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.032549+00:00", "trade", 7.6926, 24.0]
["2026-10-02T17:24:13.132225+00:00", "trade", 7.68, 69.0]
["2026-10-02T17:24:13.132282+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:24:13.132343+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:24:13.132709+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:24:13.132712+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.132932+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.133167+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:24:13.133180+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.135688+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:24:13.515433+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.515878+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:13.791952+00:00", "trade", 7.7022, 100.0]
["2026-10-02T17:24:14.501551+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:15.772566+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.150302+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:24:17.150302+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.193597+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.282369+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:24:17.282386+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.283240+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.283723+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:17.284717+00:00", "trade", 7.6833, 12.0]
["2026-10-02T17:24:18.486744+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:18.910902+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:24:19.112800+00:00", "trade", 7.685, 317.0]
["2026-10-02T17:24:19.955661+00:00", "trade", 7.6878, 1.0]
["2026-10-02T17:24:20.703743+00:00", "trade", 7.685, 6577.0]
["2026-10-02T17:24:20.703826+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:24:20.704104+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:20.704106+00:00", "trade", 7.685, 14.0]
["2026-10-02T17:24:20.704107+00:00", "trade", 7.685, 10.0]
["2026-10-02T17:24:20.704109+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704111+00:00", "trade", 7.69, 183.0]
["2026-10-02T17:24:20.704113+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704115+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704117+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:20.704118+00:00", "trade", 7.69, 227.0]
["2026-10-02T17:24:20.704121+00:00", "trade", 7.69, 87.0]
["2026-10-02T17:24:20.704121+00:00", "trade", 7.69, 9.0]
["2026-10-02T17:24:20.704124+00:00", "trade", 7.69, 28.0]
["2026-10-02T17:24:20.704125+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704149+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704159+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704165+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704169+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704169+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:24:20.704172+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704177+00:00", "trade", 7.69, 183.0]
["2026-10-02T17:24:20.704189+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704199+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704210+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704246+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704255+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:20.704255+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704267+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704311+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704329+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704372+00:00", "trade", 7.6845, 52.0]
["2026-10-02T17:24:20.704382+00:00", "trade", 7.685, 508.0]
["2026-10-02T17:24:20.704412+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704425+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:24:20.704444+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:24:20.704484+00:00", "trade", 7.69, 185.0]
["2026-10-02T17:24:20.704493+00:00", "trade", 7.69, 4.0]
["2026-10-02T17:24:20.704535+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704552+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:20.704552+00:00", "trade", 7.685, 84.0]
["2026-10-02T17:24:20.704561+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:20.704566+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704566+00:00", "trade", 7.69, 4.0]
["2026-10-02T17:24:20.704572+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704577+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704588+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704590+00:00", "trade", 7.69, 3.0]
["2026-10-02T17:24:20.704592+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:20.704592+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:20.704599+00:00", "trade", 7.69, 500.0]
["2026-10-02T17:24:20.704603+00:00", "trade", 7.69, 90.0]
["2026-10-02T17:24:20.704608+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:24:20.704608+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704629+00:00", "trade", 7.69, 500.0]
["2026-10-02T17:24:20.704648+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704668+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704670+00:00", "trade", 7.69, 90.0]
["2026-10-02T17:24:20.704671+00:00", "trade", 7.69, 150.0]
["2026-10-02T17:24:20.704672+00:00", "trade", 7.69, 96.0]
["2026-10-02T17:24:20.704687+00:00", "trade", 7.69, 96.0]
["2026-10-02T17:24:20.704688+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704696+00:00", "trade", 7.69, 150.0]
["2026-10-02T17:24:20.704742+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704904+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.704930+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:24:20.704948+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.704967+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:24:20.704974+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.705000+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.705001+00:00", "trade", 7.69, 98.0]
["2026-10-02T17:24:20.705349+00:00", "trade", 7.6892, 40.0]
["2026-10-02T17:24:20.705633+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:24:20.705634+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.705640+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.705647+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:20.705654+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705664+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705670+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705677+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705683+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705689+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705702+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705716+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705723+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705729+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705736+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705870+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:20.705908+00:00", "trade", 7.69, 285.0]
["2026-10-02T17:24:20.705908+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.705909+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.706024+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.706137+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:24:20.706165+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:20.706195+00:00", "trade", 7.69, 190.0]
["2026-10-02T17:24:20.706382+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.706418+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.706432+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.706477+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.707283+00:00", "trade", 7.685, 459.0]
["2026-10-02T17:24:20.708878+00:00", "trade", 7.685, 19.0]
["2026-10-02T17:24:20.709428+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:20.711451+00:00", "trade", 7.69, 63.0]
["2026-10-02T17:24:20.711846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711854+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711910+00:00", "trade", 7.685, 1100.0]
["2026-10-02T17:24:20.711915+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711921+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:24:20.711922+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711934+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711941+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.711953+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.735059+00:00", "trade", 7.69, 99.0]
["2026-10-02T17:24:20.735826+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.738191+00:00", "trade", 7.69, 26.0]
["2026-10-02T17:24:20.738966+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.738981+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.739329+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.739427+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.739875+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.782978+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.783017+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.804984+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.805485+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.824890+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.825668+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.826287+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.826300+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.898296+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.898783+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.899272+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:20.901849+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:24:21.366694+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.366935+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.366957+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367023+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367035+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367069+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:24:21.367098+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367125+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367628+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367730+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367775+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367788+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.367808+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.368022+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.368237+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.458258+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:21.459052+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:21.529224+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.467877+00:00", "trade", 7.6873, 1.0]
["2026-10-02T17:24:22.991482+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.991516+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.991554+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.991631+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.992345+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.992403+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:22.997100+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:23.070748+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:23.071270+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:24:24.367785+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:24:27.223693+00:00", "trade", 7.6872, 1.0]
["2026-10-02T17:24:27.459409+00:00", "trade", 7.6933, 80.0]
["2026-10-02T17:24:29.062700+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:24:29.062701+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.062806+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.062810+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:29.062823+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.062865+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062873+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062879+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062886+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062892+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.062893+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062902+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062908+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062915+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.062921+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063033+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063043+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063055+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063062+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063100+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063124+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063156+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.063157+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:24:29.063158+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:24:29.063159+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:29.063159+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063185+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:24:29.063185+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063374+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063447+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063490+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063519+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063532+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063559+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.063646+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.064365+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.097422+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:29.329576+00:00", "trade", 7.68, 214.0]
["2026-10-02T17:24:29.366854+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:33.437985+00:00", "trade", 7.687, 1.0]
["2026-10-02T17:24:35.021183+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:39.444304+00:00", "trade", 7.6868, 1.0]
["2026-10-02T17:24:39.765166+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:24:42.112220+00:00", "trade", 7.6868, 3.0]
["2026-10-02T17:24:44.127327+00:00", "trade", 7.685, 5.0]
["2026-10-02T17:24:44.665108+00:00", "trade", 7.6868, 1.0]
["2026-10-02T17:24:47.112900+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:24:50.706401+00:00", "trade", 7.6877, 26.0]
["2026-10-02T17:24:51.519275+00:00", "trade", 7.685, 10.0]
["2026-10-02T17:24:51.526736+00:00", "trade", 7.685, 36.0]
["2026-10-02T17:24:51.530312+00:00", "trade", 7.685, 21.0]
["2026-10-02T17:24:51.537797+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:24:52.310710+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:24:52.314746+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:52.339854+00:00", "trade", 7.685, 1041.0]
["2026-10-02T17:24:52.375087+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:52.708359+00:00", "trade", 7.6867, 1.0]
["2026-10-02T17:24:53.026603+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:24:53.611292+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:53.611744+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:54.710862+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:55.575544+00:00", "trade", 7.6876, 150.0]
["2026-10-02T17:24:56.036051+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:24:56.446253+00:00", "trade", 7.6867, 1.0]
["2026-10-02T17:25:00.375385+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:25:02.002712+00:00", "trade", 7.6876, 2.0]
["2026-10-02T17:25:02.004229+00:00", "trade", 7.6876, 40.0]
["2026-10-02T17:25:02.541465+00:00", "trade", 7.6869, 1.0]
["2026-10-02T17:25:02.543780+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:25:03.006885+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:25:06.278519+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:25:07.493939+00:00", "trade", 7.6872, 1.0]
["2026-10-02T17:25:07.496045+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.496113+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.496765+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.497366+00:00", "trade", 7.685, 98.0]
["2026-10-02T17:25:07.497422+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:25:07.498099+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.498450+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.499551+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.499612+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.499671+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.499749+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.500252+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.500522+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.500777+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.500989+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.501512+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.501780+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.502032+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.502091+00:00", "trade", 7.685, 136.0]
["2026-10-02T17:25:07.502510+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.502571+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.503203+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.503266+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.503639+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.503905+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.504343+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.504879+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.505379+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.505905+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.506427+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.547595+00:00", "trade", 7.685, 198.0]
["2026-10-02T17:25:07.549893+00:00", "trade", 7.685, 200.0]
["2026-10-02T17:25:07.556569+00:00", "trade", 7.685, 198.0]
["2026-10-02T17:25:07.556778+00:00", "trade", 7.685, 198.0]
["2026-10-02T17:25:07.573535+00:00", "trade", 7.685, 200.0]
["2026-10-02T17:25:07.576661+00:00", "trade", 7.685, 200.0]
["2026-10-02T17:25:07.579197+00:00", "trade", 7.685, 23.0]
["2026-10-02T17:25:07.746647+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.746734+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:25:07.751126+00:00", "trade", 7.69, 800.0]
["2026-10-02T17:25:07.751128+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751130+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:25:07.751131+00:00", "trade", 7.69, 12.0]
["2026-10-02T17:25:07.751134+00:00", "trade", 7.69, 41.0]
["2026-10-02T17:25:07.751135+00:00", "trade", 7.69, 41.0]
["2026-10-02T17:25:07.751137+00:00", "trade", 7.69, 218.0]
["2026-10-02T17:25:07.751150+00:00", "trade", 7.69, 582.0]
["2026-10-02T17:25:07.751273+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751280+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751287+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751293+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751300+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751307+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751313+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751319+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751325+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751380+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751390+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751402+00:00", "trade", 7.69, 60.0]
["2026-10-02T17:25:07.751408+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751411+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751416+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:25:07.751421+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751444+00:00", "trade", 7.69, 20.0]
["2026-10-02T17:25:07.751444+00:00", "trade", 7.69, 60.0]
["2026-10-02T17:25:07.751444+00:00", "trade", 7.69, 80.0]
["2026-10-02T17:25:07.751444+00:00", "trade", 7.69, 20.0]
["2026-10-02T17:25:07.751516+00:00", "trade", 7.69, 509.0]
["2026-10-02T17:25:07.751516+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751603+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751613+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751620+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751630+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751639+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751710+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:25:07.751712+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751714+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:25:07.751714+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:07.751726+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:25:07.751727+00:00", "trade", 7.69, 185.0]
["2026-10-02T17:25:07.751765+00:00", "trade", 7.6858, 40.0]
["2026-10-02T17:25:07.751799+00:00", "trade", 7.69, 215.0]
["2026-10-02T17:25:07.751811+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:25:07.751814+00:00", "trade", 7.69, 17.0]
["2026-10-02T17:25:07.751819+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:25:07.751841+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.751844+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.751960+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752097+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752127+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752147+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752163+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752192+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752227+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752266+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752300+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752354+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752368+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752461+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752509+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752538+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.752803+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.782221+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:07.869754+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:08.013558+00:00", "trade", 7.6901, 260.0]
["2026-10-02T17:25:08.052499+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:08.146954+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:25:08.147463+00:00", "trade", 7.695, 25.0]
["2026-10-02T17:25:08.189819+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:25:08.444269+00:00", "trade", 7.6871, 1.0]
["2026-10-02T17:25:08.514439+00:00", "trade", 7.6871, 10.0]
["2026-10-02T17:25:08.687762+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:08.751884+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:10.190513+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:25:10.191383+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:10.191864+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:10.265880+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:11.687498+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:12.678041+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:25:13.146861+00:00", "trade", 7.6872, 1.0]
["2026-10-02T17:25:18.031980+00:00", "trade", 7.6974, 14.0]
["2026-10-02T17:25:18.572170+00:00", "trade", 7.6872, 1.0]
["2026-10-02T17:25:18.656691+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:18.657146+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:18.786220+00:00", "trade", 7.6872, 3.0]
["2026-10-02T17:25:18.787000+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:19.117016+00:00", "trade", 7.6873, 1.0]
["2026-10-02T17:25:20.506561+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:21.776093+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:25:21.776294+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:25:21.792345+00:00", "trade", 7.6974, 100.0]
["2026-10-02T17:25:22.842521+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:25:24.727809+00:00", "trade", 7.6875, 96.0]
["2026-10-02T17:25:27.149367+00:00", "trade", 7.6873, 112.0]
["2026-10-02T17:25:27.209654+00:00", "trade", 7.6875, 2.0]
["2026-10-02T17:25:27.954047+00:00", "trade", 7.695, 22.0]
["2026-10-02T17:25:31.112910+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:31.113368+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:31.324106+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:32.816144+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:25:33.185632+00:00", "trade", 7.695, 27.0]
["2026-10-02T17:25:33.186699+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:33.486228+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:25:34.012522+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:25:34.013233+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:25:34.016669+00:00", "trade", 7.695, 36.0]
["2026-10-02T17:25:34.021021+00:00", "trade", 7.695, 23.0]
["2026-10-02T17:25:34.025348+00:00", "trade", 7.695, 19.0]
["2026-10-02T17:25:34.029278+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:25:36.891933+00:00", "trade", 7.6898, 100.0]
["2026-10-02T17:25:37.753401+00:00", "trade", 7.6905, 24.0]
["2026-10-02T17:25:38.033846+00:00", "trade", 7.69, 5.0]
["2026-10-02T17:25:38.034634+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.034753+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.035026+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.035059+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.035207+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.035361+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.035604+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.036449+00:00", "trade", 7.69, 184.0]
["2026-10-02T17:25:38.040270+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.043567+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.105306+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:25:38.107621+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.175426+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.216272+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:38.784492+00:00", "trade", 7.6901, 100.0]
["2026-10-02T17:25:42.103899+00:00", "trade", 7.6876, 3.0]
["2026-10-02T17:25:43.258123+00:00", "trade", 7.6871, 2.0]
["2026-10-02T17:25:43.892365+00:00", "trade", 7.697, 30.0]
["2026-10-02T17:25:44.671729+00:00", "trade", 7.6969, 11.0]
["2026-10-02T17:25:45.152750+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:45.153551+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:45.335846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:45.406881+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:45.496222+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:46.143613+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:46.157113+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:46.356608+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:47.038918+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:47.733531+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:47.999473+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:47.999983+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:47.999995+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:48.590003+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:48.591420+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:48.968221+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:49.087858+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:49.088354+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:49.088367+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:49.088386+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:49.519121+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:50.021382+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:50.987743+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:25:52.190368+00:00", "trade", 7.687, 7.0]
["2026-10-02T17:25:53.921167+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:55.096491+00:00", "trade", 7.6969, 46.0]
["2026-10-02T17:25:55.101053+00:00", "trade", 7.6969, 8.0]
["2026-10-02T17:25:55.749034+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:55.749495+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:55.749567+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:55.780889+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:25:56.077485+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:25:56.077742+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:56.078318+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:56.080896+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:25:56.083975+00:00", "trade", 7.695, 199.0]
["2026-10-02T17:25:56.521281+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:25:57.084665+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:25:57.623898+00:00", "trade", 7.6901, 71.0]
["2026-10-02T17:26:01.192489+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:26:01.472425+00:00", "trade", 7.6968, 2.0]
["2026-10-02T17:26:01.476095+00:00", "trade", 7.695, 3.0]
["2026-10-02T17:26:01.477737+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:02.075461+00:00", "trade", 7.695, 80.0]
["2026-10-02T17:26:02.076283+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:02.076737+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:02.153989+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:02.172709+00:00", "trade", 7.695, 90.0]
["2026-10-02T17:26:02.175248+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:26:04.154483+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:26:04.155826+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:26:04.156592+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:26:04.382586+00:00", "trade", 7.695, 7.0]
["2026-10-02T17:26:04.389558+00:00", "trade", 7.695, 26.0]
["2026-10-02T17:26:04.395794+00:00", "trade", 7.695, 13.0]
["2026-10-02T17:26:04.401119+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:26:04.874401+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.038631+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.039080+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.052998+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.053495+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.053951+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.053967+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:05.331719+00:00", "trade", 7.695, 29.0]
["2026-10-02T17:26:07.755400+00:00", "trade", 7.6941, 10.0]
["2026-10-02T17:26:07.929260+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:26:07.929991+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:26:07.930424+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:26:07.930467+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.930483+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.930946+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939697+00:00", "trade", 7.695, 55.0]
["2026-10-02T17:26:07.939699+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:26:07.939701+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:26:07.939702+00:00", "trade", 7.7, 7.0]
["2026-10-02T17:26:07.939705+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:26:07.939706+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:26:07.939765+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939771+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939778+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939791+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939798+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939805+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939819+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:26:07.939826+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939832+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939839+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939845+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939852+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939859+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939865+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939873+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939879+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939885+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.939977+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:26:07.939978+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:26:07.939998+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:26:07.940247+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:26:07.940273+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:26:07.940381+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:26:07.940391+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940419+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940472+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940495+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940591+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940650+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940716+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940734+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940814+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940839+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940872+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940884+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940896+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940907+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940918+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.940982+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.941608+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:07.942082+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:08.025142+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:08.324965+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:08.325420+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:08.391879+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:08.525548+00:00", "trade", 7.6952, 3.0]
["2026-10-02T17:26:09.486603+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:09.815862+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:09.815887+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:09.816645+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:09.816698+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:09.863217+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:10.006363+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:12.552854+00:00", "trade", 7.6968, 11.0]
["2026-10-02T17:26:14.136366+00:00", "trade", 7.6879, 7.0]
["2026-10-02T17:26:14.950746+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:14.950775+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:14.951431+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:14.952315+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:14.955637+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:14.990731+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:15.282712+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:26:16.197578+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:16.966374+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:16.966830+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:17.205140+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:19.019893+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:19.069357+00:00", "trade", 7.705, 31.0]
["2026-10-02T17:26:19.073155+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:26:20.021630+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:20.022094+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:20.102842+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:20.457210+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:26:20.546194+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:21.024311+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:21.025091+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:23.821318+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:26:25.243904+00:00", "trade", 7.6959, 95.0]
["2026-10-02T17:26:25.742044+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:25.742505+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:25.802877+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:25.813086+00:00", "trade", 7.6959, 1.0]
["2026-10-02T17:26:26.753163+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:26.753892+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:27.237982+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:27.238434+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:27.839712+00:00", "trade", 7.6959, 2.0]
["2026-10-02T17:26:33.021961+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.021985+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.022005+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.022415+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.027753+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.095726+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.100387+00:00", "trade", 7.7, 458.0]
["2026-10-02T17:26:33.100427+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.101098+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.109186+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.150850+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.150851+00:00", "trade", 7.7, 800.0]
["2026-10-02T17:26:33.150853+00:00", "trade", 7.7, 600.0]
["2026-10-02T17:26:33.150857+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.151041+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:26:33.151042+00:00", "trade", 7.7, 41.0]
["2026-10-02T17:26:33.151436+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.151530+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.151772+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:33.164240+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:36.214984+00:00", "trade", 7.6976, 3.0]
["2026-10-02T17:26:36.982534+00:00", "trade", 7.7099, 21.0]
["2026-10-02T17:26:36.985180+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:26:37.757400+00:00", "trade", 7.6996, 19.0]
["2026-10-02T17:26:39.063375+00:00", "trade", 7.6907, 7.0]
["2026-10-02T17:26:39.101449+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:43.312409+00:00", "trade", 7.6961, 28.0]
["2026-10-02T17:26:43.313819+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:43.318183+00:00", "trade", 7.6961, 15.0]
["2026-10-02T17:26:43.320127+00:00", "trade", 7.6961, 9.0]
["2026-10-02T17:26:43.323179+00:00", "trade", 7.6961, 6.0]
["2026-10-02T17:26:44.080654+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:26:44.157734+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:44.762856+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:45.526262+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:26:45.526990+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:26:55.193200+00:00", "trade", 7.6889, 15.0]
["2026-10-02T17:26:55.446168+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:26:55.446393+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:26:55.447083+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:55.447602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:55.448197+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:26:55.449541+00:00", "trade", 7.705, 1600.0]
["2026-10-02T17:26:55.450217+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:55.468275+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:26:55.488459+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:26:56.519298+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:56.519995+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:56.520017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:56.524536+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.028139+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.036711+00:00", "trade", 7.705, 22.0]
["2026-10-02T17:26:57.037199+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:26:57.040349+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:26:57.080000+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:26:57.277272+00:00", "trade", 7.705, 45.0]
["2026-10-02T17:26:57.390109+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.390308+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.451631+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.452269+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:57.452312+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:58.441942+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:58.441978+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:58.556129+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:58.556781+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:26:58.556825+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.619628+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.619647+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.944518+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.945007+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.945009+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.945051+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:01.945461+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.091428+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.099203+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.099654+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.556580+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.556602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.949083+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.949776+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:02.949823+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:03.007368+00:00", "trade", 7.693, 7.0]
["2026-10-02T17:27:03.697103+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:03.697178+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:03.701801+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:03.702496+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:03.713896+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.013095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.013095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.013116+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.013561+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.013602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.192916+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.192931+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.513164+00:00", "trade", 7.7013, 5.0]
["2026-10-02T17:27:04.513876+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.704974+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.704977+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.705674+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.964639+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.985983+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:27:04.986017+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:27:04.986021+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:27:04.986088+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986102+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986136+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986252+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986258+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986265+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:27:04.986289+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986296+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986311+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986317+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986324+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986330+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986337+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986344+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986351+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:27:04.986353+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:27:04.986365+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:27:04.986374+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.986472+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.986484+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.986939+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.986946+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.986965+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:27:04.986965+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.987031+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:27:04.987146+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.987421+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.988516+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:04.988958+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:05.079225+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:05.129139+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:05.760569+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:27:05.761069+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:07.759398+00:00", "trade", 7.7029, 18.0]
["2026-10-02T17:27:08.101446+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:27:08.124332+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:27:08.314622+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:09.359343+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:12.531843+00:00", "trade", 7.6956, 14.0]
["2026-10-02T17:27:14.563195+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:16.047436+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:16.047902+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:16.048495+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:16.576906+00:00", "trade", 7.695, 585.0]
["2026-10-02T17:27:16.780475+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:17.433490+00:00", "trade", 7.7011, 10.0]
["2026-10-02T17:27:21.971295+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:27:21.987148+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:24.554008+00:00", "trade", 7.6968, 5400.0]
["2026-10-02T17:27:24.554658+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:27:24.555179+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:24.935487+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:25.166528+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:25.758839+00:00", "trade", 7.6989, 94.0]
["2026-10-02T17:27:25.816929+00:00", "trade", 7.6989, 94.0]
["2026-10-02T17:27:26.382775+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:27:26.383389+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:26.383824+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:26.384288+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:26.882227+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:27.149363+00:00", "trade", 7.6982, 7.0]
["2026-10-02T17:27:29.435321+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:27:29.946308+00:00", "trade", 7.69, 163.0]
["2026-10-02T17:27:29.947164+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:29.949651+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:29.949930+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:29.949961+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:30.014133+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:30.014147+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:30.947008+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:27:31.698534+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:31.819739+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:31.820202+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:32.607186+00:00", "trade", 7.6952, 100.0]
["2026-10-02T17:27:33.385927+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:35.282183+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:27:37.761402+00:00", "trade", 7.6965, 39.0]
["2026-10-02T17:27:38.460277+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:38.460738+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:38.572801+00:00", "trade", 7.6985, 1.0]
["2026-10-02T17:27:38.811561+00:00", "trade", 7.6906, 14.0]
["2026-10-02T17:27:38.982667+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:42.842848+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:42.846563+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:42.846586+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:42.953713+00:00", "trade", 7.695, 14.0]
["2026-10-02T17:27:42.954514+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:42.954964+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:47.537240+00:00", "trade", 7.6985, 7.0]
["2026-10-02T17:27:49.222313+00:00", "trade", 7.6906, 100.0]
["2026-10-02T17:27:52.191405+00:00", "trade", 7.6983, 7.0]
["2026-10-02T17:27:55.965213+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:27:56.432322+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:27:56.438308+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:27:56.440921+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:27:59.763448+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:27:59.776724+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:01.955451+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:02.011370+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:02.011480+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:02.131967+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:02.346993+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.848607+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.849275+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.849624+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.849636+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.849730+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.948265+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:03.948749+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:04.171311+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:28:04.509114+00:00", "trade", 7.6967, 11.0]
["2026-10-02T17:28:04.862033+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:05.318260+00:00", "trade", 7.6972, 11.0]
["2026-10-02T17:28:05.334726+00:00", "trade", 7.6972, 1.0]
["2026-10-02T17:28:05.992151+00:00", "trade", 7.6908, 1.0]
["2026-10-02T17:28:06.706283+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:28:06.706746+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.706756+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.706768+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.707198+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.707550+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.707655+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:06.714794+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.097790+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.098269+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.159406+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.159423+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.159862+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.160263+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.197900+00:00", "trade", 7.6972, 1.0]
["2026-10-02T17:28:07.198683+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:07.763405+00:00", "trade", 7.6921, 1.0]
["2026-10-02T17:28:08.646803+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:12.280538+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:28:12.287100+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:12.287578+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:28:12.287728+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:28:12.392705+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:12.951680+00:00", "trade", 7.695, 15.0]
["2026-10-02T17:28:14.472318+00:00", "trade", 7.6964, 3.0]
["2026-10-02T17:28:15.693803+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:16.912363+00:00", "trade", 7.6987, 7.0]
["2026-10-02T17:28:16.913431+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:16.913739+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.400243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.431566+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.434938+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.443025+00:00", "trade", 7.6964, 10.0]
["2026-10-02T17:28:17.478438+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:28:17.479124+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.479389+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:28:17.479529+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.479573+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.480388+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.482978+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.484266+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.530500+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.582142+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:17.755391+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.007693+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:28:20.007695+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:28:20.007695+00:00", "trade", 7.7, 15.0]
["2026-10-02T17:28:20.007704+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:28:20.007712+00:00", "trade", 7.695, 99.0]
["2026-10-02T17:28:20.008197+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.008204+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.008648+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.008655+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.008677+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.062974+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.062990+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:20.160503+00:00", "trade", 7.695, 32.0]
["2026-10-02T17:28:20.165774+00:00", "trade", 7.695, 117.0]
["2026-10-02T17:28:20.169014+00:00", "trade", 7.695, 62.0]
["2026-10-02T17:28:20.172753+00:00", "trade", 7.695, 95.0]
["2026-10-02T17:28:20.176348+00:00", "trade", 7.695, 8.0]
["2026-10-02T17:28:26.331234+00:00", "trade", 7.694, 94.0]
["2026-10-02T17:28:27.033079+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:28:27.394928+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:27.394956+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:27.394971+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:27.441466+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:27.510751+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.317369+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:28:28.317371+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:28:28.317406+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318077+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318088+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318139+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318151+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318556+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318589+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.318631+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.319152+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.323875+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.375983+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.376430+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.413501+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.871265+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:28.871288+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.485316+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:28:29.485781+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.485818+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.485831+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.486239+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.550585+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:29.615696+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:30.014474+00:00", "trade", 7.695, 3.0]
["2026-10-02T17:28:30.026301+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:28:30.039250+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:28:30.050596+00:00", "trade", 7.695, 9.0]
["2026-10-02T17:28:30.056866+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:28:30.394109+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:30.394941+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.357860+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.358105+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.358189+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.358781+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.360123+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.448536+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.448546+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.448600+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:32.641462+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.083801+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.083897+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.084583+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.085039+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.128784+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.128809+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.459066+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.460197+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.478080+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.478166+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.478620+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.479088+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.508815+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.508836+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.509098+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:33.766736+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.437357+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:28:34.438182+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.523954+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.525455+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.588948+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.825315+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.825436+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.825503+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:34.883784+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:35.118326+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:35.593239+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:37.132082+00:00", "trade", 7.6946, 1.0]
["2026-10-02T17:28:37.669568+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:37.669735+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:37.669772+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:37.746521+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:37.765398+00:00", "trade", 7.695, 7.0]
["2026-10-02T17:28:38.103815+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.113126+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.180731+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.412949+00:00", "trade", 7.6946, 1000.0]
["2026-10-02T17:28:38.431415+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.464647+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.523571+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:38.581283+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.032291+00:00", "trade", 7.6945, 20.0]
["2026-10-02T17:28:39.192316+00:00", "trade", 7.6945, 100.0]
["2026-10-02T17:28:39.539078+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.539258+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.539268+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.579420+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.579448+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:39.618799+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:40.609207+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:40.752807+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:41.653357+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:41.768921+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:41.908477+00:00", "trade", 7.6933, 30.0]
["2026-10-02T17:28:41.909209+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:28:42.026757+00:00", "trade", 7.695, 115.0]
["2026-10-02T17:28:42.027046+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:28:42.027312+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.786697+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.786823+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.786835+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.908560+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.908647+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:42.933506+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.011779+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.382076+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.382210+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.382224+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.411844+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.457975+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:43.797628+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:44.860235+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:45.058940+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:45.377110+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.609312+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.609385+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.609396+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.609926+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.662763+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:46.729062+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:28:56.146692+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:28:56.146753+00:00", "trade", 7.695, 115.0]
["2026-10-02T17:28:56.147216+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.147671+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.148153+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.203842+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.203862+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.203903+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:56.505761+00:00", "trade", 7.7, 99.0]
["2026-10-02T17:28:56.880342+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:28:58.211589+00:00", "trade", 7.695, 7.0]
["2026-10-02T17:28:58.651900+00:00", "trade", 7.6935, 100.0]
["2026-10-02T17:28:59.849848+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:28:59.850338+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.850718+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.850891+00:00", "trade", 7.695, 57.0]
["2026-10-02T17:28:59.850977+00:00", "trade", 7.695, 28.0]
["2026-10-02T17:28:59.851466+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.855007+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.857358+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.860585+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.877893+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:28:59.978969+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:00.772202+00:00", "trade", 7.6923, 100.0]
["2026-10-02T17:29:00.952842+00:00", "trade", 7.6921, 100.0]
["2026-10-02T17:29:00.954428+00:00", "trade", 7.6942, 3.0]
["2026-10-02T17:29:00.954487+00:00", "trade", 7.6942, 2.0]
["2026-10-02T17:29:00.954496+00:00", "trade", 7.6942, 29.0]
["2026-10-02T17:29:00.956491+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:00.977590+00:00", "trade", 7.692, 1.0]
["2026-10-02T17:29:00.978369+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:01.145976+00:00", "trade", 7.6928, 1.0]
["2026-10-02T17:29:02.316131+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:29:02.316415+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.316442+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.317105+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.317159+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.317358+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.317562+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:02.318845+00:00", "trade", 7.6933, 51.0]
["2026-10-02T17:29:02.361919+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:04.692004+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.542111+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.542638+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.542672+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.542686+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.543112+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.554272+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.566037+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.569737+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:06.686955+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:07.767399+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:29:08.385235+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:09.331762+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:29:09.332566+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:29:09.588835+00:00", "trade", 7.6905, 20.0]
["2026-10-02T17:29:09.660485+00:00", "trade", 7.69, 107.0]
["2026-10-02T17:29:09.660485+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:10.890910+00:00", "trade", 7.6933, 44.0]
["2026-10-02T17:29:10.968788+00:00", "trade", 7.695, 15.0]
["2026-10-02T17:29:10.969085+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:29:11.399521+00:00", "trade", 7.69, 194.0]
["2026-10-02T17:29:11.399552+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:29:11.434740+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:11.471485+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.049403+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.075832+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.080472+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.211969+00:00", "trade", 7.6942, 9.0]
["2026-10-02T17:29:13.212030+00:00", "trade", 7.6938, 26.0]
["2026-10-02T17:29:13.318678+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:29:13.318930+00:00", "trade", 7.695, 198.0]
["2026-10-02T17:29:13.318931+00:00", "trade", 7.695, 198.0]
["2026-10-02T17:29:13.319156+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.319185+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.319190+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:29:13.319220+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:13.319221+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:29:13.319234+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:29:13.319269+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:29:13.319391+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.319621+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.319658+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.320146+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:13.320147+00:00", "trade", 7.695, 85.0]
["2026-10-02T17:29:13.320422+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.320460+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:29:13.320462+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.320892+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.321663+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:13.323668+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:13.359072+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:14.019618+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:29:14.231938+00:00", "trade", 7.6923, 100.0]
["2026-10-02T17:29:15.661297+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:15.661299+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:15.661768+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:15.711954+00:00", "trade", 7.6923, 3.0]
["2026-10-02T17:29:17.860377+00:00", "trade", 7.695, 50.0]
["2026-10-02T17:29:17.929411+00:00", "trade", 7.6967, 30.0]
["2026-10-02T17:29:19.621100+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.621854+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:29:19.621855+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:29:19.621857+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:19.621858+00:00", "trade", 7.7, 45.0]
["2026-10-02T17:29:19.621862+00:00", "trade", 7.7, 16.0]
["2026-10-02T17:29:19.621862+00:00", "trade", 7.7, 26.0]
["2026-10-02T17:29:19.621895+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.621905+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.621923+00:00", "trade", 7.695, 198.0]
["2026-10-02T17:29:19.621923+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.621928+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:29:19.621931+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.621938+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622032+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622100+00:00", "trade", 7.7, 185.0]
["2026-10-02T17:29:19.622159+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:29:19.622171+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:29:19.622229+00:00", "trade", 7.7, 4.0]
["2026-10-02T17:29:19.622234+00:00", "trade", 7.695, 185.0]
["2026-10-02T17:29:19.622235+00:00", "trade", 7.695, 15.0]
["2026-10-02T17:29:19.622239+00:00", "trade", 7.7, 185.0]
["2026-10-02T17:29:19.622247+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622289+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.622298+00:00", "trade", 7.7, 508.0]
["2026-10-02T17:29:19.622302+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:29:19.622310+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:29:19.622320+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:19.622331+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:29:19.622335+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.622357+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622396+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622422+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622425+00:00", "trade", 7.695, 88.0]
["2026-10-02T17:29:19.622469+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:29:19.622469+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622470+00:00", "trade", 7.7, 74.0]
["2026-10-02T17:29:19.622472+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.622473+00:00", "trade", 7.7, 34.0]
["2026-10-02T17:29:19.622476+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622490+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622504+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622525+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622536+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622538+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622541+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622543+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622546+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622547+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622634+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.622682+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622806+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622822+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622838+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:29:19.622846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622854+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622865+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.622888+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622895+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622937+00:00", "trade", 7.7, 166.0]
["2026-10-02T17:29:19.622941+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:29:19.622941+00:00", "trade", 7.7, 23.0]
["2026-10-02T17:29:19.622941+00:00", "trade", 7.7, 18.0]
["2026-10-02T17:29:19.622944+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:29:19.622947+00:00", "trade", 7.6972, 40.0]
["2026-10-02T17:29:19.622949+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:19.622992+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622997+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.622999+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623005+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623010+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.623011+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623011+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623016+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.623017+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623025+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623030+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623037+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623043+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623050+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623057+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623058+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623064+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623074+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.623077+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623090+00:00", "trade", 7.695, 298.0]
["2026-10-02T17:29:19.623093+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623112+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623133+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623153+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623226+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623233+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623248+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623261+00:00", "trade", 7.7, 123.0]
["2026-10-02T17:29:19.623272+00:00", "trade", 7.7, 296.0]
["2026-10-02T17:29:19.623274+00:00", "trade", 7.7, 294.0]
["2026-10-02T17:29:19.623298+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623305+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:29:19.623306+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623307+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623315+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623325+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623327+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:29:19.623346+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623364+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:19.623367+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623388+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:19.623398+00:00", "trade", 7.7, 177.0]
["2026-10-02T17:29:19.623431+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623437+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623461+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623483+00:00", "trade", 7.7, 296.0]
["2026-10-02T17:29:19.623495+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623502+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623504+00:00", "trade", 7.7, 294.0]
["2026-10-02T17:29:19.623508+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:29:19.623508+00:00", "trade", 7.7, 298.0]
["2026-10-02T17:29:19.623508+00:00", "trade", 7.7, 123.0]
["2026-10-02T17:29:19.623595+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623612+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623656+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623692+00:00", "trade", 7.7, 177.0]
["2026-10-02T17:29:19.623692+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623709+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:19.623713+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623719+00:00", "trade", 7.7, 600.0]
["2026-10-02T17:29:19.623726+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623733+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623740+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:19.623747+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:19.623754+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623754+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623761+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623768+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623774+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623787+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623793+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623800+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623807+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623814+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623820+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623847+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.623850+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:19.623886+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:29:19.624078+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624161+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:29:19.624178+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624325+00:00", "trade", 7.6985, 41.0]
["2026-10-02T17:29:19.624377+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:29:19.624383+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624412+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624443+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624456+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624464+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624666+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624864+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:19.624944+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:29:19.625403+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:19.625638+00:00", "trade", 7.705, 57.0]
["2026-10-02T17:29:19.626289+00:00", "trade", 7.7034, 53.0]
["2026-10-02T17:29:19.627651+00:00", "trade", 7.7, 185.0]
["2026-10-02T17:29:19.628622+00:00", "trade", 7.7, 185.0]
["2026-10-02T17:29:19.629226+00:00", "trade", 7.7, 1600.0]
["2026-10-02T17:29:19.629921+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:29:19.630465+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:29:19.632309+00:00", "trade", 7.7, 1000.0]
["2026-10-02T17:29:19.633677+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:19.636955+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:29:19.638501+00:00", "trade", 7.7, 5400.0]
["2026-10-02T17:29:19.639114+00:00", "trade", 7.6999, 61.0]
["2026-10-02T17:29:19.724643+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:20.360179+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:29:20.612574+00:00", "trade", 7.6937, 51.0]
["2026-10-02T17:29:21.425357+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.425808+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.519086+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:29:21.519799+00:00", "trade", 7.7, 92.0]
["2026-10-02T17:29:21.520132+00:00", "trade", 7.7, 206.0]
["2026-10-02T17:29:21.520133+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:21.520134+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:21.520136+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:29:21.520151+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:21.520163+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:29:21.520167+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:21.520170+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:21.520198+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520218+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520226+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520232+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520272+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520282+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520382+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520509+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520519+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520631+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520671+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520692+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520736+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520795+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520810+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520825+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.520907+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.529709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:21.640548+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:23.500769+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:29:23.502488+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:23.503227+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:23.504456+00:00", "trade", 7.7, 96.0]
["2026-10-02T17:29:23.583515+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:23.857737+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:24.472371+00:00", "trade", 7.6984, 5.0]
["2026-10-02T17:29:24.492680+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:29:25.141132+00:00", "trade", 7.7, 204.0]
["2026-10-02T17:29:25.141174+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.141868+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.142200+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.150933+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.181265+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.214166+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.214857+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.215415+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.289095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:25.299187+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:26.841792+00:00", "trade", 7.6987, 93.0]
["2026-10-02T17:29:27.520814+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:29:27.808102+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.808860+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.809048+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.809083+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.809521+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.882140+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.921883+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.922340+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.922364+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.922719+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:27.922825+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.064767+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.065224+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.508226+00:00", "trade", 7.705, 6502.0]
["2026-10-02T17:29:28.508278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.508850+00:00", "trade", 7.7038, 51.0]
["2026-10-02T17:29:28.508913+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.508987+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.509019+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.509062+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.509209+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.530688+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:29:28.531453+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.531508+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.597946+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.601613+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602120+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602136+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602138+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:28.602139+00:00", "trade", 7.7, 96.0]
["2026-10-02T17:29:28.602140+00:00", "trade", 7.7, 143.0]
["2026-10-02T17:29:28.602227+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:29:28.602228+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:29:28.602232+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:28.602234+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:28.602236+00:00", "trade", 7.7, 166.0]
["2026-10-02T17:29:28.602236+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602236+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602243+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602248+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:29:28.602254+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:29:28.602558+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602565+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602572+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602578+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602584+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602592+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602605+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602612+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602615+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:29:28.602619+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:29:28.602639+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:29:28.602641+00:00", "trade", 7.7, 26.0]
["2026-10-02T17:29:28.602641+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:29:28.602642+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:28.602643+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.602679+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.602870+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.603068+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.603163+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.607316+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.607605+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.607775+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.609247+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:28.612250+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:28.613592+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:29.217323+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:29.378177+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:29.793886+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:30.024692+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:30.025178+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:33.212292+00:00", "trade", 7.6945, 11.0]
["2026-10-02T17:29:34.426301+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:29:34.426310+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:29:34.426315+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.426779+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.426820+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.426844+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.428824+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.429352+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.444802+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.446306+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:34.498609+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:38.232665+00:00", "trade", 7.69, 600.0]
["2026-10-02T17:29:38.232678+00:00", "trade", 7.69, 400.0]
["2026-10-02T17:29:38.232682+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:29:38.232687+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:38.232693+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:38.232703+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:38.232708+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:38.232713+00:00", "trade", 7.69, 21.0]
["2026-10-02T17:29:38.232719+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:38.233183+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:38.233206+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:38.233637+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:38.300157+00:00", "trade", 7.695, 50.0]
["2026-10-02T17:29:39.521772+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:39.522230+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:42.942745+00:00", "trade", 7.695, 45.0]
["2026-10-02T17:29:48.079171+00:00", "trade", 7.695, 4.0]
["2026-10-02T17:29:48.080393+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:49.153341+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:49.154137+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:49.550699+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:29:49.550699+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:29:49.551229+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:49.551407+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:49.551438+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:50.003061+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:29:50.023355+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:29:50.024123+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:50.687699+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:29:50.687700+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:50.687769+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:50.688301+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:50.894631+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:51.233103+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:29:51.626002+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:51.626032+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:51.880922+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:51.880950+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:54.582181+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:29:56.071203+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:56.071216+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:56.083897+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:56.116089+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:58.173607+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:29:58.392091+00:00", "trade", 7.6991, 5.0]
["2026-10-02T17:29:58.510399+00:00", "trade", 7.6946, 21.0]
["2026-10-02T17:30:01.127774+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:30:01.127783+00:00", "trade", 7.7, 66.0]
["2026-10-02T17:30:01.127796+00:00", "trade", 7.7, 34.0]
["2026-10-02T17:30:01.127801+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:01.128295+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:01.128640+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:01.250982+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:01.250990+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:04.472486+00:00", "trade", 7.6943, 10.0]
["2026-10-02T17:30:05.864731+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:06.195793+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:09.060162+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:09.743264+00:00", "trade", 7.6989, 231.0]
["2026-10-02T17:30:12.015404+00:00", "trade", 7.6997, 7.0]
["2026-10-02T17:30:13.223280+00:00", "trade", 7.6996, 5.0]
["2026-10-02T17:30:13.228551+00:00", "trade", 7.6996, 5.0]
["2026-10-02T17:30:14.085976+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:14.090365+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:30:14.090391+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:30:14.090396+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:14.090771+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:30:14.090842+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:14.455805+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:15.153337+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:16.521352+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:30:16.521846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:16.521857+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:16.561645+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:16.623430+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:18.084306+00:00", "trade", 7.695, 27.0]
["2026-10-02T17:30:18.090306+00:00", "trade", 7.695, 99.0]
["2026-10-02T17:30:18.096353+00:00", "trade", 7.695, 82.0]
["2026-10-02T17:30:18.101692+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:30:23.513709+00:00", "trade", 7.695, 2500.0]
["2026-10-02T17:30:24.697725+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:24.885553+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:24.885592+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:24.898804+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:30:24.898814+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:30:24.898828+00:00", "trade", 7.7, 366.0]
["2026-10-02T17:30:24.898833+00:00", "trade", 7.7, 304.0]
["2026-10-02T17:30:24.898846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:24.899321+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:25.042009+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:27.352679+00:00", "trade", 7.6999, 98.0]
["2026-10-02T17:30:27.863818+00:00", "trade", 7.6999, 98.0]
["2026-10-02T17:30:28.512397+00:00", "trade", 7.6965, 25.0]
["2026-10-02T17:30:28.910334+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:28.911237+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:28.914960+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:28.991498+00:00", "trade", 7.6942, 100.0]
["2026-10-02T17:30:29.127882+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:29.128477+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:29.128703+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:29.316554+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:30.253226+00:00", "trade", 7.6951, 7.0]
["2026-10-02T17:30:31.921464+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:30:32.291908+00:00", "trade", 7.6942, 100.0]
["2026-10-02T17:30:32.591512+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:33.232017+00:00", "trade", 7.6951, 1.0]
["2026-10-02T17:30:33.352141+00:00", "trade", 7.6951, 1.0]
["2026-10-02T17:30:33.352914+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:30:33.353664+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:34.014549+00:00", "trade", 7.695, 5.0]
["2026-10-02T17:30:34.020310+00:00", "trade", 7.695, 17.0]
["2026-10-02T17:30:34.024735+00:00", "trade", 7.695, 14.0]
["2026-10-02T17:30:34.028482+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:30:34.033476+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:30:34.036754+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:30:34.783270+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:30:35.079001+00:00", "trade", 7.6988, 100.0]
["2026-10-02T17:30:35.733566+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:35.739322+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:37.237009+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:37.241881+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:37.521386+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:37.988270+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:40.579876+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:30:42.704900+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:42.705873+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:42.710842+00:00", "trade", 7.6929, 80.0]
["2026-10-02T17:30:42.711642+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:30:42.781995+00:00", "trade", 7.6991, 1.0]
["2026-10-02T17:30:43.711147+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:30:44.456422+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:44.457487+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:45.373264+00:00", "trade", 7.6939, 7.0]
["2026-10-02T17:30:45.711365+00:00", "trade", 7.6939, 3.0]
["2026-10-02T17:30:47.666739+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:47.666753+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:47.667215+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:47.706971+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:48.702841+00:00", "trade", 7.69, 258.0]
["2026-10-02T17:30:48.702846+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:48.703325+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:48.703334+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:48.725128+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:30:48.739029+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:49.241307+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:49.241745+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:49.241765+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:49.242241+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:50.038713+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:50.133603+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:50.139947+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:51.292142+00:00", "trade", 7.6939, 10.0]
["2026-10-02T17:30:53.542398+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.542489+00:00", "trade", 7.6985, 18000.0]
["2026-10-02T17:30:53.542906+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.542934+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.543013+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.543024+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.543109+00:00", "trade", 7.6983, 111.0]
["2026-10-02T17:30:53.543243+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.543388+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.657899+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:53.869007+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:30:54.521401+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:55.090860+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:55.092028+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:30:55.092488+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:01.214794+00:00", "trade", 7.6933, 1.0]
["2026-10-02T17:31:01.950032+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:01.950498+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:01.950969+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:02.130142+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:04.160905+00:00", "trade", 7.6951, 10.0]
["2026-10-02T17:31:04.294927+00:00", "trade", 7.6983, 2.0]
["2026-10-02T17:31:04.296966+00:00", "trade", 7.6983, 3.0]
["2026-10-02T17:31:04.297030+00:00", "trade", 7.6983, 2.0]
["2026-10-02T17:31:05.004697+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:05.005179+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:05.627778+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:05.628308+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:05.628871+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:06.152703+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:06.175520+00:00", "trade", 7.695, 20.0]
["2026-10-02T17:31:07.728239+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:08.456999+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:08.457028+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:08.457063+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:08.457349+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:08.457831+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977150+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:31:09.977151+00:00", "trade", 7.695, 83.0]
["2026-10-02T17:31:09.977152+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:31:09.977154+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:31:09.977157+00:00", "trade", 7.7, 22.0]
["2026-10-02T17:31:09.977295+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977302+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977311+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977313+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977318+00:00", "trade", 7.7, 196.0]
["2026-10-02T17:31:09.977329+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977334+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:31:09.977340+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977354+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:31:09.977363+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:31:09.977368+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977377+00:00", "trade", 7.7, 78.0]
["2026-10-02T17:31:09.977378+00:00", "trade", 7.7, 5.0]
["2026-10-02T17:31:09.977380+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977395+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977406+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977412+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977435+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977449+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977456+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977476+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977492+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:31:09.977492+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977499+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977642+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977687+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:09.977720+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977725+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977734+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977741+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977754+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977820+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977833+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:09.977834+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.977835+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:31:09.977836+00:00", "trade", 7.7, 85.0]
["2026-10-02T17:31:09.977838+00:00", "trade", 7.7, 84.0]
["2026-10-02T17:31:09.977847+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977852+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977880+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.977914+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978089+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978090+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.978092+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.978097+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978131+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978133+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.978134+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:31:09.978134+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978136+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978174+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978225+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978312+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978313+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978354+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978416+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.978758+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.979626+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:09.979926+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.979964+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:31:09.980320+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.984049+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:09.984631+00:00", "trade", 7.7, 700.0]
["2026-10-02T17:31:10.010534+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:10.010574+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:31:11.864516+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:12.897035+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:12.897049+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:12.897160+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:12.897219+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:12.897259+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:12.897260+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:12.897261+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:31:12.897262+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897432+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897453+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897490+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:31:12.897558+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897599+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897718+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897735+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897742+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897749+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.897766+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.898213+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.901646+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:12.986038+00:00", "trade", 7.69, 229.0]
["2026-10-02T17:31:12.997679+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:31:13.003751+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:13.193265+00:00", "trade", 7.6981, 4.0]
["2026-10-02T17:31:13.239118+00:00", "trade", 7.6981, 10.0]
["2026-10-02T17:31:13.777808+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:31:15.477502+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:31:15.545860+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.546357+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.546367+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.546402+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.546450+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.546951+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.547260+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.555771+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.556221+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.996607+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.997117+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:15.998814+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:16.006537+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:16.053767+00:00", "trade", 7.7, 98.0]
["2026-10-02T17:31:18.089021+00:00", "trade", 7.6981, 1.0]
["2026-10-02T17:31:18.217782+00:00", "trade", 7.695, 3.0]
["2026-10-02T17:31:18.225633+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:31:18.231250+00:00", "trade", 7.695, 6.0]
["2026-10-02T17:31:18.236609+00:00", "trade", 7.695, 10.0]
["2026-10-02T17:31:18.421369+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:31:19.222634+00:00", "trade", 7.6957, 43.0]
["2026-10-02T17:31:19.225693+00:00", "trade", 7.6982, 1.0]
["2026-10-02T17:31:19.878243+00:00", "trade", 7.695, 2.0]
["2026-10-02T17:31:20.988170+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:21.892034+00:00", "trade", 7.6947, 100.0]
["2026-10-02T17:31:22.972543+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:22.975159+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:23.020290+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:23.544400+00:00", "trade", 7.6991, 27.0]
["2026-10-02T17:31:25.052339+00:00", "trade", 7.6947, 30.0]
["2026-10-02T17:31:25.671274+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.671345+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.671678+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.671820+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.673718+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.681701+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.920722+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:25.976996+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.030633+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254201+00:00", "trade", 7.695, 7.0]
["2026-10-02T17:31:26.254203+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:31:26.254251+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.254253+00:00", "trade", 7.7, 69.0]
["2026-10-02T17:31:26.254254+00:00", "trade", 7.7, 120.0]
["2026-10-02T17:31:26.254255+00:00", "trade", 7.7, 385.0]
["2026-10-02T17:31:26.254287+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254292+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.254295+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.254299+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.254301+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254413+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254462+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254489+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254505+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254512+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254526+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254532+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254548+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:31:26.254548+00:00", "trade", 7.7, 28.0]
["2026-10-02T17:31:26.254553+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254559+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254565+00:00", "trade", 7.7, 17.0]
["2026-10-02T17:31:26.254587+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254607+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:31:26.254620+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254627+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254633+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254664+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254817+00:00", "trade", 7.7, 60.0]
["2026-10-02T17:31:26.254818+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:31:26.254819+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254848+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254854+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254883+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254943+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254945+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254952+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.254979+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255062+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255251+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.255251+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.255253+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:31:26.255265+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255282+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.255283+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.255314+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.255321+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255327+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255530+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255551+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255576+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255591+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255633+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255704+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255772+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255825+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255834+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255841+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255848+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255860+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.255965+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.256373+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.256373+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.256692+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.256858+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.256865+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.257209+00:00", "trade", 7.7, 28.0]
["2026-10-02T17:31:26.264438+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264439+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264440+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264445+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264451+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264470+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264471+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264500+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264542+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264567+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264570+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264571+00:00", "trade", 7.7, 81.0]
["2026-10-02T17:31:26.264574+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264621+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264627+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264644+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264670+00:00", "trade", 7.7, 3.0]
["2026-10-02T17:31:26.264694+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264701+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264737+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264747+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264750+00:00", "trade", 7.7, 97.0]
["2026-10-02T17:31:26.264753+00:00", "trade", 7.7, 3.0]
["2026-10-02T17:31:26.264760+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264800+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264811+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264815+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264822+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264872+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264887+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264919+00:00", "trade", 7.7, 97.0]
["2026-10-02T17:31:26.264919+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264921+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264925+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264925+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264926+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.264939+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264973+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.264974+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264980+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.264991+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265000+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265011+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265021+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265028+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265123+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.265124+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265160+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265246+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265283+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265325+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265331+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265336+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.265337+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.265339+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:31:26.265343+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265366+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:31:26.265368+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265393+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.265400+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265420+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265542+00:00", "trade", 7.7, 92.0]
["2026-10-02T17:31:26.265543+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:31:26.265549+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.265556+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265702+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265767+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.265933+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:31:26.266017+00:00", "trade", 7.7, 84.0]
["2026-10-02T17:31:26.266046+00:00", "trade", 7.7, 92.0]
["2026-10-02T17:31:26.266046+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266047+00:00", "trade", 7.7, 50.0]
["2026-10-02T17:31:26.266072+00:00", "trade", 7.7, 5.0]
["2026-10-02T17:31:26.266076+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266089+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266096+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266102+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266110+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266116+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266137+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266144+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.266633+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.271092+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.273103+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.274686+00:00", "trade", 7.7, 195.0]
["2026-10-02T17:31:26.275384+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.275860+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.276065+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:31:26.276313+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.276762+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.277043+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.277413+00:00", "trade", 7.7, 5.0]
["2026-10-02T17:31:26.277416+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:31:26.277416+00:00", "trade", 7.7, 55.0]
["2026-10-02T17:31:26.278086+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.278113+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.278136+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.278611+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.278868+00:00", "trade", 7.7, 45.0]
["2026-10-02T17:31:26.278869+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:31:26.278871+00:00", "trade", 7.7, 151.0]
["2026-10-02T17:31:26.278872+00:00", "trade", 7.7, 204.0]
["2026-10-02T17:31:26.279541+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.279618+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.279636+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.280740+00:00", "trade", 7.7, 169.0]
["2026-10-02T17:31:26.281916+00:00", "trade", 7.705, 392.0]
["2026-10-02T17:31:26.282692+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:26.300341+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:31:26.302987+00:00", "trade", 7.705, 31.0]
["2026-10-02T17:31:26.610517+00:00", "trade", 7.7, 14.0]
["2026-10-02T17:31:26.682015+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:27.010553+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:28.194850+00:00", "trade", 7.6988, 7.0]
["2026-10-02T17:31:28.303405+00:00", "trade", 7.6988, 101.0]
["2026-10-02T17:31:28.542131+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:29.907692+00:00", "trade", 7.705, 205.0]
["2026-10-02T17:31:29.908015+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:31:29.908095+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:31:31.946208+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:31:32.640530+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:31:32.824345+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:31:32.843655+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:32.867872+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:31:32.883016+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:31:32.911054+00:00", "trade", 7.705, 13.0]
["2026-10-02T17:31:33.133744+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:33.140395+00:00", "trade", 7.705, 2480.0]
["2026-10-02T17:31:33.141017+00:00", "trade", 7.7018, 53.0]
["2026-10-02T17:31:36.354910+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:36.878421+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:31:37.340409+00:00", "trade", 7.7, 70.0]
["2026-10-02T17:31:37.340908+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:37.341409+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:37.341428+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:37.343630+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:38.113035+00:00", "trade", 7.6991, 100.0]
["2026-10-02T17:31:38.351754+00:00", "trade", 7.6994, 1.0]
["2026-10-02T17:31:38.352481+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:31:38.902257+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:39.118313+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:31:39.119246+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:40.169746+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:43.231147+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:31:43.236270+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:43.241784+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:31:43.248167+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:31:43.254653+00:00", "trade", 7.705, 9.0]
["2026-10-02T17:31:44.115120+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:48.792772+00:00", "trade", 7.6994, 1.0]
["2026-10-02T17:31:48.794102+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:50.167951+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:31:50.252467+00:00", "trade", 7.7049, 36.0]
["2026-10-02T17:31:51.868244+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:51.868421+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:53.955105+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:31:54.247583+00:00", "trade", 7.6957, 1.0]
["2026-10-02T17:31:54.592040+00:00", "trade", 7.7077, 1.0]
["2026-10-02T17:31:55.037119+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:31:55.043567+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:31:55.048787+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:31:55.062734+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:31:55.068144+00:00", "trade", 7.705, 11.0]
["2026-10-02T17:31:56.178220+00:00", "trade", 7.705, 18.0]
["2026-10-02T17:31:56.352326+00:00", "trade", 7.6957, 100.0]
["2026-10-02T17:31:59.252279+00:00", "trade", 7.6957, 2.0]
["2026-10-02T17:31:59.316036+00:00", "trade", 7.7, 49.0]
["2026-10-02T17:31:59.316101+00:00", "trade", 7.7, 282.0]
["2026-10-02T17:31:59.316170+00:00", "trade", 7.7, 1469.0]
["2026-10-02T17:32:01.025177+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:01.027781+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:01.119360+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:03.142398+00:00", "trade", 7.7003, 12.0]
["2026-10-02T17:32:04.387441+00:00", "trade", 7.7008, 3.0]
["2026-10-02T17:32:06.141439+00:00", "trade", 7.7008, 1.0]
["2026-10-02T17:32:08.092357+00:00", "trade", 7.6992, 20.0]
["2026-10-02T17:32:08.521498+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:32:08.840376+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:32:09.492736+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:32:09.690962+00:00", "trade", 7.705, 24.0]
["2026-10-02T17:32:11.032566+00:00", "trade", 7.6958, 46.0]
["2026-10-02T17:32:11.038228+00:00", "trade", 7.6958, 20.0]
["2026-10-02T17:32:12.323228+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:32:12.327809+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:12.740661+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:32:12.741960+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:12.742429+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:13.032283+00:00", "trade", 7.6992, 4.0]
["2026-10-02T17:32:13.252925+00:00", "trade", 7.7015, 10.0]
["2026-10-02T17:32:13.508110+00:00", "trade", 7.705, 92.0]
["2026-10-02T17:32:14.043614+00:00", "trade", 7.7015, 32.0]
["2026-10-02T17:32:16.414769+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:16.632168+00:00", "trade", 7.6958, 40.0]
["2026-10-02T17:32:16.639650+00:00", "trade", 7.6958, 22.0]
["2026-10-02T17:32:16.642634+00:00", "trade", 7.6958, 5.0]
["2026-10-02T17:32:19.233841+00:00", "trade", 7.7015, 1.0]
["2026-10-02T17:32:19.241144+00:00", "trade", 7.7015, 1.0]
["2026-10-02T17:32:20.080338+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:32:21.451458+00:00", "trade", 7.705, 33.0]
["2026-10-02T17:32:21.749802+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:32:22.640611+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:23.796645+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:27.251618+00:00", "trade", 7.6958, 1.0]
["2026-10-02T17:32:31.152503+00:00", "trade", 7.6995, 11.0]
["2026-10-02T17:32:31.413382+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:32:32.918363+00:00", "trade", 7.7047, 1.0]
["2026-10-02T17:32:33.144396+00:00", "trade", 7.7047, 2.0]
["2026-10-02T17:32:33.668820+00:00", "trade", 7.7085, 390.0]
["2026-10-02T17:32:34.272709+00:00", "trade", 7.7018, 7.0]
["2026-10-02T17:32:34.783168+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:32:39.909499+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:32:40.282922+00:00", "trade", 7.705, 125.0]
["2026-10-02T17:32:42.553084+00:00", "trade", 7.6996, 1.0]
["2026-10-02T17:32:43.593126+00:00", "trade", 7.6994, 100.0]
["2026-10-02T17:32:47.555665+00:00", "trade", 7.705, 35.0]
["2026-10-02T17:32:48.405005+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405183+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405237+00:00", "trade", 7.71, 55.0]
["2026-10-02T17:32:48.405238+00:00", "trade", 7.71, 45.0]
["2026-10-02T17:32:48.405240+00:00", "trade", 7.71, 292.0]
["2026-10-02T17:32:48.405243+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405272+00:00", "trade", 7.71, 8.0]
["2026-10-02T17:32:48.405273+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405280+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405286+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405293+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405299+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405306+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:32:48.405332+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405340+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405347+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405354+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405360+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405367+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405373+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405380+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405388+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405394+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405533+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405553+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405587+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:32:48.405587+00:00", "trade", 7.71, 67.0]
["2026-10-02T17:32:48.405613+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:32:48.405620+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405679+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405704+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:32:48.405723+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:32:48.405734+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405930+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405939+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405962+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.405983+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406025+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406051+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406073+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406085+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406105+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406159+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406238+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:32:48.406259+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406475+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406536+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406546+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406605+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406638+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406646+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.406995+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.408929+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.426082+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.505379+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.516160+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.517692+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:48.592062+00:00", "trade", 7.7101, 98.0]
["2026-10-02T17:32:48.592973+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:32:49.019436+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:32:49.979384+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:50.030302+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:50.302933+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:54.098708+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:32:55.188980+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:55.189513+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:56.404777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:57.346623+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:57.737839+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:57.840240+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:58.925981+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:58.926784+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:58.928199+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:58.928605+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:58.928703+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:59.171030+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:32:59.412991+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:32:59.441856+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:02.024809+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:02.025675+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:02.033775+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:02.068320+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:02.920373+00:00", "trade", 7.7087, 4.0]
["2026-10-02T17:33:02.921171+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:03.010498+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:03.146398+00:00", "trade", 7.7087, 8.0]
["2026-10-02T17:33:03.628772+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:03.632592+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:04.399085+00:00", "trade", 7.715, 249.0]
["2026-10-02T17:33:04.938272+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.063292+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.080693+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.081161+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.085623+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.164572+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.354552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.355215+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:05.678243+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:33:05.852253+00:00", "trade", 7.696, 7.0]
["2026-10-02T17:33:07.653089+00:00", "trade", 7.7077, 2.0]
["2026-10-02T17:33:07.741662+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:07.742114+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:07.787614+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:07.904638+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:33:07.905181+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:07.933511+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:10.056067+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:10.056713+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:10.057660+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:10.072184+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:10.152351+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:11.751778+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:11.752226+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:12.010918+00:00", "trade", 7.715, 21.0]
["2026-10-02T17:33:12.018299+00:00", "trade", 7.715, 9.0]
["2026-10-02T17:33:12.023672+00:00", "trade", 7.715, 36.0]
["2026-10-02T17:33:12.031516+00:00", "trade", 7.715, 58.0]
["2026-10-02T17:33:12.037591+00:00", "trade", 7.715, 75.0]
["2026-10-02T17:33:12.055706+00:00", "trade", 7.715, 300.0]
["2026-10-02T17:33:12.073335+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:13.157686+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:33:13.157867+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:33:13.264640+00:00", "trade", 7.7101, 10.0]
["2026-10-02T17:33:13.885111+00:00", "trade", 7.715, 86.0]
["2026-10-02T17:33:13.886159+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:13.886493+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:13.886955+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:13.889875+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:33:14.132409+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:14.913558+00:00", "trade", 7.6961, 14.0]
["2026-10-02T17:33:15.118266+00:00", "trade", 7.7151, 1.0]
["2026-10-02T17:33:15.283234+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:15.283687+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:15.890698+00:00", "trade", 7.715, 154.0]
["2026-10-02T17:33:15.892076+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:15.892536+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:15.892552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:15.916756+00:00", "trade", 7.715, 342.0]
["2026-10-02T17:33:15.964584+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:16.278299+00:00", "trade", 7.6962, 200.0]
["2026-10-02T17:33:16.653577+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:16.831349+00:00", "trade", 7.715, 358.0]
["2026-10-02T17:33:17.197383+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:17.280780+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:17.609595+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:17.835891+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:33:19.060632+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:19.065569+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:33:19.071263+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:33:19.077736+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:33:19.231861+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:19.231962+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:19.239748+00:00", "trade", 7.7039, 13.0]
["2026-10-02T17:33:19.663892+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.083132+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.156812+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:33:20.269296+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:33:20.269367+00:00", "trade", 7.715, 67.0]
["2026-10-02T17:33:20.269997+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.270371+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.270510+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.270804+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.272412+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.352648+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.353103+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.353541+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:20.792893+00:00", "trade", 7.7123, 8.0]
["2026-10-02T17:33:21.106766+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:21.130887+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:22.907850+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:33:22.909102+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:25.091630+00:00", "trade", 7.6962, 9.0]
["2026-10-02T17:33:27.474631+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:27.516607+00:00", "trade", 7.715, 87.0]
["2026-10-02T17:33:27.517377+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:28.766254+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:29.373395+00:00", "trade", 7.7124, 3.0]
["2026-10-02T17:33:29.660742+00:00", "trade", 7.7124, 6.0]
["2026-10-02T17:33:31.368931+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:31.369384+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:31.369915+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:31.370418+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:31.420869+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.413405+00:00", "trade", 7.6964, 100.0]
["2026-10-02T17:33:32.735113+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:33:32.735907+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.736358+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.736396+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.736855+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.829811+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857117+00:00", "trade", 7.71, 30.0]
["2026-10-02T17:33:32.857118+00:00", "trade", 7.71, 182.0]
["2026-10-02T17:33:32.857120+00:00", "trade", 7.71, 26.0]
["2026-10-02T17:33:32.857121+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857124+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857125+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857125+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:33:32.857130+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857130+00:00", "trade", 7.71, 5.0]
["2026-10-02T17:33:32.857133+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857265+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857271+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857395+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857400+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857404+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:33:32.857453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857467+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857474+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857491+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857497+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857672+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857680+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857686+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857699+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857725+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857781+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:33:32.857783+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857784+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:33:32.857784+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857785+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:33:32.857804+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857850+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857875+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:33:32.857913+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:33:32.857920+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:33:32.857921+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857928+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857934+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857941+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857945+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857947+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857954+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857960+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857967+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.857981+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.858003+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.858156+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.858898+00:00", "trade", 7.705, 40.0]
["2026-10-02T17:33:32.859581+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.862619+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.870959+00:00", "trade", 7.705, 24.0]
["2026-10-02T17:33:32.881069+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:33:32.889624+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.922375+00:00", "trade", 7.7127, 11.0]
["2026-10-02T17:33:32.923415+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:32.924114+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:33.130908+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:33.148393+00:00", "trade", 7.7127, 23.0]
["2026-10-02T17:33:33.207746+00:00", "trade", 7.705, 185.0]
["2026-10-02T17:33:34.585909+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:34.696007+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:34.887157+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:34.918554+00:00", "trade", 7.705, 35.0]
["2026-10-02T17:33:35.342585+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:35.457465+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:35.942353+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:36.500046+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:33:36.607473+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:33:36.780376+00:00", "trade", 7.705, 18.0]
["2026-10-02T17:33:37.478471+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:33:39.572926+00:00", "trade", 7.7, 7.0]
["2026-10-02T17:33:39.915768+00:00", "trade", 7.7115, 1.0]
["2026-10-02T17:33:43.546132+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:33:43.745599+00:00", "trade", 7.705, 500.0]
["2026-10-02T17:33:43.866169+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:33:44.896351+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:33:46.830300+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:33:46.830500+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:33:47.249758+00:00", "trade", 7.711, 1.0]
["2026-10-02T17:33:48.743791+00:00", "trade", 7.7078, 6502.0]
["2026-10-02T17:33:48.744412+00:00", "trade", 7.7075, 44.0]
["2026-10-02T17:33:48.793371+00:00", "trade", 7.7077, 21.0]
["2026-10-02T17:33:51.112084+00:00", "trade", 7.6971, 100.0]
["2026-10-02T17:33:52.555474+00:00", "trade", 7.7087, 4.0]
["2026-10-02T17:33:52.735967+00:00", "trade", 7.7093, 1.0]
["2026-10-02T17:33:52.743820+00:00", "trade", 7.705, 9.0]
["2026-10-02T17:33:52.744955+00:00", "trade", 7.705, 37.0]
["2026-10-02T17:33:52.750218+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:33:52.763777+00:00", "trade", 7.705, 25.0]
["2026-10-02T17:33:52.773435+00:00", "trade", 7.705, 31.0]
["2026-10-02T17:33:52.780537+00:00", "trade", 7.705, 19.0]
["2026-10-02T17:33:52.802386+00:00", "trade", 7.7079, 2.0]
["2026-10-02T17:33:55.742863+00:00", "trade", 7.7007, 100.0]
["2026-10-02T17:33:59.800015+00:00", "trade", 7.705, 50.0]
["2026-10-02T17:34:00.035196+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:34:00.037533+00:00", "trade", 7.705, 176.0]
["2026-10-02T17:34:00.072414+00:00", "trade", 7.6973, 100.0]
["2026-10-02T17:34:03.650079+00:00", "trade", 7.7088, 1.0]
["2026-10-02T17:34:07.023796+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:34:07.023817+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:34:07.023819+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:34:07.023820+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:34:07.023858+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:34:07.023865+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:34:07.023871+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:34:07.023877+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:34:07.023884+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:34:07.023908+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023916+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023922+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023930+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023936+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023942+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023949+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023955+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.023961+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024050+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024057+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024072+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024079+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024086+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024090+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:34:07.024093+00:00", "trade", 7.71, 83.0]
["2026-10-02T17:34:07.024185+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:34:07.024211+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024218+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024248+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:34:07.024271+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024281+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024285+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024299+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024301+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:34:07.024384+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024385+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:34:07.024385+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:34:07.024538+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024595+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024627+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024645+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024653+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024670+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024726+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024761+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024768+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024790+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024821+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024836+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024864+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024928+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.024994+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.025006+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.025086+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.025210+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.026421+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:07.129189+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:08.028499+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:08.775446+00:00", "trade", 7.715, 25.0]
["2026-10-02T17:34:10.602855+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:10.602941+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:10.603367+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:10.604854+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:10.725888+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:12.323366+00:00", "trade", 7.7089, 21.0]
["2026-10-02T17:34:13.295800+00:00", "trade", 7.7087, 10.0]
["2026-10-02T17:34:14.109053+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:14.109512+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:15.143958+00:00", "trade", 7.715, 8.0]
["2026-10-02T17:34:15.144091+00:00", "trade", 7.715, 192.0]
["2026-10-02T17:34:15.146334+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:34:15.590423+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:15.590894+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:15.697516+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.366298+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:34:16.366829+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.366840+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.404679+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.466054+00:00", "trade", 7.71, 132.0]
["2026-10-02T17:34:16.505942+00:00", "trade", 7.71, 68.0]
["2026-10-02T17:34:16.506097+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.506098+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:34:16.506585+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.506594+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.506611+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.507044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.507171+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:34:16.507637+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.511772+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.522704+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:16.596874+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:18.339206+00:00", "trade", 7.7115, 15.0]
["2026-10-02T17:34:18.746403+00:00", "trade", 7.7094, 12.0]
["2026-10-02T17:34:20.761246+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:20.761494+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:20.762995+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:20.764261+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:20.771665+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.048741+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.049565+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.057769+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.057783+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.185708+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.186089+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.186202+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.188239+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.331064+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.499548+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.499581+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:21.508815+00:00", "trade", 7.7101, 6000.0]
["2026-10-02T17:34:22.974793+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.975102+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.975121+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.975258+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.976190+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.977642+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:22.979729+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:23.107118+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:23.107567+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:23.371185+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.041062+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:34:24.295682+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.306747+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.451001+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.455140+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:34:24.455542+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:34:24.455584+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.455876+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.455929+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.456015+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.556362+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:24.922576+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:34:24.924264+00:00", "trade", 7.715, 3.0]
["2026-10-02T17:34:25.243298+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:34:26.732397+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:26.773814+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:27.124787+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:28.612452+00:00", "trade", 7.7089, 7.0]
["2026-10-02T17:34:29.462018+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:34:29.493890+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:34:29.590332+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:34:30.060088+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:30.060489+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:30.106364+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:30.106377+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:35.429117+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:34:35.430523+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:35.563634+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:34:36.066757+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:36.067214+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:36.132562+00:00", "trade", 7.7089, 4.0]
["2026-10-02T17:34:36.512764+00:00", "trade", 7.7089, 1.0]
["2026-10-02T17:34:37.079726+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:37.124174+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:38.893050+00:00", "trade", 7.7095, 12.0]
["2026-10-02T17:34:39.910400+00:00", "trade", 7.7095, 23.0]
["2026-10-02T17:34:41.466656+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:41.467119+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:41.478422+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:41.633749+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:34:41.650849+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:34:41.674016+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:34:41.677185+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:43.563094+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:43.563561+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:43.578952+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:43.578972+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:47.832898+00:00", "trade", 7.7096, 1.0]
["2026-10-02T17:34:47.898152+00:00", "trade", 7.6998, 28.0]
["2026-10-02T17:34:47.999181+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:47.999203+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:48.000453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:48.223944+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:48.223969+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:48.748399+00:00", "trade", 7.7102, 39.0]
["2026-10-02T17:34:50.408294+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:50.773139+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:50.832543+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:50.832887+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:50.836813+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:50.882189+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:52.720664+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:34:52.726673+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:34:52.731987+00:00", "trade", 7.715, 44.0]
["2026-10-02T17:34:52.738334+00:00", "trade", 7.715, 57.0]
["2026-10-02T17:34:52.745795+00:00", "trade", 7.715, 33.0]
["2026-10-02T17:34:52.807679+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:34:54.019174+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:34:54.056003+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:34:54.056534+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:54.056756+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:54.057214+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:54.122111+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:34:54.813811+00:00", "trade", 7.7102, 5.0]
["2026-10-02T17:34:57.173693+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:34:59.580554+00:00", "trade", 7.715, 580.0]
["2026-10-02T17:35:01.074151+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:03.029532+00:00", "trade", 7.7199, 2000.0]
["2026-10-02T17:35:03.030280+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:35:03.660832+00:00", "trade", 7.715, 18.0]
["2026-10-02T17:35:04.399432+00:00", "trade", 7.7106, 22.0]
["2026-10-02T17:35:04.400240+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:04.400701+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:05.529444+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:05.529959+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:06.480502+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:35:06.481804+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:06.483287+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:06.483746+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:06.483790+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:06.880458+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:07.352839+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:07.481155+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:07.481617+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:08.091363+00:00", "trade", 7.7106, 63.0]
["2026-10-02T17:35:08.092365+00:00", "trade", 7.7106, 62.0]
["2026-10-02T17:35:08.208751+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:10.581038+00:00", "trade", 7.715, 7.0]
["2026-10-02T17:35:10.583100+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:35:10.916436+00:00", "trade", 7.7035, 40.0]
["2026-10-02T17:35:10.919243+00:00", "trade", 7.7035, 220.0]
["2026-10-02T17:35:11.123777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:11.202592+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:11.690750+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:12.164096+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:12.239639+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:12.845840+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:12.846300+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:13.306973+00:00", "trade", 7.7125, 10.0]
["2026-10-02T17:35:13.855353+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:14.103484+00:00", "trade", 7.7126, 1000.0]
["2026-10-02T17:35:14.582158+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:14.582627+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:15.435334+00:00", "trade", 7.7185, 8.0]
["2026-10-02T17:35:16.293571+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.303913+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.305468+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.305916+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.412692+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.412709+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.463388+00:00", "trade", 7.7133, 50.0]
["2026-10-02T17:35:16.792589+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.792614+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.799628+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.799647+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:16.800105+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:17.324527+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:17.324536+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.340187+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:18.340189+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.340659+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.340668+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.532911+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.532937+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.533359+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:18.750397+00:00", "trade", 7.7181, 18.0]
["2026-10-02T17:35:19.240737+00:00", "trade", 7.7076, 4.0]
["2026-10-02T17:35:19.241442+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:19.241464+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:19.241901+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:19.242046+00:00", "trade", 7.71, 17.0]
["2026-10-02T17:35:19.404690+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:19.405079+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:19.653307+00:00", "trade", 7.7014, 2.0]
["2026-10-02T17:35:19.885280+00:00", "trade", 7.7115, 200.0]
["2026-10-02T17:35:22.302686+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:35:22.645510+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:22.653622+00:00", "trade", 7.715, 133.0]
["2026-10-02T17:35:23.870786+00:00", "trade", 7.71, 61.0]
["2026-10-02T17:35:23.870792+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:23.870848+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:23.871260+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:24.748704+00:00", "trade", 7.71, 210.0]
["2026-10-02T17:35:26.230205+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:26.230207+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:26.230207+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:26.230208+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:26.230213+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:26.230220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:26.230557+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:26.230567+00:00", "trade", 7.71, 130.0]
["2026-10-02T17:35:26.230571+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:26.230609+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:26.230660+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:35:26.230912+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:26.231614+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:35:26.235528+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.374364+00:00", "trade", 7.7102, 21.0]
["2026-10-02T17:35:29.926886+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.926941+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.927386+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.927843+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.949989+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:29.950010+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:34.011678+00:00", "trade", 7.715, 11.0]
["2026-10-02T17:35:34.016743+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:35:34.023815+00:00", "trade", 7.715, 33.0]
["2026-10-02T17:35:34.029857+00:00", "trade", 7.715, 40.0]
["2026-10-02T17:35:34.036275+00:00", "trade", 7.715, 24.0]
["2026-10-02T17:35:34.042017+00:00", "trade", 7.715, 28.0]
["2026-10-02T17:35:34.048437+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:35:34.509977+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:35:34.510679+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:34.667445+00:00", "trade", 7.7042, 100.0]
["2026-10-02T17:35:34.906263+00:00", "trade", 7.7104, 11.0]
["2026-10-02T17:35:35.018228+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.005691+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.282841+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.283439+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.283903+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.284001+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.286516+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.356759+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:36.357210+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.047193+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.756711+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:35:38.757762+00:00", "trade", 7.71, 63.0]
["2026-10-02T17:35:38.757770+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.758233+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.758243+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.758258+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.784157+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.802412+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.803097+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.803538+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.929314+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:35:38.929320+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:38.929331+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.929526+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:35:38.929527+00:00", "trade", 7.71, 99.0]
["2026-10-02T17:35:38.929528+00:00", "trade", 7.71, 70.0]
["2026-10-02T17:35:38.929530+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:35:38.929540+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:35:38.929556+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929570+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929577+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929583+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929596+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929603+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929609+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929615+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.929627+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.930155+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:35:38.930344+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.932169+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.932434+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.934566+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.934594+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.942313+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.961074+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.961169+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:35:38.961180+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.992085+00:00", "trade", 7.71, 34.0]
["2026-10-02T17:35:38.992803+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.993115+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:35:38.993889+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:38.994250+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:35:38.995016+00:00", "trade", 7.705, 42.0]
["2026-10-02T17:35:39.000396+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:35:39.033611+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:35:39.049295+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:39.134021+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:35:39.134084+00:00", "trade", 7.7, 185.0]
["2026-10-02T17:35:39.134422+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:39.134879+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:39.135408+00:00", "trade", 7.7, 115.0]
["2026-10-02T17:35:40.206187+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:40.586767+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:35:40.878334+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:35:41.019046+00:00", "trade", 7.7016, 100.0]
["2026-10-02T17:35:45.320366+00:00", "trade", 7.7083, 6.0]
["2026-10-02T17:35:45.436365+00:00", "trade", 7.7083, 9.0]
["2026-10-02T17:35:48.233139+00:00", "trade", 7.7016, 30.0]
["2026-10-02T17:35:48.567024+00:00", "trade", 7.705, 34.0]
["2026-10-02T17:35:48.752401+00:00", "trade", 7.708, 18.0]
["2026-10-02T17:35:49.709250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:35:52.693314+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:35:53.472195+00:00", "trade", 7.7016, 5.0]
["2026-10-02T17:35:53.527998+00:00", "trade", 7.705, 44.0]
["2026-10-02T17:35:53.529146+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:35:53.781364+00:00", "trade", 7.7112, 21.0]
["2026-10-02T17:35:54.233410+00:00", "trade", 7.705, 900.0]
["2026-10-02T17:35:56.606861+00:00", "trade", 7.7017, 65.0]
["2026-10-02T17:35:57.420816+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:35:58.272950+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:35:59.672294+00:00", "trade", 7.7116, 4.0]
["2026-10-02T17:35:59.679691+00:00", "trade", 7.7116, 3.0]
["2026-10-02T17:35:59.682628+00:00", "trade", 7.7116, 1.0]
["2026-10-02T17:36:01.618239+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:36:03.416664+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:36:03.417715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:03.419070+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:36:04.684630+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:36:04.689278+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:36:04.695751+00:00", "trade", 7.705, 29.0]
["2026-10-02T17:36:04.700855+00:00", "trade", 7.705, 18.0]
["2026-10-02T17:36:04.705644+00:00", "trade", 7.705, 28.0]
["2026-10-02T17:36:07.426310+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:36:08.235591+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:36:08.236934+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:08.923752+00:00", "trade", 7.7, 14.0]
["2026-10-02T17:36:09.900851+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:10.644324+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:11.302364+00:00", "trade", 7.7108, 50.0]
["2026-10-02T17:36:12.009417+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:36:12.017489+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:36:12.027037+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:36:12.030373+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:36:12.039347+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:36:12.045663+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:36:12.052357+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:36:12.611361+00:00", "trade", 7.7099, 1.0]
["2026-10-02T17:36:12.831967+00:00", "trade", 7.7018, 2.0]
["2026-10-02T17:36:13.318105+00:00", "trade", 7.7071, 10.0]
["2026-10-02T17:36:14.264187+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:14.264641+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:18.754401+00:00", "trade", 7.7048, 9.0]
["2026-10-02T17:36:18.756274+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:19.525373+00:00", "trade", 7.7048, 3.0]
["2026-10-02T17:36:19.525437+00:00", "trade", 7.7048, 4.0]
["2026-10-02T17:36:19.960187+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:36:19.966475+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:36:19.967271+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:19.967726+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:19.974770+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:36:19.983652+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:36:19.996000+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:36:21.172703+00:00", "trade", 7.7067, 1.0]
["2026-10-02T17:36:25.066394+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:36:25.131564+00:00", "trade", 7.7018, 11.0]
["2026-10-02T17:36:27.852925+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:36:28.336130+00:00", "trade", 7.705, 39.0]
["2026-10-02T17:36:28.920526+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:36:29.536035+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:29.539810+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:29.545036+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:29.545489+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:29.553979+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:29.628494+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:30.502372+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:36:30.503128+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:30.503346+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:30.529113+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:32.574799+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:32.672818+00:00", "trade", 7.7112, 12.0]
["2026-10-02T17:36:32.673514+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.017227+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.017587+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.017607+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.021074+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.022896+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.062517+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.062580+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.684142+00:00", "trade", 7.7098, 17.0]
["2026-10-02T17:36:34.828154+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:34.828905+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:35.149221+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:35.149240+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:35.151760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:35.852110+00:00", "trade", 7.7018, 100.0]
["2026-10-02T17:36:36.030707+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.031208+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.376238+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:36:36.472494+00:00", "trade", 7.71, 22.0]
["2026-10-02T17:36:36.513399+00:00", "trade", 7.7112, 23.0]
["2026-10-02T17:36:36.515594+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.516050+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.732211+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.991169+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:36.991178+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:37.100236+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:38.105440+00:00", "trade", 7.7033, 1.0]
["2026-10-02T17:36:38.105800+00:00", "trade", 7.7033, 1.0]
["2026-10-02T17:36:39.388943+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:39.389401+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:40.373912+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:40.374670+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:40.376998+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:40.425331+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:41.690942+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:41.691392+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:42.000320+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:42.000789+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:42.196752+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:42.395785+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:42.396448+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:43.176799+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:44.159141+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:36:44.252478+00:00", "trade", 7.7049, 6.0]
["2026-10-02T17:36:46.371406+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.476058+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.476877+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.510718+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.660993+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.711745+00:00", "trade", 7.7018, 100.0]
["2026-10-02T17:36:46.894684+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.898036+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:46.899426+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:47.001871+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:47.460275+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:47.460737+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:48.022278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:48.756399+00:00", "trade", 7.706, 1.0]
["2026-10-02T17:36:48.797035+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:48.797867+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:48.797879+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:48.829272+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:49.972191+00:00", "trade", 7.7113, 12.0]
["2026-10-02T17:36:50.061174+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:50.092552+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:50.093004+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:50.154456+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:50.160655+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:36:50.496230+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:50.496306+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.439921+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.440381+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.440766+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.440836+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.441299+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.442802+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.464371+00:00", "trade", 7.705, 77.0]
["2026-10-02T17:36:52.464953+00:00", "trade", 7.7056, 1.0]
["2026-10-02T17:36:52.465135+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.495129+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:36:52.495714+00:00", "trade", 7.7056, 1.0]
["2026-10-02T17:36:52.595993+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:52.675035+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:53.007139+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:53.007635+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:53.135429+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:57.244517+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:57.245222+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:57.245234+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:57.631023+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:58.469931+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:36:58.472272+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:36:58.559248+00:00", "trade", 7.7, 700.0]
["2026-10-02T17:36:58.560028+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:58.560478+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:58.560511+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:58.700967+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:58.841497+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.033824+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.822273+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.823682+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.823712+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.824138+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:36:59.826782+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:00.599993+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:01.521149+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:37:01.521928+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:01.524958+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:01.526653+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:01.532598+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:01.622872+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:02.452344+00:00", "trade", 7.7098, 8.0]
["2026-10-02T17:37:03.626720+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:37:03.645033+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:37:04.172270+00:00", "trade", 7.7034, 4.0]
["2026-10-02T17:37:04.680642+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:04.998840+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:37:04.999929+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:37:05.000049+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:37:06.459699+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:37:07.653526+00:00", "trade", 7.7033, 7.0]
["2026-10-02T17:37:08.092374+00:00", "trade", 7.706, 32.0]
["2026-10-02T17:37:11.845872+00:00", "trade", 7.7099, 4030.0]
["2026-10-02T17:37:11.846234+00:00", "trade", 7.7099, 1.0]
["2026-10-02T17:37:12.370250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:12.370713+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:12.804447+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:12.895492+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:13.169242+00:00", "trade", 7.7033, 1.0]
["2026-10-02T17:37:13.169601+00:00", "trade", 7.7033, 1.0]
["2026-10-02T17:37:13.329167+00:00", "trade", 7.7079, 10.0]
["2026-10-02T17:37:13.818617+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:37:13.819388+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:13.819831+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:13.819839+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:13.820675+00:00", "trade", 7.7, 138.0]
["2026-10-02T17:37:16.717489+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:37:16.725530+00:00", "trade", 7.705, 15.0]
["2026-10-02T17:37:16.726262+00:00", "trade", 7.705, 54.0]
["2026-10-02T17:37:16.728195+00:00", "trade", 7.705, 41.0]
["2026-10-02T17:37:16.737365+00:00", "trade", 7.705, 19.0]
["2026-10-02T17:37:16.760299+00:00", "trade", 7.705, 52.0]
["2026-10-02T17:37:16.764328+00:00", "trade", 7.705, 29.0]
["2026-10-02T17:37:18.758428+00:00", "trade", 7.7076, 36.0]
["2026-10-02T17:37:19.847053+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:37:20.274662+00:00", "trade", 7.7, 119.0]
["2026-10-02T17:37:20.274668+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.275133+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.275141+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.280318+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.515209+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:37:20.516173+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.647278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:20.692392+00:00", "trade", 7.705, 4500.0]
["2026-10-02T17:37:20.693009+00:00", "trade", 7.7042, 5.0]
["2026-10-02T17:37:20.693417+00:00", "trade", 7.705, 1500.0]
["2026-10-02T17:37:20.788846+00:00", "trade", 7.705, 97.0]
["2026-10-02T17:37:20.789171+00:00", "trade", 7.705, 377.0]
["2026-10-02T17:37:21.083507+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:21.091131+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:37:21.097357+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:37:21.103570+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:37:21.108005+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:21.112024+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:37:22.497372+00:00", "trade", 7.7062, 25.0]
["2026-10-02T17:37:22.787823+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:22.795601+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:22.803005+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:37:23.972852+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:23.973344+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:23.973621+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:23.975779+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:23.976256+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:23.976723+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:24.066754+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:25.712655+00:00", "trade", 7.7062, 7.0]
["2026-10-02T17:37:25.713489+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:25.713947+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:25.714392+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:25.718299+00:00", "trade", 7.7062, 1.0]
["2026-10-02T17:37:25.834054+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:27.141219+00:00", "trade", 7.705, 30.0]
["2026-10-02T17:37:34.054999+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:37:34.442159+00:00", "trade", 7.7077, 1.0]
["2026-10-02T17:37:36.427786+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:38.533004+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:38.535503+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:38.535512+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:38.792411+00:00", "trade", 7.7062, 6.0]
["2026-10-02T17:37:42.257873+00:00", "trade", 7.7051, 50.0]
["2026-10-02T17:37:42.887386+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:37:43.153777+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:43.154244+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:43.154273+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:43.154353+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:43.158401+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.006647+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.044536+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:37:44.044545+00:00", "trade", 7.7, 329.0]
["2026-10-02T17:37:44.044545+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.044994+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.045017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.045048+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.045439+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.045450+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.046927+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.047362+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.079844+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:44.151392+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:48.080891+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:37:48.086666+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:49.737610+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:37:50.113998+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:50.114019+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:50.251202+00:00", "trade", 7.7, 600.0]
["2026-10-02T17:37:50.694366+00:00", "trade", 7.7034, 18.0]
["2026-10-02T17:37:50.951315+00:00", "trade", 7.7058, 1.0]
["2026-10-02T17:37:50.959810+00:00", "trade", 7.7058, 4.0]
["2026-10-02T17:37:52.499366+00:00", "trade", 7.7006, 2.0]
["2026-10-02T17:37:53.107082+00:00", "trade", 7.705, 25.0]
["2026-10-02T17:37:55.792842+00:00", "trade", 7.7057, 2.0]
["2026-10-02T17:37:55.795149+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:37:56.334994+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:56.370384+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:37:59.857911+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:00.864146+00:00", "trade", 7.705, 6000.0]
["2026-10-02T17:38:00.864841+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:00.865305+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:00.962779+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:02.027685+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:03.204200+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:03.264207+00:00", "trade", 7.7, 33.0]
["2026-10-02T17:38:03.264216+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:38:03.264221+00:00", "trade", 7.7, 214.0]
["2026-10-02T17:38:03.264673+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:03.264711+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:04.685374+00:00", "trade", 7.7054, 31.0]
["2026-10-02T17:38:05.358825+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:05.359830+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.065906+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.066200+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.258808+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.259278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.259324+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:06.259798+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:07.459564+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:38:07.633554+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:07.637301+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:08.282601+00:00", "trade", 7.708, 100.0]
["2026-10-02T17:38:09.406439+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:09.406467+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.133398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.134110+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.134864+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.141342+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.291123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.566384+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.566411+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.566880+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:10.738816+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:13.340469+00:00", "trade", 7.7044, 10.0]
["2026-10-02T17:38:14.020688+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:14.021586+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:14.021709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:14.043569+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:14.171929+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:15.145180+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:15.145192+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:15.145237+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:15.145648+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:15.145698+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:16.368348+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:16.368804+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:18.032354+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:38:18.044794+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:38:19.669573+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:38:19.961304+00:00", "trade", 7.7054, 26.0]
["2026-10-02T17:38:20.171027+00:00", "trade", 7.705, 13.0]
["2026-10-02T17:38:20.175639+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:38:20.180378+00:00", "trade", 7.705, 54.0]
["2026-10-02T17:38:20.186487+00:00", "trade", 7.705, 52.0]
["2026-10-02T17:38:20.189905+00:00", "trade", 7.705, 40.0]
["2026-10-02T17:38:20.195498+00:00", "trade", 7.705, 19.0]
["2026-10-02T17:38:20.196083+00:00", "trade", 7.7047, 40.0]
["2026-10-02T17:38:20.199970+00:00", "trade", 7.705, 30.0]
["2026-10-02T17:38:21.252579+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.275066+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.275091+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.275777+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.349441+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.349828+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.350286+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:21.811672+00:00", "trade", 7.7027, 21.0]
["2026-10-02T17:38:22.501367+00:00", "trade", 7.7047, 13.0]
["2026-10-02T17:38:23.177354+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.177805+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.178553+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.179054+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.232462+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.452167+00:00", "trade", 7.7027, 100.0]
["2026-10-02T17:38:23.875308+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.875528+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:23.875991+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:24.166437+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:24.166517+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:38:24.166908+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:24.166946+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:24.167396+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:25.512239+00:00", "trade", 7.7027, 18.0]
["2026-10-02T17:38:28.421608+00:00", "trade", 7.705, 66.0]
["2026-10-02T17:38:31.022392+00:00", "trade", 7.705, 3.0]
["2026-10-02T17:38:31.025907+00:00", "trade", 7.705, 9.0]
["2026-10-02T17:38:31.034641+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:38:31.042472+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:38:31.056612+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:38:31.065039+00:00", "trade", 7.705, 9.0]
["2026-10-02T17:38:31.072688+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:38:31.077524+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:38:32.869869+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:38:32.928235+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:38:32.996019+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:38:36.730805+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:36.770531+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:38:37.338281+00:00", "trade", 7.7, 154.0]
["2026-10-02T17:38:37.397558+00:00", "trade", 7.7, 46.0]
["2026-10-02T17:38:37.397721+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:37.397722+00:00", "trade", 7.7, 130.0]
["2026-10-02T17:38:37.397725+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:38:37.397726+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:38:37.397726+00:00", "trade", 7.7, 50.0]
["2026-10-02T17:38:37.397728+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:37.397729+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:38:37.397734+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:37.397748+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:37.398244+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:37.398415+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:47.913479+00:00", "trade", 7.7028, 20.0]
["2026-10-02T17:38:47.915496+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:47.918247+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:49.032956+00:00", "trade", 7.7052, 12.0]
["2026-10-02T17:38:49.035265+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:38:50.009085+00:00", "trade", 7.7075, 100.0]
["2026-10-02T17:38:50.197368+00:00", "trade", 7.7012, 7.0]
["2026-10-02T17:38:52.503372+00:00", "trade", 7.7011, 2.0]
["2026-10-02T17:38:52.691628+00:00", "trade", 7.7042, 3.0]
["2026-10-02T17:38:54.674328+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.674356+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.674724+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.675039+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.675082+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.677238+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.677365+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.705683+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:54.714412+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:55.723710+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:55.724177+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:55.794899+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:56.070259+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:56.070723+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:56.273314+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:57.724023+00:00", "trade", 7.708, 1.0]
["2026-10-02T17:38:58.211634+00:00", "trade", 7.7042, 6.0]
["2026-10-02T17:38:58.470365+00:00", "trade", 7.7051, 30.0]
["2026-10-02T17:38:58.979827+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:59.012180+00:00", "trade", 7.7, 57.0]
["2026-10-02T17:38:59.187827+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:38:59.649376+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:59.649403+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:38:59.892815+00:00", "trade", 7.7028, 100.0]
["2026-10-02T17:39:01.322160+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:01.322906+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:02.023241+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.879890+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.889736+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.890282+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.890510+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.890970+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.890981+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.952445+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:03.952883+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.102033+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.232444+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.232491+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.232953+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.351398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.351426+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:04.896426+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:08.025869+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:12.058456+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:39:13.013453+00:00", "trade", 7.705, 11.0]
["2026-10-02T17:39:13.020110+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:39:13.023363+00:00", "trade", 7.705, 41.0]
["2026-10-02T17:39:13.029061+00:00", "trade", 7.705, 31.0]
["2026-10-02T17:39:13.035401+00:00", "trade", 7.705, 38.0]
["2026-10-02T17:39:13.352001+00:00", "trade", 7.7019, 10.0]
["2026-10-02T17:39:14.035958+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:14.036420+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:14.080401+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:39:14.081174+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:39:14.537946+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:14.568037+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:14.606107+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:14.606440+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:18.060017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:18.935591+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:20.199374+00:00", "trade", 7.7036, 1.0]
["2026-10-02T17:39:26.371493+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:39:26.372082+00:00", "trade", 7.7024, 1.0]
["2026-10-02T17:39:26.372325+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:39:26.372326+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:39:26.372326+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:39:26.372328+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:39:26.372331+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:39:26.372331+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:26.372333+00:00", "trade", 7.7, 380.0]
["2026-10-02T17:39:26.372419+00:00", "trade", 7.7, 620.0]
["2026-10-02T17:39:26.372419+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:26.372740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:26.372774+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:26.372793+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:26.374090+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:39:28.252875+00:00", "trade", 7.7038, 100.0]
["2026-10-02T17:39:28.364234+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:29.370775+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:31.130639+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:33.462244+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:34.009691+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:37.529934+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:38.815505+00:00", "trade", 7.7038, 17.0]
["2026-10-02T17:39:39.388186+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:40.540200+00:00", "trade", 7.7012, 150.0]
["2026-10-02T17:39:41.765413+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:42.367215+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:39:42.367279+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:39:43.296622+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:43.740093+00:00", "trade", 7.7006, 1.0]
["2026-10-02T17:39:44.772775+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:45.470737+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:45.488097+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:39:46.603044+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:46.603517+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:46.827252+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:46.827255+00:00", "trade", 7.7, 80.0]
["2026-10-02T17:39:46.827255+00:00", "trade", 7.7, 78.0]
["2026-10-02T17:39:46.827259+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:47.986336+00:00", "trade", 7.7064, 100.0]
["2026-10-02T17:39:48.036311+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:50.201363+00:00", "trade", 7.7001, 10.0]
["2026-10-02T17:39:53.005495+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237042+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237411+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237491+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237546+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237864+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237875+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.237908+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:53.238296+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:39:54.275276+00:00", "trade", 7.704, 100.0]
["2026-10-02T17:39:56.373366+00:00", "trade", 7.7002, 3.0]
["2026-10-02T17:39:59.340752+00:00", "trade", 7.7063, 100.0]
["2026-10-02T17:39:59.344469+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:40:01.077560+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:01.086914+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:01.312519+00:00", "trade", 7.7005, 2.0]
["2026-10-02T17:40:01.322818+00:00", "trade", 7.7005, 4.0]
["2026-10-02T17:40:02.342159+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:02.548348+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:02.687237+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:02.687274+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:02.791457+00:00", "trade", 7.7, 54.0]
["2026-10-02T17:40:02.791461+00:00", "trade", 7.7, 45.0]
["2026-10-02T17:40:02.791786+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:40:03.646025+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:03.646053+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:40:03.646670+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:03.730190+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:03.730676+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.835530+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.835557+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.843499+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.843525+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.844175+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.844632+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:04.993529+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:05.078096+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:05.378605+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:05.380156+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:05.380601+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:05.444127+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:40:05.444189+00:00", "trade", 7.7, 44.0]
["2026-10-02T17:40:07.458519+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:07.467112+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:10.992495+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:11.120381+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:40:12.613630+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:12.742741+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:13.363819+00:00", "trade", 7.7001, 10.0]
["2026-10-02T17:40:13.946744+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:13.947593+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.112587+00:00", "trade", 7.704, 100.0]
["2026-10-02T17:40:15.152995+00:00", "trade", 7.704, 100.0]
["2026-10-02T17:40:15.153811+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.271808+00:00", "trade", 7.7001, 1.0]
["2026-10-02T17:40:15.272962+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.288512+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.471901+00:00", "trade", 7.7, 63.0]
["2026-10-02T17:40:15.473947+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:40:15.473949+00:00", "trade", 7.7, 26.0]
["2026-10-02T17:40:15.474136+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:40:15.474145+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.474147+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:40:15.474605+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:15.474627+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.077092+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.591929+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:40:16.719672+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.719685+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.719966+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.748899+00:00", "trade", 7.705, 4.0]
["2026-10-02T17:40:16.813585+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:16.813608+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:17.961704+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.157169+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.203438+00:00", "trade", 7.7001, 5.0]
["2026-10-02T17:40:20.219432+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.533411+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.534822+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.797506+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:20.797965+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:21.620570+00:00", "trade", 7.7011, 334.0]
["2026-10-02T17:40:21.620939+00:00", "trade", 7.7011, 1.0]
["2026-10-02T17:40:21.621805+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:21.714469+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:22.379350+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:22.379375+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:23.195430+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:23.195493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:24.276681+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:24.276706+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:24.277139+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:24.339744+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:24.626812+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:26.375634+00:00", "trade", 7.7004, 2.0]
["2026-10-02T17:40:27.453220+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.453740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.454195+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.794569+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.794597+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.795027+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:27.795756+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:28.521059+00:00", "trade", 7.7, 64.0]
["2026-10-02T17:40:28.521147+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:40:28.805061+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:28.805086+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:28.805517+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:28.806249+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:29.372725+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:29.894937+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:29.894958+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:30.441859+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:30.441877+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:30.683457+00:00", "trade", 7.7033, 2.0]
["2026-10-02T17:40:31.020866+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:31.020888+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:31.032362+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:31.032383+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:31.049003+00:00", "trade", 7.705, 14.0]
["2026-10-02T17:40:32.595717+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:40:32.596527+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:35.647862+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:38.035711+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:40:38.040872+00:00", "trade", 7.705, 11.0]
["2026-10-02T17:40:38.045777+00:00", "trade", 7.705, 84.0]
["2026-10-02T17:40:38.050121+00:00", "trade", 7.705, 64.0]
["2026-10-02T17:40:38.862378+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:38.862398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:39.776237+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:39.776256+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.087095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.087120+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.108313+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.108331+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.369495+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:40.369516+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:42.444409+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:42.444430+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:42.528758+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:42.529062+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:43.743098+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:40:43.961360+00:00", "trade", 7.705, 75.0]
["2026-10-02T17:40:45.032048+00:00", "trade", 7.7046, 1.0]
["2026-10-02T17:40:47.245733+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:47.692311+00:00", "trade", 7.7044, 4.0]
["2026-10-02T17:40:48.092399+00:00", "trade", 7.7017, 1.0]
["2026-10-02T17:40:49.899375+00:00", "trade", 7.7, 227.0]
["2026-10-02T17:40:50.205370+00:00", "trade", 7.7027, 6.0]
["2026-10-02T17:40:50.510577+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:40:50.510942+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:40:51.598918+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:40:51.598925+00:00", "trade", 7.7, 31.0]
["2026-10-02T17:40:51.599022+00:00", "trade", 7.7, 49.0]
["2026-10-02T17:40:51.599030+00:00", "trade", 7.7, 16.0]
["2026-10-02T17:40:51.599038+00:00", "trade", 7.7, 23.0]
["2026-10-02T17:40:51.599136+00:00", "trade", 7.7, 32.0]
["2026-10-02T17:40:54.071943+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:55.201132+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:55.201851+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:40:58.099029+00:00", "trade", 7.7059, 3.0]
["2026-10-02T17:40:59.607257+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:00.195543+00:00", "trade", 7.7059, 6.0]
["2026-10-02T17:41:00.344657+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:00.771663+00:00", "trade", 7.7047, 24.0]
["2026-10-02T17:41:00.772369+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:00.772821+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:01.275461+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.353602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.353620+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.353667+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.354498+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.356096+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.421342+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.421344+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.421787+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.421809+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.421826+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.421832+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.531911+00:00", "trade", 7.7, 74.0]
["2026-10-02T17:41:02.531912+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.531914+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:41:02.531915+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.531917+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.531918+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.531924+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.531930+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.533362+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.533370+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.533376+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.533383+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.533390+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.533393+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533397+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533410+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533435+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533449+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533473+00:00", "trade", 7.7, 49.0]
["2026-10-02T17:41:02.533497+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533556+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:41:02.533622+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533727+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533817+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.533817+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533818+00:00", "trade", 7.7, 400.0]
["2026-10-02T17:41:02.533821+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:41:02.533821+00:00", "trade", 7.7, 4.0]
["2026-10-02T17:41:02.533821+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:41:02.533821+00:00", "trade", 7.7, 178.0]
["2026-10-02T17:41:02.533822+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.533822+00:00", "trade", 7.7, 138.0]
["2026-10-02T17:41:02.533823+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533825+00:00", "trade", 7.7, 68.0]
["2026-10-02T17:41:02.533825+00:00", "trade", 7.7, 39.0]
["2026-10-02T17:41:02.533828+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.533831+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:41:02.533831+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.533831+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533833+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:41:02.533833+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:41:02.533838+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533839+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:41:02.533839+00:00", "trade", 7.7, 186.0]
["2026-10-02T17:41:02.533842+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533863+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533918+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533922+00:00", "trade", 7.7, 14.0]
["2026-10-02T17:41:02.533948+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533955+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533962+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533968+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533976+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533983+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533989+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.533996+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534002+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534015+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534022+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534029+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534035+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534059+00:00", "trade", 7.7, 61.0]
["2026-10-02T17:41:02.534064+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534069+00:00", "trade", 7.7, 14.0]
["2026-10-02T17:41:02.534071+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534079+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534097+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:41:02.534097+00:00", "trade", 7.7, 39.0]
["2026-10-02T17:41:02.534099+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534102+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534102+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534104+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:41:02.534104+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534105+00:00", "trade", 7.7, 38.0]
["2026-10-02T17:41:02.534109+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534109+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534110+00:00", "trade", 7.7, 84.0]
["2026-10-02T17:41:02.534113+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:41:02.534115+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:41:02.534117+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534138+00:00", "trade", 7.7, 102.0]
["2026-10-02T17:41:02.534138+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:41:02.534138+00:00", "trade", 7.7, 12.0]
["2026-10-02T17:41:02.534139+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534146+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534154+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534160+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534168+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534175+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534190+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534199+00:00", "trade", 7.695, 500.0]
["2026-10-02T17:41:02.534206+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534210+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534219+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534234+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534246+00:00", "trade", 7.7, 68.0]
["2026-10-02T17:41:02.534246+00:00", "trade", 7.7, 126.0]
["2026-10-02T17:41:02.534246+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534246+00:00", "trade", 7.7, 27.0]
["2026-10-02T17:41:02.534247+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534253+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:41:02.534269+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534283+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534314+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534366+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534399+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534406+00:00", "trade", 7.7, 42.0]
["2026-10-02T17:41:02.534409+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:41:02.534409+00:00", "trade", 7.7, 31.0]
["2026-10-02T17:41:02.534409+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534410+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534410+00:00", "trade", 7.7, 48.0]
["2026-10-02T17:41:02.534413+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:41:02.534417+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534419+00:00", "trade", 7.7, 120.0]
["2026-10-02T17:41:02.534420+00:00", "trade", 7.7, 13.0]
["2026-10-02T17:41:02.534420+00:00", "trade", 7.7, 27.0]
["2026-10-02T17:41:02.534429+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534442+00:00", "trade", 7.7, 73.0]
["2026-10-02T17:41:02.534457+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534472+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.534533+00:00", "trade", 7.695, 51.0]
["2026-10-02T17:41:02.534538+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534545+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534604+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:41:02.534605+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:41:02.534634+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534644+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534646+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534654+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534660+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534666+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534672+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534679+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534685+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534692+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534699+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534713+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534720+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534726+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534753+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534763+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534788+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534808+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534827+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:41:02.534934+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.534953+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535001+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535125+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.535167+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535175+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535223+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535274+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535288+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535428+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535452+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535479+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:02.535479+00:00", "trade", 7.7, 33.0]
["2026-10-02T17:41:02.535479+00:00", "trade", 7.7, 98.0]
["2026-10-02T17:41:02.535479+00:00", "trade", 7.7, 34.0]
["2026-10-02T17:41:02.535480+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.535486+00:00", "trade", 7.7, 95.0]
["2026-10-02T17:41:02.537144+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.538944+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.549044+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.634002+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:02.634032+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:06.061722+00:00", "trade", 7.7054, 13.0]
["2026-10-02T17:41:07.294339+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:41:12.666803+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:12.765791+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:12.765810+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:13.375654+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:41:15.418533+00:00", "trade", 7.7037, 200.0]
["2026-10-02T17:41:18.584233+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:41:18.584719+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.584726+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.584737+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.585218+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.586718+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.679542+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.681211+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:41:18.682012+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.825545+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.825604+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.826546+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.829928+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:18.835556+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:19.239618+00:00", "trade", 7.7058, 14.0]
["2026-10-02T17:41:19.652329+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:19.653095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:19.685270+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:20.146142+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:20.499961+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:22.370344+00:00", "trade", 7.6996, 34.0]
["2026-10-02T17:41:24.228193+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:24.347011+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:25.121679+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:25.232416+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:25.233360+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:41:25.233804+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:25.233980+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:25.234299+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:26.272908+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:26.273689+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:26.872683+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:26.873533+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:26.873987+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:27.010275+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:28.243833+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:30.146707+00:00", "trade", 7.7033, 5.0]
["2026-10-02T17:41:32.987575+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:32.987583+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:32.988521+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:32.988976+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:33.680156+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:34.105361+00:00", "trade", 7.705, 12.0]
["2026-10-02T17:41:34.107094+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:34.111531+00:00", "trade", 7.705, 7.0]
["2026-10-02T17:41:34.114817+00:00", "trade", 7.705, 55.0]
["2026-10-02T17:41:34.657722+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:34.899439+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:35.021861+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.318333+00:00", "trade", 7.7064, 100.0]
["2026-10-02T17:41:35.750992+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:41:35.752518+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:41:35.752900+00:00", "trade", 7.7, 24.0]
["2026-10-02T17:41:35.752903+00:00", "trade", 7.7, 8.0]
["2026-10-02T17:41:35.752990+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:41:35.753255+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:41:35.753352+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.753371+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.753391+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.753804+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.758720+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:35.758841+00:00", "trade", 7.7, 9.0]
["2026-10-02T17:41:35.845123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:37.623427+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:37.623440+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:37.623883+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:38.848068+00:00", "trade", 7.6999, 100.0]
["2026-10-02T17:41:40.769905+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:40.772688+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:41.167306+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:41.551962+00:00", "trade", 7.7064, 44.0]
["2026-10-02T17:41:43.593308+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:44.431956+00:00", "trade", 7.7023, 5.0]
["2026-10-02T17:41:45.330548+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:45.331001+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:45.534511+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:46.904590+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:46.944642+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:41:46.944642+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:46.945094+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:46.945143+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:47.085662+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:47.086135+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:47.450646+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:48.565290+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:50.982390+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:50.982842+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:51.255567+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:51.673740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.047929+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.047941+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.048383+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.336569+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:41:52.337343+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.372390+00:00", "trade", 7.7008, 5.0]
["2026-10-02T17:41:52.376810+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:41:52.377570+00:00", "trade", 7.7, 99.0]
["2026-10-02T17:41:52.377577+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.377760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.377763+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:41:52.378234+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.378716+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.431952+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:52.525304+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:53.410916+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:53.509075+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:54.111123+00:00", "trade", 7.6998, 10.0]
["2026-10-02T17:41:54.112111+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:54.280753+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:54.424426+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:54.430060+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:55.442511+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:55.443400+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:55.477488+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:55.477940+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:56.805907+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:56.806452+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:57.332142+00:00", "trade", 7.7001, 2.0]
["2026-10-02T17:41:59.951059+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:41:59.951943+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.165868+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.166417+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.189243+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.189703+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.647263+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:00.647711+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.528523+00:00", "trade", 7.705, 6.0]
["2026-10-02T17:42:01.530437+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.531006+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.531183+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.531459+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.569106+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.909303+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.909484+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.909562+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.910017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.910025+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.911998+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:01.912762+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:02.835351+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:42:03.566623+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:03.711981+00:00", "trade", 7.7065, 100.0]
["2026-10-02T17:42:04.140428+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:42:04.267310+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:04.267798+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:04.267840+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:04.268305+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:04.270047+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:05.046193+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:06.080293+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:06.080746+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:06.967572+00:00", "trade", 7.7035, 18.0]
["2026-10-02T17:42:07.978717+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:08.109859+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:09.599960+00:00", "trade", 7.7065, 14.0]
["2026-10-02T17:42:09.735046+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:10.730103+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:10.730371+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:10.730515+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:10.840343+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:10.841758+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:11.795615+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:11.795623+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:11.796077+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:11.922705+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:12.149002+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:13.270718+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:13.271176+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:13.387012+00:00", "trade", 7.7006, 10.0]
["2026-10-02T17:42:14.625960+00:00", "trade", 7.7, 40.0]
["2026-10-02T17:42:15.989434+00:00", "trade", 7.7001, 38.0]
["2026-10-02T17:42:16.615272+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:17.556467+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:17.557386+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:17.720618+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:18.926706+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:18.932065+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:42:18.932539+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:22.244830+00:00", "trade", 7.7065, 10.0]
["2026-10-02T17:42:22.374398+00:00", "trade", 7.7004, 4.0]
["2026-10-02T17:42:23.607215+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:23.607229+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:23.953300+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:24.272606+00:00", "trade", 7.7065, 100.0]
["2026-10-02T17:42:24.273420+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:24.530481+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:24.914513+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.233443+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.233526+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.240468+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.240469+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:42:25.240955+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.240965+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:25.343972+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:26.591475+00:00", "trade", 7.7007, 8.0]
["2026-10-02T17:42:27.227153+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:27.236245+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:28.111321+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:28.111776+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:29.268077+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:29.339761+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:31.156597+00:00", "trade", 7.7002, 10.0]
["2026-10-02T17:42:31.161761+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:42:31.302731+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:31.726564+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:32.211748+00:00", "trade", 7.7065, 1.0]
["2026-10-02T17:42:32.631762+00:00", "trade", 7.7002, 8.0]
["2026-10-02T17:42:32.633243+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:32.635575+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:33.493887+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:34.023827+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:34.511617+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:35.525437+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:36.504364+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:39.612862+00:00", "trade", 7.7065, 100.0]
["2026-10-02T17:42:39.617803+00:00", "trade", 7.7065, 100.0]
["2026-10-02T17:42:41.584425+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:42:42.690146+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:42.690165+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:42.693899+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.171903+00:00", "trade", 7.7065, 100.0]
["2026-10-02T17:42:44.230299+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.560760+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:42:44.560760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.561229+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.561262+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.790754+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:44.791195+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:45.475334+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:47.426427+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:42:47.427011+00:00", "trade", 7.7, 500.0]
["2026-10-02T17:42:47.849770+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:47.850749+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:47.851231+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:50.496515+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:51.103024+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:52.056040+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:52.063786+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:52.330435+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:52.376404+00:00", "trade", 7.7, 5.0]
["2026-10-02T17:42:55.776687+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:42:58.579662+00:00", "trade", 7.7, 155.0]
["2026-10-02T17:43:00.863361+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:43:06.312162+00:00", "trade", 7.7002, 1.0]
["2026-10-02T17:43:06.315169+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:43:07.612060+00:00", "trade", 7.7063, 7.0]
["2026-10-02T17:43:10.071509+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:43:10.332380+00:00", "trade", 7.7063, 100.0]
["2026-10-02T17:43:11.082692+00:00", "trade", 7.7033, 1.0]
["2026-10-02T17:43:13.131982+00:00", "trade", 7.7005, 1.0]
["2026-10-02T17:43:13.398415+00:00", "trade", 7.7002, 10.0]
["2026-10-02T17:43:17.233065+00:00", "trade", 7.7061, 13.0]
["2026-10-02T17:43:17.275416+00:00", "trade", 7.7003, 2.0]
["2026-10-02T17:43:20.205451+00:00", "trade", 7.705, 23.0]
["2026-10-02T17:43:20.205629+00:00", "trade", 7.705, 15.0]
["2026-10-02T17:43:20.205695+00:00", "trade", 7.705, 101.0]
["2026-10-02T17:43:20.205767+00:00", "trade", 7.705, 43.0]
["2026-10-02T17:43:22.378402+00:00", "trade", 7.703, 2.0]
["2026-10-02T17:43:23.260594+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:24.249228+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:24.449983+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:24.450447+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:25.100300+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:43:25.100738+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:26.083188+00:00", "trade", 7.705, 18.0]
["2026-10-02T17:43:26.207780+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:26.211910+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:26.218682+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:26.218780+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:26.383026+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:29.947707+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:29.947739+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:29.948907+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:29.953716+00:00", "trade", 7.705, 56.0]
["2026-10-02T17:43:29.954531+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:30.038489+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:30.452029+00:00", "trade", 7.706, 11.0]
["2026-10-02T17:43:30.846859+00:00", "trade", 7.705, 15.0]
["2026-10-02T17:43:31.201050+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:43:37.488473+00:00", "trade", 7.7, 206.0]
["2026-10-02T17:43:37.489444+00:00", "trade", 7.7, 206.0]
["2026-10-02T17:43:37.489507+00:00", "trade", 7.7, 188.0]
["2026-10-02T17:43:37.489942+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:37.490149+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:39.812740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:43.719901+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:43:45.851785+00:00", "trade", 7.701, 3.0]
["2026-10-02T17:43:46.058649+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:43:46.319073+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:46.401938+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:47.277367+00:00", "trade", 7.7017, 2.0]
["2026-10-02T17:43:48.245493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:48.607104+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:50.373671+00:00", "trade", 7.7007, 8.0]
["2026-10-02T17:43:51.167835+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:51.168329+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:52.380397+00:00", "trade", 7.7008, 4.0]
["2026-10-02T17:43:52.852040+00:00", "trade", 7.7056, 100.0]
["2026-10-02T17:43:55.063031+00:00", "trade", 7.7007, 42.0]
["2026-10-02T17:43:55.289904+00:00", "trade", 7.7003, 200.0]
["2026-10-02T17:43:56.278519+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:43:56.962319+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:43:57.910317+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:58.025550+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:43:58.916282+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:00.408686+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:44:00.408751+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:44:01.194689+00:00", "trade", 7.7021, 1.0]
["2026-10-02T17:44:02.398378+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:02.500232+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:03.846931+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:04.614898+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:44:04.653744+00:00", "trade", 7.7056, 100.0]
["2026-10-02T17:44:06.038590+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:06.039131+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:07.521930+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:07.521952+00:00", "trade", 7.71, 22.0]
["2026-10-02T17:44:07.521956+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:44:07.522360+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:44:07.629509+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:44:07.630861+00:00", "trade", 7.7, 10.0]
["2026-10-02T17:44:07.631523+00:00", "trade", 7.7, 80.0]
["2026-10-02T17:44:08.166061+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:11.702164+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:44:11.710521+00:00", "trade", 7.705, 5.0]
["2026-10-02T17:44:13.409988+00:00", "trade", 7.7014, 10.0]
["2026-10-02T17:44:13.573018+00:00", "trade", 7.7055, 3.0]
["2026-10-02T17:44:17.279368+00:00", "trade", 7.7012, 2.0]
["2026-10-02T17:44:17.451271+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:44:17.687423+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:17.697853+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:19.005658+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:44:19.053299+00:00", "trade", 7.7014, 1.0]
["2026-10-02T17:44:22.374282+00:00", "trade", 7.7, 90.0]
["2026-10-02T17:44:22.374705+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:22.374971+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:22.375149+00:00", "trade", 7.7, 1.0]
["2026-10-02T17:44:22.382400+00:00", "trade", 7.701, 6.0]
["2026-10-02T17:44:22.457480+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:24.673950+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:44:24.674815+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:44:24.674998+00:00", "trade", 7.705, 8.0]
["2026-10-02T17:44:25.293395+00:00", "trade", 7.701, 1.0]
["2026-10-02T17:44:26.184832+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:44:26.309240+00:00", "trade", 7.705, 15.0]
["2026-10-02T17:44:26.803122+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:44:26.803128+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:44:26.803425+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:26.803461+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:44:26.803469+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:26.803569+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:26.804226+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:26.804648+00:00", "trade", 7.705, 20.0]
["2026-10-02T17:44:26.805383+00:00", "trade", 7.705, 24.0]
["2026-10-02T17:44:26.808901+00:00", "trade", 7.71, 44.0]
["2026-10-02T17:44:26.809316+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:27.807630+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:44:28.445765+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:29.009604+00:00", "trade", 7.705, 16.0]
["2026-10-02T17:44:29.016540+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:44:29.023621+00:00", "trade", 7.705, 67.0]
["2026-10-02T17:44:29.035476+00:00", "trade", 7.705, 29.0]
["2026-10-02T17:44:29.075074+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:29.078049+00:00", "trade", 7.7021, 2.0]
["2026-10-02T17:44:31.472130+00:00", "trade", 7.7015, 2.0]
["2026-10-02T17:44:32.446309+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:33.915346+00:00", "trade", 7.7015, 12.0]
["2026-10-02T17:44:38.212474+00:00", "trade", 7.7005, 100.0]
["2026-10-02T17:44:44.709569+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:44:44.833585+00:00", "trade", 7.7047, 15.0]
["2026-10-02T17:44:45.731383+00:00", "trade", 7.7003, 1.0]
["2026-10-02T17:44:47.009483+00:00", "trade", 7.705, 18.0]
["2026-10-02T17:44:47.118278+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:47.121560+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:44:47.121679+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:44:47.281375+00:00", "trade", 7.7043, 2.0]
["2026-10-02T17:44:48.803730+00:00", "trade", 7.7001, 120.0]
["2026-10-02T17:44:51.460500+00:00", "trade", 7.705, 21.0]
["2026-10-02T17:44:51.470985+00:00", "trade", 7.705, 9.0]
["2026-10-02T17:44:51.907020+00:00", "trade", 7.705, 54.0]
["2026-10-02T17:44:52.384389+00:00", "trade", 7.7048, 5.0]
["2026-10-02T17:44:52.606657+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:53.019416+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:44:53.710241+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:53.710724+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:53.710746+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.018145+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.018162+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.019814+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.090523+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.558418+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.719135+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:54.830366+00:00", "trade", 7.705, 2.0]
["2026-10-02T17:44:54.833501+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:44:54.925783+00:00", "trade", 7.709, 17.0]
["2026-10-02T17:44:55.138729+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.295398+00:00", "trade", 7.7049, 1.0]
["2026-10-02T17:44:55.297074+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297170+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:44:55.297172+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:44:55.297173+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:44:55.297174+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297177+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297179+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:44:55.297197+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:44:55.297200+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:44:55.297200+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:44:55.297212+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:44:55.297218+00:00", "trade", 7.71, 280.0]
["2026-10-02T17:44:55.297219+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297221+00:00", "trade", 7.71, 30.0]
["2026-10-02T17:44:55.297257+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:44:55.297261+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:44:55.297277+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:44:55.297317+00:00", "trade", 7.71, 120.0]
["2026-10-02T17:44:55.297317+00:00", "trade", 7.71, 60.0]
["2026-10-02T17:44:55.297318+00:00", "trade", 7.71, 17.0]
["2026-10-02T17:44:55.297322+00:00", "trade", 7.71, 19.0]
["2026-10-02T17:44:55.297324+00:00", "trade", 7.71, 60.0]
["2026-10-02T17:44:55.297326+00:00", "trade", 7.71, 81.0]
["2026-10-02T17:44:55.297331+00:00", "trade", 7.71, 372.0]
["2026-10-02T17:44:55.297341+00:00", "trade", 7.71, 600.0]
["2026-10-02T17:44:55.297346+00:00", "trade", 7.71, 77.0]
["2026-10-02T17:44:55.297346+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:44:55.297347+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:44:55.297348+00:00", "trade", 7.71, 344.0]
["2026-10-02T17:44:55.297348+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297355+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:44:55.297355+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297365+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297374+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:44:55.297397+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297428+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297434+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297443+00:00", "trade", 7.71, 72.0]
["2026-10-02T17:44:55.297444+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:44:55.297449+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297456+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297476+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297484+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297489+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:44:55.297491+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:44:55.297505+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297507+00:00", "trade", 7.71, 8.0]
["2026-10-02T17:44:55.297533+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297537+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:44:55.297537+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297538+00:00", "trade", 7.71, 11.0]
["2026-10-02T17:44:55.297538+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297540+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297567+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297573+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297574+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297575+00:00", "trade", 7.71, 231.0]
["2026-10-02T17:44:55.297589+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297595+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297601+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297616+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297623+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297627+00:00", "trade", 7.71, 42.0]
["2026-10-02T17:44:55.297632+00:00", "trade", 7.71, 69.0]
["2026-10-02T17:44:55.297632+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:44:55.297635+00:00", "trade", 7.71, 35.0]
["2026-10-02T17:44:55.297636+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297643+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297651+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297664+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:44:55.297666+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:44:55.297689+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:44:55.297694+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297708+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:44:55.297709+00:00", "trade", 7.71, 142.0]
["2026-10-02T17:44:55.297729+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:44:55.297743+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297788+00:00", "trade", 7.71, 5.0]
["2026-10-02T17:44:55.297790+00:00", "trade", 7.71, 22.0]
["2026-10-02T17:44:55.297791+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:44:55.297811+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297815+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297869+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297882+00:00", "trade", 7.71, 94.0]
["2026-10-02T17:44:55.297883+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297898+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297899+00:00", "trade", 7.71, 40.0]
["2026-10-02T17:44:55.297905+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297911+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297918+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297926+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297947+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.297954+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298030+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298056+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298203+00:00", "trade", 7.71, 62.0]
["2026-10-02T17:44:55.298217+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298254+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298306+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298435+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298503+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298515+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298522+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298657+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.298800+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.299163+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.299718+00:00", "trade", 7.71, 91.0]
["2026-10-02T17:44:55.300393+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.300418+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.301061+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:44:55.301062+00:00", "trade", 7.71, 43.0]
["2026-10-02T17:44:55.301063+00:00", "trade", 7.71, 248.0]
["2026-10-02T17:44:55.301779+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.302141+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.302770+00:00", "trade", 7.71, 352.0]
["2026-10-02T17:44:55.302771+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:44:55.303416+00:00", "trade", 7.7099, 41.0]
["2026-10-02T17:44:55.303467+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.303483+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.303501+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.304306+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:44:55.304444+00:00", "trade", 7.71, 152.0]
["2026-10-02T17:44:55.304445+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:44:55.304669+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.305138+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.305627+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.307362+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:44:55.316234+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.316267+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.329273+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.374580+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.416418+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:55.613772+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:44:56.380358+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:56.380816+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:57.098068+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:44:57.393468+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.947531+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.947718+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.948366+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.987394+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.987841+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.988654+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.988668+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.988687+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.988700+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:58.988815+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:59.048641+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:44:59.049411+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:59.049864+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:59.253510+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:44:59.626638+00:00", "trade", 7.7045, 2.0]
["2026-10-02T17:45:01.668816+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:02.001934+00:00", "trade", 7.7043, 3.0]
["2026-10-02T17:45:02.003102+00:00", "trade", 7.7081, 22.0]
["2026-10-02T17:45:02.003601+00:00", "trade", 7.7042, 3.0]
["2026-10-02T17:45:03.013165+00:00", "trade", 7.7054, 4.0]
["2026-10-02T17:45:03.023236+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.023691+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.070597+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.111238+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.111281+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.112311+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.213963+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.214677+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.214704+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.242108+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.242830+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.252413+00:00", "trade", 7.7066, 1.0]
["2026-10-02T17:45:03.253382+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.264547+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.276274+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.276287+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.346864+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.346883+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.346979+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.347103+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.347427+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:03.403969+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:04.514136+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:05.874082+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:05.874130+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:05.875013+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:05.875038+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:06.881491+00:00", "trade", 7.715, 200.0]
["2026-10-02T17:45:07.979251+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:08.632236+00:00", "trade", 7.7067, 4.0]
["2026-10-02T17:45:08.981245+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:08.981928+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:09.022811+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:09.037374+00:00", "trade", 7.714, 6.0]
["2026-10-02T17:45:09.308075+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:11.072669+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:11.158277+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:11.373108+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:12.020951+00:00", "trade", 7.72, 11.0]
["2026-10-02T17:45:12.021590+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:45:12.021696+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:12.122325+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:13.010957+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:13.421514+00:00", "trade", 7.7094, 10.0]
["2026-10-02T17:45:13.534674+00:00", "trade", 7.7044, 260.0]
["2026-10-02T17:45:15.261553+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:17.283367+00:00", "trade", 7.7099, 17.0]
["2026-10-02T17:45:17.284172+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:17.360854+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:17.360898+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:17.361325+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:17.445851+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:18.827589+00:00", "trade", 7.7199, 1.0]
["2026-10-02T17:45:19.918323+00:00", "trade", 7.7068, 100.0]
["2026-10-02T17:45:21.749218+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:45:21.757536+00:00", "trade", 7.715, 27.0]
["2026-10-02T17:45:21.764645+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:45:21.771420+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:45:23.158693+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.637287+00:00", "trade", 7.7047, 100.0]
["2026-10-02T17:45:23.906795+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.906851+00:00", "trade", 7.715, 185.0]
["2026-10-02T17:45:23.906853+00:00", "trade", 7.72, 15.0]
["2026-10-02T17:45:23.948127+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:45:23.948172+00:00", "trade", 7.71, 500.0]
["2026-10-02T17:45:23.948203+00:00", "trade", 7.71, 186.0]
["2026-10-02T17:45:23.948779+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.948860+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.948912+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.948915+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:23.949378+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:24.044404+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:45:24.045091+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:25.297310+00:00", "trade", 7.7103, 9.0]
["2026-10-02T17:45:25.305403+00:00", "trade", 7.7112, 15.0]
["2026-10-02T17:45:27.005061+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:27.005492+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:27.005528+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:27.492508+00:00", "trade", 7.7048, 11.0]
["2026-10-02T17:45:27.699896+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:28.516484+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:29.086417+00:00", "trade", 7.7098, 4.0]
["2026-10-02T17:45:30.155189+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:45:33.720791+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:33.875295+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:35.009879+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:45:35.017179+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:45:35.032886+00:00", "trade", 7.715, 7.0]
["2026-10-02T17:45:35.038932+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:45:35.044178+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:45:35.091671+00:00", "trade", 7.7048, 1.0]
["2026-10-02T17:45:36.478419+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:36.701277+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:36.718497+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:45:36.907766+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:37.307079+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.395342+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.396378+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.396819+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.497356+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.503387+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.507586+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:38.507593+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:39.085408+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:39.085417+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:41.585330+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:45:41.585891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:41.667343+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:42.245937+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:45:42.246233+00:00", "trade", 7.715, 185.0]
["2026-10-02T17:45:43.531959+00:00", "trade", 7.7101, 7.0]
["2026-10-02T17:45:44.678454+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:45:47.285369+00:00", "trade", 7.7122, 3.0]
["2026-10-02T17:45:48.045510+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:48.048628+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:48.049402+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:52.800383+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:45:52.802541+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:52.803010+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:52.803717+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:45:52.803819+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:52.883749+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:52.940038+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:53.377894+00:00", "trade", 7.7051, 20.0]
["2026-10-02T17:45:54.944004+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:54.944030+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:54.944040+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:54.944062+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:54.944469+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:55.051293+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:55.307405+00:00", "trade", 7.7138, 3.0]
["2026-10-02T17:45:56.386618+00:00", "trade", 7.7127, 15.0]
["2026-10-02T17:45:56.388777+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:56.389243+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:56.796821+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:57.587250+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:57.587715+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:57.609999+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:45:59.986431+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:45:59.986720+00:00", "trade", 7.715, 185.0]
["2026-10-02T17:45:59.987340+00:00", "trade", 7.7142, 1.0]
["2026-10-02T17:46:00.364982+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:00.365014+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:00.365444+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:00.593763+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:00.668911+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:01.880506+00:00", "trade", 7.71, 148.0]
["2026-10-02T17:46:01.880727+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:01.880759+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:01.881195+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:01.881463+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:01.882399+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:01.882411+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:01.882859+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:02.695622+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:03.100658+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:03.101110+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:04.792438+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:46:04.797405+00:00", "trade", 7.715, 28.0]
["2026-10-02T17:46:04.800847+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:46:04.806802+00:00", "trade", 7.715, 3.0]
["2026-10-02T17:46:06.098287+00:00", "trade", 7.71, 92.0]
["2026-10-02T17:46:06.152705+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:06.153466+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:08.583073+00:00", "trade", 7.7049, 14.0]
["2026-10-02T17:46:08.588627+00:00", "trade", 7.7049, 2.0]
["2026-10-02T17:46:08.591399+00:00", "trade", 7.7049, 1.0]
["2026-10-02T17:46:08.995789+00:00", "trade", 7.7133, 1.0]
["2026-10-02T17:46:12.446451+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:46:12.446745+00:00", "trade", 7.715, 185.0]
["2026-10-02T17:46:12.447214+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:12.447477+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:13.432714+00:00", "trade", 7.7121, 10.0]
["2026-10-02T17:46:14.252013+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:46:15.736615+00:00", "trade", 7.715, 185.0]
["2026-10-02T17:46:15.736680+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:46:15.736740+00:00", "trade", 7.715, 12.0]
["2026-10-02T17:46:15.736802+00:00", "trade", 7.715, 203.0]
["2026-10-02T17:46:15.737041+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:15.737514+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:17.287371+00:00", "trade", 7.7132, 3.0]
["2026-10-02T17:46:17.288188+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:18.719514+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:46:18.854544+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:46:18.854648+00:00", "trade", 7.71, 206.0]
["2026-10-02T17:46:18.854712+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:18.855415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:18.855428+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:18.855528+00:00", "trade", 7.71, 61.0]
["2026-10-02T17:46:18.855529+00:00", "trade", 7.71, 23.0]
["2026-10-02T17:46:18.855552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:18.855554+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:46:18.855895+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:18.855904+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:19.060708+00:00", "trade", 7.7058, 93.0]
["2026-10-02T17:46:19.432094+00:00", "trade", 7.7052, 1.0]
["2026-10-02T17:46:20.705725+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:21.078529+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:21.509619+00:00", "trade", 7.715, 6.0]
["2026-10-02T17:46:21.509973+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.188347+00:00", "trade", 7.7079, 18.0]
["2026-10-02T17:46:22.921748+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:46:22.921919+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:46:22.921934+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:46:22.921939+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:46:22.921944+00:00", "trade", 7.71, 140.0]
["2026-10-02T17:46:22.921984+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:46:22.922075+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:46:22.922076+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:46:22.922078+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:22.922079+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:46:22.922083+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:46:22.922083+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:22.922085+00:00", "trade", 7.71, 90.0]
["2026-10-02T17:46:22.922122+00:00", "trade", 7.71, 24.0]
["2026-10-02T17:46:22.922124+00:00", "trade", 7.71, 1100.0]
["2026-10-02T17:46:22.922124+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:22.922124+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:46:22.922125+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.922128+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:46:22.922128+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.922188+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.922440+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.922471+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.922516+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.928516+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:22.949403+00:00", "trade", 7.71, 982.0]
["2026-10-02T17:46:22.950023+00:00", "trade", 7.7107, 42.0]
["2026-10-02T17:46:23.913069+00:00", "trade", 7.71, 110.0]
["2026-10-02T17:46:23.913069+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:23.913070+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:23.913152+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:46:23.913157+00:00", "trade", 7.71, 22.0]
["2026-10-02T17:46:23.913158+00:00", "trade", 7.71, 167.0]
["2026-10-02T17:46:23.913158+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:46:23.913159+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:23.913160+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:46:23.913164+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:46:23.913170+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913177+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913184+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913190+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913197+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913204+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913210+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913218+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913224+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913245+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913258+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913350+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913360+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913382+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.913455+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:46:23.913599+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:23.913845+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.914027+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.914197+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.915819+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.916288+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.921210+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.922123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.928760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.948641+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:23.998017+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:24.292715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:24.784942+00:00", "trade", 7.705, 198.0]
["2026-10-02T17:46:25.524222+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:26.552228+00:00", "trade", 7.7056, 1.0]
["2026-10-02T17:46:27.179521+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:27.179976+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:28.117240+00:00", "trade", 7.7071, 6000.0]
["2026-10-02T17:46:28.117858+00:00", "trade", 7.7073, 41.0]
["2026-10-02T17:46:31.709780+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:32.949667+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.652779+00:00", "trade", 7.7099, 700.0]
["2026-10-02T17:46:35.653683+00:00", "trade", 7.705, 10.0]
["2026-10-02T17:46:35.654482+00:00", "trade", 7.705, 28.0]
["2026-10-02T17:46:35.767761+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:46:35.773922+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:46:35.773924+00:00", "trade", 7.71, 19.0]
["2026-10-02T17:46:35.773925+00:00", "trade", 7.71, 60.0]
["2026-10-02T17:46:35.773928+00:00", "trade", 7.71, 18.0]
["2026-10-02T17:46:35.773950+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773957+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773963+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773970+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773977+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773983+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.773990+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:46:35.774003+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774010+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774016+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774023+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774029+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774035+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774043+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774050+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774056+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774062+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774163+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774170+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774185+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774198+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774202+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:35.774202+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:35.774204+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774209+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:35.774210+00:00", "trade", 7.71, 138.0]
["2026-10-02T17:46:35.774217+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774335+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774415+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774422+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774443+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:46:35.774517+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:35.774518+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:35.774518+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774596+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774623+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774680+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774714+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774723+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774737+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774764+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774770+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774829+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774836+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774844+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774851+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774952+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.774965+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.775313+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.776108+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.780791+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.781889+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.784311+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:35.874993+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:36.887121+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:37.834637+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:37.896368+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:37.896432+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:38.013929+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:40.069318+00:00", "trade", 7.7059, 11.0]
["2026-10-02T17:46:42.036058+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.036080+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.075910+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:46:42.076350+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.076359+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.076422+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.076645+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.077100+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.301837+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.303592+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:42.309339+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.291781+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.291924+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.297301+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.297754+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.297812+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.333436+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.333993+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.353822+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.517665+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:43.615223+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.141651+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.151992+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.573753+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.574207+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.574614+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:44.775033+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:46:45.023248+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:45.433753+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:46.245062+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:46.276817+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:46.338113+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:46.365124+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:47.289367+00:00", "trade", 7.7086, 28.0]
["2026-10-02T17:46:47.666720+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:47.974561+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:48.872939+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:46:48.872948+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:46:48.872953+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:46:48.872957+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:46:48.872967+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:48.872970+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.346199+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.347052+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.347375+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.348195+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.348332+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.354352+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.411551+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:50.602998+00:00", "trade", 7.715, 6000.0]
["2026-10-02T17:46:50.603617+00:00", "trade", 7.7133, 52.0]
["2026-10-02T17:46:52.329977+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.330739+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.331398+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.331483+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.333237+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.384332+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:52.391849+00:00", "trade", 7.7106, 1.0]
["2026-10-02T17:46:52.569583+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:46:53.097304+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.149562+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.149571+00:00", "trade", 7.72, 11.0]
["2026-10-02T17:46:53.149574+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.150014+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.150022+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.150056+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.150070+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.150145+00:00", "trade", 7.72, 18.0]
["2026-10-02T17:46:53.150581+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.231827+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:53.332302+00:00", "trade", 7.7107, 7.0]
["2026-10-02T17:46:57.718095+00:00", "trade", 7.715, 26.0]
["2026-10-02T17:46:57.718862+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:46:58.039381+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:46:58.039384+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:46:58.048357+00:00", "trade", 7.715, 40.0]
["2026-10-02T17:46:58.048364+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:46:58.048365+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:46:58.048367+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:46:58.048425+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:58.048432+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:58.048439+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:46:58.048497+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048505+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048512+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048519+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048525+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048532+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048538+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048545+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048551+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048558+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048638+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048644+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048659+00:00", "trade", 7.72, 6.0]
["2026-10-02T17:46:58.048660+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:46:58.048660+00:00", "trade", 7.72, 18.0]
["2026-10-02T17:46:58.048666+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048667+00:00", "trade", 7.72, 5.0]
["2026-10-02T17:46:58.048672+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048673+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:46:58.048674+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:46:58.048680+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048681+00:00", "trade", 7.72, 4.0]
["2026-10-02T17:46:58.048688+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048692+00:00", "trade", 7.72, 20.0]
["2026-10-02T17:46:58.048692+00:00", "trade", 7.72, 140.0]
["2026-10-02T17:46:58.048833+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048873+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048879+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048897+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048913+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048921+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048951+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:46:58.048972+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:46:58.048974+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:46:58.048974+00:00", "trade", 7.72, 140.0]
["2026-10-02T17:46:58.048975+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:46:58.048976+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049033+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049122+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049219+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049226+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049234+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049289+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049296+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049337+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049370+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049380+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049387+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049394+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049418+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049484+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049513+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049520+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.049636+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.050026+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.196572+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.511771+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.511804+00:00", "trade", 7.73, 500.0]
["2026-10-02T17:46:58.512884+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.512891+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.512900+00:00", "trade", 7.73, 18.0]
["2026-10-02T17:46:58.512902+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.513242+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.513337+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:46:58.529467+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:47:00.016963+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:47:00.033453+00:00", "trade", 7.725, 54.0]
["2026-10-02T17:47:00.041179+00:00", "trade", 7.725, 25.0]
["2026-10-02T17:47:00.047374+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:47:00.053029+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:47:03.015457+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:47:03.117518+00:00", "trade", 7.7074, 31.0]
["2026-10-02T17:47:04.544289+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:07.925195+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:07.925204+00:00", "trade", 7.72, 226.0]
["2026-10-02T17:47:07.925210+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.925676+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.925683+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.925724+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.925724+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.925868+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:07.927725+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:08.055727+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:08.056183+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:10.266430+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:11.492999+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:11.643382+00:00", "trade", 7.725, 8.0]
["2026-10-02T17:47:11.649626+00:00", "trade", 7.725, 4.0]
["2026-10-02T17:47:11.655785+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:11.662865+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:47:11.734554+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:11.735037+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:11.808226+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:12.406276+00:00", "trade", 7.7073, 31.0]
["2026-10-02T17:47:13.444354+00:00", "trade", 7.712, 10.0]
["2026-10-02T17:47:13.675632+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:13.676080+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:13.718934+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:13.743777+00:00", "trade", 7.712, 96.0]
["2026-10-02T17:47:14.771064+00:00", "trade", 7.712, 39.0]
["2026-10-02T17:47:14.932308+00:00", "trade", 7.7074, 100.0]
["2026-10-02T17:47:15.800048+00:00", "trade", 7.7119, 10.0]
["2026-10-02T17:47:16.638755+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:17.291373+00:00", "trade", 7.7168, 20.0]
["2026-10-02T17:47:19.211354+00:00", "trade", 7.7074, 24.0]
["2026-10-02T17:47:19.217396+00:00", "trade", 7.7074, 6.0]
["2026-10-02T17:47:19.220476+00:00", "trade", 7.7074, 42.0]
["2026-10-02T17:47:20.605404+00:00", "trade", 7.7218, 19.0]
["2026-10-02T17:47:21.966307+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:21.966765+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:21.969887+00:00", "trade", 7.725, 21.0]
["2026-10-02T17:47:22.053373+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:23.071107+00:00", "trade", 7.7125, 1.0]
["2026-10-02T17:47:24.783367+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:26.250713+00:00", "trade", 7.725, 37.0]
["2026-10-02T17:47:26.251501+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:27.019393+00:00", "trade", 7.7299, 100.0]
["2026-10-02T17:47:27.020176+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:27.487081+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:27.909367+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077256+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:47:29.077257+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077259+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077260+00:00", "trade", 7.72, 8.0]
["2026-10-02T17:47:29.077264+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.077264+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077266+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077363+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077370+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077385+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077392+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077393+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077399+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077405+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077406+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077407+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077407+00:00", "trade", 7.72, 180.0]
["2026-10-02T17:47:29.077413+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:29.077413+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077414+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077414+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077415+00:00", "trade", 7.72, 474.0]
["2026-10-02T17:47:29.077426+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077430+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.077433+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077435+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077439+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077439+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077446+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077447+00:00", "trade", 7.72, 527.0]
["2026-10-02T17:47:29.077452+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077459+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077460+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:29.077467+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077468+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077495+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077502+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077520+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077530+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077537+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077555+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077561+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077592+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.077609+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077626+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.077628+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077628+00:00", "trade", 7.72, 600.0]
["2026-10-02T17:47:29.077628+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.077630+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:47:29.077633+00:00", "trade", 7.72, 8.0]
["2026-10-02T17:47:29.077635+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.077652+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077659+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077667+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077674+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077682+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077689+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077694+00:00", "trade", 7.72, 25.0]
["2026-10-02T17:47:29.077695+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077706+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077757+00:00", "trade", 7.72, 153.0]
["2026-10-02T17:47:29.077773+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077776+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077870+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077925+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077936+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.077962+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.078069+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.078154+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:47:29.078157+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.078220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.078297+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.078971+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.079645+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.079689+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:29.081798+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:29.082146+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082147+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082149+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082170+00:00", "trade", 7.72, 320.0]
["2026-10-02T17:47:29.082171+00:00", "trade", 7.72, 78.0]
["2026-10-02T17:47:29.082173+00:00", "trade", 7.72, 400.0]
["2026-10-02T17:47:29.082174+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082180+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.082180+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:47:29.082180+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082181+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082188+00:00", "trade", 7.72, 47.0]
["2026-10-02T17:47:29.082276+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082283+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082296+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082303+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082309+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082316+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082323+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082329+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:47:29.082343+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082350+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082357+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082363+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082370+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082376+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082383+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082390+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082396+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082403+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082409+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082427+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082439+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082445+00:00", "trade", 7.72, 77.0]
["2026-10-02T17:47:29.082445+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082448+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082453+00:00", "trade", 7.72, 47.0]
["2026-10-02T17:47:29.082453+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082455+00:00", "trade", 7.72, 34.0]
["2026-10-02T17:47:29.082456+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082460+00:00", "trade", 7.72, 79.0]
["2026-10-02T17:47:29.082460+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082461+00:00", "trade", 7.72, 55.0]
["2026-10-02T17:47:29.082463+00:00", "trade", 7.72, 25.0]
["2026-10-02T17:47:29.082467+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.082472+00:00", "trade", 7.72, 36.0]
["2026-10-02T17:47:29.082473+00:00", "trade", 7.72, 352.0]
["2026-10-02T17:47:29.082474+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082474+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082474+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:47:29.082477+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.082487+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082495+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082564+00:00", "trade", 7.72, 73.0]
["2026-10-02T17:47:29.082564+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:47:29.082564+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082596+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082638+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082644+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082651+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082688+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082709+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082727+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:29.082740+00:00", "trade", 7.72, 400.0]
["2026-10-02T17:47:29.082740+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:47:29.082742+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:47:29.082742+00:00", "trade", 7.72, 75.0]
["2026-10-02T17:47:29.082742+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:47:29.082746+00:00", "trade", 7.72, 175.0]
["2026-10-02T17:47:29.082748+00:00", "trade", 7.72, 14.0]
["2026-10-02T17:47:29.082748+00:00", "trade", 7.72, 41.0]
["2026-10-02T17:47:29.082748+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.082845+00:00", "trade", 7.7201, 40.0]
["2026-10-02T17:47:29.082869+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.082898+00:00", "trade", 7.72, 153.0]
["2026-10-02T17:47:29.082898+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.082955+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.082962+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.082986+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083049+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083077+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083088+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083099+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083114+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083125+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083136+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083488+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.083494+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.084413+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.156198+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.172742+00:00", "trade", 7.72, 11.0]
["2026-10-02T17:47:29.215727+00:00", "trade", 7.72, 24.0]
["2026-10-02T17:47:29.217397+00:00", "trade", 7.72, 65.0]
["2026-10-02T17:47:29.217589+00:00", "trade", 7.72, 523.0]
["2026-10-02T17:47:29.217598+00:00", "trade", 7.72, 77.0]
["2026-10-02T17:47:29.217598+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.218031+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.218064+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.218075+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.218093+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.218147+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.230689+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.312679+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.384191+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:29.457933+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:31.026689+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:31.027143+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:31.683278+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:31.684111+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:31.910094+00:00", "trade", 7.7223, 23.0]
["2026-10-02T17:47:31.910795+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:32.119171+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:34.240103+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:34.253189+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:34.751595+00:00", "trade", 7.7095, 21.0]
["2026-10-02T17:47:34.757789+00:00", "trade", 7.7095, 21.0]
["2026-10-02T17:47:38.272182+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:38.272640+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:39.472402+00:00", "trade", 7.7202, 25.0]
["2026-10-02T17:47:39.473784+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:39.474231+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:40.064261+00:00", "trade", 7.7143, 6.0]
["2026-10-02T17:47:41.064948+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:47:44.248913+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:44.849609+00:00", "trade", 7.7233, 9.0]
["2026-10-02T17:47:44.849946+00:00", "trade", 7.7233, 1.0]
["2026-10-02T17:47:45.366977+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:47.010855+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:47:47.064551+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:47.293369+00:00", "trade", 7.7201, 21.0]
["2026-10-02T17:47:49.616761+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:49.622842+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:50.071178+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:47:51.173060+00:00", "trade", 7.7126, 14.0]
["2026-10-02T17:47:53.309665+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:53.314100+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:53.544465+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:53.746423+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:53.781849+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:47:53.784341+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:53.804006+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:53.863168+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.078141+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.105081+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.240560+00:00", "trade", 7.725, 7.0]
["2026-10-02T17:47:54.242645+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.271430+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.271581+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.273639+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.360894+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.362957+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.535551+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:54.621423+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.878815+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.881136+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:54.949331+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:55.200732+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:55.504767+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:47:56.627090+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:56.652827+00:00", "trade", 7.7131, 9.0]
["2026-10-02T17:47:57.319627+00:00", "trade", 7.7299, 12.0]
["2026-10-02T17:47:57.321690+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:47:57.730985+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:57.731487+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:57.751510+00:00", "trade", 7.72, 51.0]
["2026-10-02T17:47:59.051899+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:59.052449+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:59.084399+00:00", "trade", 7.7201, 24.0]
["2026-10-02T17:47:59.187222+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:47:59.912494+00:00", "trade", 7.72, 7.0]
["2026-10-02T17:48:04.390318+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:48:04.906070+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:48:04.906516+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:04.906968+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:04.906976+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:04.907426+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:05.071042+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:05.078086+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:05.685371+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:05.685847+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.879134+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.879591+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.879601+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.879724+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:48:06.880386+00:00", "trade", 7.72, 21.0]
["2026-10-02T17:48:06.880502+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.880963+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:06.899707+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:48:06.919967+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:48:06.920763+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.032071+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.032528+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.032538+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.032547+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.032987+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.033026+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.033124+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:48:08.147479+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:08.899953+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:48:09.152149+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:48:09.912879+00:00", "trade", 7.7102, 5.0]
["2026-10-02T17:48:10.670964+00:00", "trade", 7.72, 238.0]
["2026-10-02T17:48:10.670965+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:48:10.670966+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:48:10.670968+00:00", "trade", 7.72, 56.0]
["2026-10-02T17:48:10.671048+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:48:10.671049+00:00", "trade", 7.72, 56.0]
["2026-10-02T17:48:10.671050+00:00", "trade", 7.72, 34.0]
["2026-10-02T17:48:10.671053+00:00", "trade", 7.72, 25.0]
["2026-10-02T17:48:10.671055+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:48:10.671056+00:00", "trade", 7.72, 36.0]
["2026-10-02T17:48:10.671057+00:00", "trade", 7.72, 41.0]
["2026-10-02T17:48:10.671111+00:00", "trade", 7.72, 77.0]
["2026-10-02T17:48:10.671111+00:00", "trade", 7.72, 14.0]
["2026-10-02T17:48:10.671169+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:48:10.671169+00:00", "trade", 7.72, 78.0]
["2026-10-02T17:48:10.671169+00:00", "trade", 7.72, 75.0]
["2026-10-02T17:48:10.671171+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671189+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671197+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671204+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671211+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671218+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671225+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671232+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671240+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671247+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671253+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671267+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671275+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671296+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671302+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671309+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671316+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671340+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671352+00:00", "trade", 7.72, 352.0]
["2026-10-02T17:48:10.671353+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:48:10.671353+00:00", "trade", 7.72, 262.0]
["2026-10-02T17:48:10.671405+00:00", "trade", 7.72, 38.0]
["2026-10-02T17:48:10.671408+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:48:10.671418+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:48:10.671539+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:48:10.671557+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.671710+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.671797+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.671916+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.672049+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.672139+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.672416+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.672721+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.673433+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.674322+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.674825+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.675626+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.678440+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.685764+00:00", "trade", 7.715, 13.0]
["2026-10-02T17:48:10.686045+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.734924+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:10.778338+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.068769+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.097662+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.098118+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.132082+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:48:11.132554+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.172290+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:48:11.172973+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.173061+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.364179+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.364462+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.364936+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.379151+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:11.695680+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:13.468277+00:00", "trade", 7.7199, 10.0]
["2026-10-02T17:48:13.568979+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:14.397953+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:15.205749+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:15.205775+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:15.206458+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:15.206910+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:15.206921+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:16.092988+00:00", "trade", 7.7199, 1.0]
["2026-10-02T17:48:16.760578+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:16.760609+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:17.892481+00:00", "trade", 7.7106, 100.0]
["2026-10-02T17:48:20.164366+00:00", "trade", 7.715, 56.0]
["2026-10-02T17:48:20.169732+00:00", "trade", 7.715, 31.0]
["2026-10-02T17:48:20.170431+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.170888+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.174013+00:00", "trade", 7.715, 7.0]
["2026-10-02T17:48:20.179581+00:00", "trade", 7.715, 25.0]
["2026-10-02T17:48:20.180263+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.184698+00:00", "trade", 7.715, 17.0]
["2026-10-02T17:48:20.242411+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.246767+00:00", "trade", 7.71, 242.0]
["2026-10-02T17:48:20.299010+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:48:20.299188+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.299190+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:48:20.299451+00:00", "trade", 7.71, 242.0]
["2026-10-02T17:48:20.299591+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.299660+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:20.305235+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:29.086402+00:00", "trade", 7.7176, 20.0]
["2026-10-02T17:48:30.305370+00:00", "trade", 7.715, 20.0]
["2026-10-02T17:48:30.305578+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:30.866236+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:31.129503+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:31.129977+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:33.119257+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:33.885293+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:34.102399+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:48:34.103200+00:00", "trade", 7.71, 46.0]
["2026-10-02T17:48:34.103201+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:48:34.103203+00:00", "trade", 7.71, 42.0]
["2026-10-02T17:48:34.103236+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:48:37.013487+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:48:37.014209+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:48:37.022497+00:00", "trade", 7.715, 9.0]
["2026-10-02T17:48:37.026989+00:00", "trade", 7.715, 3.0]
["2026-10-02T17:48:37.035491+00:00", "trade", 7.715, 7.0]
["2026-10-02T17:48:37.039760+00:00", "trade", 7.715, 5.0]
["2026-10-02T17:48:38.231593+00:00", "trade", 7.7107, 100.0]
["2026-10-02T17:48:39.396861+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:39.397331+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:39.833451+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.118237+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.728761+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:48:40.729451+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.729524+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.729536+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.729977+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.729987+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.839425+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.874400+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:40.971571+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:41.202157+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:43.671437+00:00", "trade", 7.7182, 3.0]
["2026-10-02T17:48:43.730964+00:00", "trade", 7.7172, 1.0]
["2026-10-02T17:48:46.988013+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:46.989098+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:46.989573+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:46.992244+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.130766+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.331853+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.332498+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.333224+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.422563+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.451577+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.845265+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:48.845462+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:49.234490+00:00", "trade", 7.7172, 6.0]
["2026-10-02T17:48:49.237438+00:00", "trade", 7.7172, 5.0]
["2026-10-02T17:48:49.240396+00:00", "trade", 7.7172, 3.0]
["2026-10-02T17:48:49.241124+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:49.241584+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:49.241595+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:49.243443+00:00", "trade", 7.7172, 3.0]
["2026-10-02T17:48:49.245891+00:00", "trade", 7.7172, 2.0]
["2026-10-02T17:48:49.248933+00:00", "trade", 7.7172, 1.0]
["2026-10-02T17:48:49.251653+00:00", "trade", 7.7172, 1.0]
["2026-10-02T17:48:49.254052+00:00", "trade", 7.7172, 3.0]
["2026-10-02T17:48:49.257157+00:00", "trade", 7.7172, 5.0]
["2026-10-02T17:48:49.878644+00:00", "trade", 7.715, 3.0]
["2026-10-02T17:48:51.411661+00:00", "trade", 7.7108, 30.0]
["2026-10-02T17:48:51.419698+00:00", "trade", 7.7108, 15.0]
["2026-10-02T17:48:51.420398+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:51.420852+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:51.421313+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:51.579370+00:00", "trade", 7.7118, 1.0]
["2026-10-02T17:48:55.271676+00:00", "trade", 7.7108, 7.0]
["2026-10-02T17:48:55.277797+00:00", "trade", 7.7108, 14.0]
["2026-10-02T17:48:55.651884+00:00", "trade", 7.7138, 1.0]
["2026-10-02T17:48:58.652235+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:58.654394+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:58.654855+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:58.655310+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:59.088404+00:00", "trade", 7.7117, 2.0]
["2026-10-02T17:48:59.588270+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:59.588908+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:59.588988+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:59.590294+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:48:59.755195+00:00", "trade", 7.7134, 100.0]
["2026-10-02T17:49:03.271667+00:00", "trade", 7.7108, 21.0]
["2026-10-02T17:49:03.274794+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:03.275252+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:03.275496+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:49:03.387266+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:05.032725+00:00", "trade", 7.7108, 100.0]
["2026-10-02T17:49:05.826248+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:05.826996+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:07.272842+00:00", "trade", 7.7145, 2.0]
["2026-10-02T17:49:08.297972+00:00", "trade", 7.7136, 100.0]
["2026-10-02T17:49:09.598016+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:09.676350+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.670822+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.671097+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.671296+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.796415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.796925+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:11.796934+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:13.480082+00:00", "trade", 7.711, 10.0]
["2026-10-02T17:49:13.719012+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:13.720759+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:49:14.787985+00:00", "trade", 7.7111, 8.0]
["2026-10-02T17:49:15.051912+00:00", "trade", 7.7192, 6.0]
["2026-10-02T17:49:17.865702+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:17.865786+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.096299+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:49:18.096495+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:49:18.097299+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.097300+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:49:18.097300+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:49:18.097300+00:00", "trade", 7.71, 299.0]
["2026-10-02T17:49:18.097396+00:00", "trade", 7.71, 74.0]
["2026-10-02T17:49:18.097692+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.097716+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.097858+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.381688+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.518506+00:00", "trade", 7.71, 49.0]
["2026-10-02T17:49:18.518507+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:49:18.518508+00:00", "trade", 7.71, 51.0]
["2026-10-02T17:49:18.518724+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:49:18.518735+00:00", "trade", 7.71, 99.0]
["2026-10-02T17:49:18.518885+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:49:18.518886+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:49:18.518887+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:49:18.518888+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:49:18.518888+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.519447+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.519494+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:18.519657+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:49:18.522570+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:19.971636+00:00", "trade", 7.7108, 100.0]
["2026-10-02T17:49:20.114979+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:20.166612+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:20.167062+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:20.167071+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:21.359184+00:00", "trade", 7.7104, 1.0]
["2026-10-02T17:49:21.691463+00:00", "trade", 7.7144, 1.0]
["2026-10-02T17:49:26.320162+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.305202+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.305275+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.305534+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.307288+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.815380+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.816068+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:28.843599+00:00", "trade", 7.7104, 36.0]
["2026-10-02T17:49:29.090398+00:00", "trade", 7.7101, 9.0]
["2026-10-02T17:49:29.952858+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:29.952864+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:29.953316+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:30.565236+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:30.954395+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:32.197350+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:49:38.748015+00:00", "trade", 7.71, 3.0]
["2026-10-02T17:49:38.748042+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.748505+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.748520+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.748937+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.749356+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.749810+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.883768+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:38.884234+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:39.407465+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:39.407483+00:00", "trade", 7.72, 18.0]
["2026-10-02T17:49:39.407918+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:39.407995+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:39.508434+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:42.867092+00:00", "trade", 7.711, 15.0]
["2026-10-02T17:49:43.727563+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:43.730351+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:43.736941+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:43.870762+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:45.393195+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:47.959090+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:47.959823+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:47.966307+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:50.042704+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:49:54.256435+00:00", "trade", 7.715, 38.0]
["2026-10-02T17:49:54.257266+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:54.257577+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:54.257598+00:00", "trade", 7.72, 16.0]
["2026-10-02T17:49:54.257602+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:54.258025+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:54.686699+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:49:59.092404+00:00", "trade", 7.716, 1.0]
["2026-10-02T17:50:01.328210+00:00", "trade", 7.715, 35.0]
["2026-10-02T17:50:03.023051+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:03.023085+00:00", "trade", 7.72, 20.0]
["2026-10-02T17:50:03.023089+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:03.023539+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:03.124091+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:03.920931+00:00", "trade", 7.72, 1295.0]
["2026-10-02T17:50:03.921292+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:50:04.383415+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:04.921715+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:50:08.351555+00:00", "trade", 7.7148, 1.0]
["2026-10-02T17:50:08.352306+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:50:09.394942+00:00", "trade", 7.7158, 4.0]
["2026-10-02T17:50:13.012819+00:00", "trade", 7.7113, 60.0]
["2026-10-02T17:50:13.077366+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:50:13.313045+00:00", "trade", 7.715, 500.0]
["2026-10-02T17:50:13.384395+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:13.385331+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:13.491311+00:00", "trade", 7.7139, 10.0]
["2026-10-02T17:50:15.045201+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:15.045711+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:15.104618+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:16.042056+00:00", "trade", 7.715, 4.0]
["2026-10-02T17:50:16.048231+00:00", "trade", 7.715, 22.0]
["2026-10-02T17:50:18.016791+00:00", "trade", 7.715, 22.0]
["2026-10-02T17:50:20.280373+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:50:20.309629+00:00", "trade", 7.715, 40.0]
["2026-10-02T17:50:23.352746+00:00", "trade", 7.7114, 100.0]
["2026-10-02T17:50:23.711962+00:00", "trade", 7.716, 3.0]
["2026-10-02T17:50:24.013144+00:00", "trade", 7.7114, 10.0]
["2026-10-02T17:50:26.634724+00:00", "trade", 7.715, 1.0]
["2026-10-02T17:50:26.635449+00:00", "trade", 7.715, 2.0]
["2026-10-02T17:50:27.166451+00:00", "trade", 7.715, 10.0]
["2026-10-02T17:50:29.094401+00:00", "trade", 7.716, 16.0]
["2026-10-02T17:50:30.766596+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:50:30.767379+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.767391+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.767400+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.767433+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.767766+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.816152+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.816163+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.816638+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:30.817483+00:00", "trade", 7.715, 600.0]
["2026-10-02T17:50:32.129308+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:32.198660+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:32.611485+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:34.014161+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:34.835281+00:00", "trade", 7.7147, 88.0]
["2026-10-02T17:50:35.811021+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:50:35.811023+00:00", "trade", 7.72, 19.0]
["2026-10-02T17:50:35.811024+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:50:35.811026+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:50:35.811028+00:00", "trade", 7.72, 145.0]
["2026-10-02T17:50:35.811041+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:50:35.811043+00:00", "trade", 7.72, 560.0]
["2026-10-02T17:50:35.811045+00:00", "trade", 7.72, 140.0]
["2026-10-02T17:50:35.811046+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811083+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811087+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811090+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811096+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811096+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811098+00:00", "trade", 7.72, 19.0]
["2026-10-02T17:50:35.811101+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811104+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811111+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811118+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811125+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811131+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811138+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811144+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811151+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811165+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811172+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811180+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811186+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811193+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811199+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811213+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811213+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811233+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811233+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811248+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811254+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811261+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811268+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:35.811278+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811286+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811294+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811301+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811308+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811315+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811321+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811328+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811342+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811348+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811367+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811375+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811382+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811389+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811395+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811402+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811408+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811460+00:00", "trade", 7.72, 36.0]
["2026-10-02T17:50:35.811466+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811468+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:35.811468+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811470+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:35.811473+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:35.811474+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:35.811474+00:00", "trade", 7.72, 309.0]
["2026-10-02T17:50:35.811475+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811484+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:35.811484+00:00", "trade", 7.72, 91.0]
["2026-10-02T17:50:35.811484+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:35.811486+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:35.811519+00:00", "trade", 7.72, 400.0]
["2026-10-02T17:50:35.811519+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811529+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811651+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811713+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811735+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811819+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811839+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811848+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811855+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811861+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.811908+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.812030+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.812091+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.812241+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.812614+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.812648+00:00", "trade", 7.72, 104.0]
["2026-10-02T17:50:35.813390+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.832229+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.832253+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.845271+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.845297+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.912094+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:35.912322+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:37.015787+00:00", "trade", 7.725, 99.0]
["2026-10-02T17:50:37.022684+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:50:37.027296+00:00", "trade", 7.725, 45.0]
["2026-10-02T17:50:37.031815+00:00", "trade", 7.725, 31.0]
["2026-10-02T17:50:37.278302+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:50:37.522031+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:50:38.753474+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:38.823720+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:38.977015+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:38.978474+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.180870+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.182995+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.192553+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.208201+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.208282+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.209574+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.209682+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.913781+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.913782+00:00", "trade", 7.72, 400.0]
["2026-10-02T17:50:39.913783+00:00", "trade", 7.72, 938.0]
["2026-10-02T17:50:39.913789+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.914003+00:00", "trade", 7.72, 433.0]
["2026-10-02T17:50:39.914003+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:39.958525+00:00", "trade", 7.7196, 41.0]
["2026-10-02T17:50:40.265741+00:00", "trade", 7.72, 22.0]
["2026-10-02T17:50:40.444186+00:00", "trade", 7.72, 3370.0]
["2026-10-02T17:50:40.444187+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:40.444197+00:00", "trade", 7.72, 1259.0]
["2026-10-02T17:50:40.444198+00:00", "trade", 7.72, 3.0]
["2026-10-02T17:50:40.444200+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:40.444200+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:40.444312+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444321+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444328+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444337+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444344+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444349+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:40.444350+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444357+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444365+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444418+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:40.444425+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:50:40.444442+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.444458+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.444774+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:50:40.444777+00:00", "trade", 7.72, 178.0]
["2026-10-02T17:50:40.444777+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:40.444777+00:00", "trade", 7.72, 165.0]
["2026-10-02T17:50:40.444808+00:00", "trade", 7.715, 232.0]
["2026-10-02T17:50:40.444808+00:00", "trade", 7.72, 127.0]
["2026-10-02T17:50:40.444809+00:00", "trade", 7.72, 68.0]
["2026-10-02T17:50:40.445293+00:00", "trade", 7.715, 35.0]
["2026-10-02T17:50:40.445860+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.446580+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.447265+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.447493+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.447508+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.448036+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.448392+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.448638+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.448919+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.449259+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.449780+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.453822+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.453849+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.454248+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.462129+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.462136+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.476369+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.620004+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.650034+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.651184+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.708222+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.708696+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.757371+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.757791+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.767656+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.848595+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.946743+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.948198+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.954708+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:40.956775+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.109537+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.267076+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.378541+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.455170+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.474509+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:41.837809+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.019106+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.360770+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.360821+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.361204+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.390636+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.484019+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:42.486873+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.049872+00:00", "trade", 7.72, 20.0]
["2026-10-02T17:50:43.050206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.050304+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.050762+00:00", "trade", 7.72, 14.0]
["2026-10-02T17:50:43.050862+00:00", "trade", 7.715, 15.0]
["2026-10-02T17:50:43.050892+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:43.050896+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.050909+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.050923+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051089+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051095+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051197+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051244+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051366+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051379+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051454+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.051940+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:50:43.052665+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.053250+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.054490+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.061028+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.223688+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:50:43.224339+00:00", "trade", 7.72, 18.0]
["2026-10-02T17:50:43.224418+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224427+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224436+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224443+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224463+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224476+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224496+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.224981+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.258473+00:00", "trade", 7.72, 17.0]
["2026-10-02T17:50:43.259197+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.259206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.259256+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.310504+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:43.704826+00:00", "trade", 7.715, 87.0]
["2026-10-02T17:50:43.758495+00:00", "trade", 7.7198, 40.0]
["2026-10-02T17:50:43.844846+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.164991+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.165239+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.165374+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.165810+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.165822+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.167719+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.168159+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.174908+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.175344+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.260385+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.264834+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.285070+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.285149+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.285555+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.286007+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.299218+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.299659+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.454017+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:44.454578+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.082151+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.082732+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.082971+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.083237+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.085134+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.085589+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.087471+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.092905+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.186331+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.260815+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.261099+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.261118+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.471407+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.472085+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.492637+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.543060+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.572243+00:00", "trade", 7.7157, 17.0]
["2026-10-02T17:50:45.573044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.651167+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.769304+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.941955+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.942377+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:45.951492+00:00", "trade", 7.719, 6.0]
["2026-10-02T17:50:46.926175+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:46.931693+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:46.932220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:46.932228+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.208207+00:00", "trade", 7.72, 30.0]
["2026-10-02T17:50:47.208720+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.208923+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.208976+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.209029+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.209782+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.211486+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.218643+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.253709+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:50:47.253711+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.294891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.545932+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:47.974348+00:00", "trade", 7.72, 31.0]
["2026-10-02T17:50:47.974412+00:00", "trade", 7.72, 56.0]
["2026-10-02T17:50:47.975647+00:00", "trade", 7.72, 13.0]
["2026-10-02T17:50:48.026364+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:50:48.026370+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:48.026853+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:48.026864+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:50:48.036099+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:50:48.036147+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036179+00:00", "trade", 7.72, 36.0]
["2026-10-02T17:50:48.036179+00:00", "trade", 7.72, 9.0]
["2026-10-02T17:50:48.036180+00:00", "trade", 7.72, 17.0]
["2026-10-02T17:50:48.036182+00:00", "trade", 7.72, 11.0]
["2026-10-02T17:50:48.036188+00:00", "trade", 7.72, 9.0]
["2026-10-02T17:50:48.036188+00:00", "trade", 7.72, 232.0]
["2026-10-02T17:50:48.036569+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036588+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036613+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036621+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036663+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.036922+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.037125+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.202345+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.202440+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.346490+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.347148+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.347623+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.490862+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.586082+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.586156+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.586331+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.614252+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:48.987616+00:00", "trade", 7.7223, 2.0]
["2026-10-02T17:50:50.468872+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:50.469477+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:50:53.687733+00:00", "trade", 7.72, 87.0]
["2026-10-02T17:51:01.691964+00:00", "trade", 7.713, 100.0]
["2026-10-02T17:51:03.238875+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:04.139019+00:00", "trade", 7.725, 22.0]
["2026-10-02T17:51:04.141239+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:51:04.145142+00:00", "trade", 7.725, 7.0]
["2026-10-02T17:51:04.281417+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:51:04.281615+00:00", "trade", 7.72, 293.0]
["2026-10-02T17:51:04.281650+00:00", "trade", 7.72, 207.0]
["2026-10-02T17:51:05.080986+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:51:05.315342+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:05.315545+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:05.315852+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:05.453850+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:06.382478+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:07.893273+00:00", "trade", 7.7159, 100.0]
["2026-10-02T17:51:08.703345+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.703638+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.787815+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.887999+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.888453+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.889391+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.925493+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:08.925948+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:09.295155+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:10.312784+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:10.791126+00:00", "trade", 7.725, 417.0]
["2026-10-02T17:51:10.791939+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:10.792467+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:10.805095+00:00", "trade", 7.725, 38.0]
["2026-10-02T17:51:10.915220+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:11.934487+00:00", "trade", 7.7158, 100.0]
["2026-10-02T17:51:12.951533+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:12.951539+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:12.951992+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:12.996659+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:13.505002+00:00", "trade", 7.7198, 10.0]
["2026-10-02T17:51:13.730469+00:00", "trade", 7.716, 5.0]
["2026-10-02T17:51:13.754444+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:13.760407+00:00", "trade", 7.721, 12.0]
["2026-10-02T17:51:14.080508+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:14.080967+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:14.751259+00:00", "trade", 7.716, 18.0]
["2026-10-02T17:51:15.581109+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:15.581194+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:15.581571+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:15.903672+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:16.531707+00:00", "trade", 7.7188, 7.0]
["2026-10-02T17:51:17.283842+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:17.285799+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:17.286257+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:18.369236+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:18.605420+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:51:20.452589+00:00", "trade", 7.7142, 100.0]
["2026-10-02T17:51:21.692384+00:00", "trade", 7.7192, 39.0]
["2026-10-02T17:51:22.426543+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:51:24.811485+00:00", "trade", 7.7142, 10.0]
["2026-10-02T17:51:25.872777+00:00", "trade", 7.7198, 8.0]
["2026-10-02T17:51:28.226710+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:28.227170+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:28.456383+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:30.231239+00:00", "trade", 7.7198, 1.0]
["2026-10-02T17:51:30.524539+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:32.031416+00:00", "trade", 7.7193, 6.0]
["2026-10-02T17:51:32.032242+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:51:32.990436+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:51:32.991822+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:33.417695+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:33.617424+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:35.431668+00:00", "trade", 7.7201, 1.0]
["2026-10-02T17:51:35.965908+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:35.966363+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:36.218406+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:37.693294+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:38.384117+00:00", "trade", 7.725, 61.0]
["2026-10-02T17:51:38.537645+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:38.537692+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:38.538101+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:38.674102+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:39.479858+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:39.509163+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:40.672768+00:00", "trade", 7.7143, 52.0]
["2026-10-02T17:51:41.122771+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.361656+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.519693+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:51:41.520127+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:51:41.520212+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.520678+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.521531+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:51:41.522105+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.522566+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:41.589212+00:00", "trade", 7.725, 198.0]
["2026-10-02T17:51:42.662388+00:00", "trade", 7.725, 6000.0]
["2026-10-02T17:51:43.188779+00:00", "trade", 7.7299, 384.0]
["2026-10-02T17:51:43.189399+00:00", "trade", 7.7253, 42.0]
["2026-10-02T17:51:43.491904+00:00", "trade", 7.7152, 100.0]
["2026-10-02T17:51:45.175308+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:45.175766+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:48.824582+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:51:48.825097+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:48.825552+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:50.043371+00:00", "trade", 7.7209, 46.0]
["2026-10-02T17:51:50.720406+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:51.966131+00:00", "trade", 7.7239, 75.0]
["2026-10-02T17:51:52.295353+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:52.295897+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:52.432350+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:54.480407+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:51:54.483330+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:54.483392+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:54.483417+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:54.538316+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:55.926347+00:00", "trade", 7.7277, 6.0]
["2026-10-02T17:51:56.187702+00:00", "trade", 7.7233, 2.0]
["2026-10-02T17:51:56.188068+00:00", "trade", 7.7233, 1.0]
["2026-10-02T17:51:57.348600+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:57.353038+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:57.421806+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:57.851501+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:51:58.119597+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.207522+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.247463+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:51:58.247874+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.248092+00:00", "trade", 7.72, 106.0]
["2026-10-02T17:51:58.248826+00:00", "trade", 7.72, 13.0]
["2026-10-02T17:51:58.248827+00:00", "trade", 7.72, 81.0]
["2026-10-02T17:51:58.248932+00:00", "trade", 7.72, 292.0]
["2026-10-02T17:51:58.248932+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:51:58.248933+00:00", "trade", 7.72, 107.0]
["2026-10-02T17:51:58.248933+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.249321+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.249397+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:51:58.249727+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:01.412996+00:00", "trade", 7.7243, 1.0]
["2026-10-02T17:52:02.013655+00:00", "trade", 7.7199, 20.0]
["2026-10-02T17:52:02.472097+00:00", "trade", 7.7171, 27.0]
["2026-10-02T17:52:04.260892+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.261345+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.261668+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.261714+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.566202+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.567305+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.571264+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.678704+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:04.712077+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:06.439898+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:06.440357+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:06.440366+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:08.036681+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:08.054509+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:08.576782+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:09.168044+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:09.839429+00:00", "trade", 7.7277, 3.0]
["2026-10-02T17:52:12.875154+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:13.191403+00:00", "trade", 7.7211, 5.0]
["2026-10-02T17:52:13.392748+00:00", "trade", 7.7154, 100.0]
["2026-10-02T17:52:13.515843+00:00", "trade", 7.7246, 10.0]
["2026-10-02T17:52:13.937009+00:00", "trade", 7.72, 19.0]
["2026-10-02T17:52:13.937011+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:52:13.937012+00:00", "trade", 7.72, 21.0]
["2026-10-02T17:52:13.937743+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:52:14.313371+00:00", "trade", 7.7214, 41.0]
["2026-10-02T17:52:17.301493+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:17.473886+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:17.507748+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:20.814795+00:00", "trade", 7.7155, 1.0]
["2026-10-02T17:52:27.591672+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:27.592134+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:27.679272+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:28.472087+00:00", "trade", 7.7215, 4.0]
["2026-10-02T17:52:30.511959+00:00", "trade", 7.7155, 18.0]
["2026-10-02T17:52:31.345342+00:00", "trade", 7.7212, 1.0]
["2026-10-02T17:52:32.079826+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:32.081495+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:32.084001+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:32.115842+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:34.658249+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:52:34.658260+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:52:34.658265+00:00", "trade", 7.72, 596.0]
["2026-10-02T17:52:36.992320+00:00", "trade", 7.7242, 7.0]
["2026-10-02T17:52:36.997469+00:00", "trade", 7.7242, 1.0]
["2026-10-02T17:52:37.331002+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:37.334465+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:38.268377+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:38.309796+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:38.378994+00:00", "trade", 7.7155, 100.0]
["2026-10-02T17:52:38.840196+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:38.840245+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:38.841103+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:39.017370+00:00", "trade", 7.7219, 40.0]
["2026-10-02T17:52:39.020907+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:52:39.732039+00:00", "trade", 7.7155, 1.0]
["2026-10-02T17:52:41.157556+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:52:41.158791+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:41.492207+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:42.035844+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:43.193402+00:00", "trade", 7.7206, 6.0]
["2026-10-02T17:52:43.625747+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:44.643618+00:00", "trade", 7.73, 40.0]
["2026-10-02T17:52:48.572146+00:00", "trade", 7.7157, 100.0]
["2026-10-02T17:52:53.099853+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:52:53.099854+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:53.100282+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:53.100294+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:58.642768+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:52:58.726255+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:58.727199+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:52:59.005711+00:00", "trade", 7.725, 101.0]
["2026-10-02T17:53:01.250099+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:02.371927+00:00", "trade", 7.7203, 1.0]
["2026-10-02T17:53:03.391882+00:00", "trade", 7.725, 64.0]
["2026-10-02T17:53:03.393004+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:03.636323+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:53:03.636768+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:03.637482+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:03.705521+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:03.917182+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:53:04.139370+00:00", "trade", 7.7237, 42.0]
["2026-10-02T17:53:04.494372+00:00", "trade", 7.721, 5.0]
["2026-10-02T17:53:04.524333+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:53:07.051303+00:00", "trade", 7.7158, 100.0]
["2026-10-02T17:53:11.937847+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:12.071234+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:13.195402+00:00", "trade", 7.7214, 5.0]
["2026-10-02T17:53:13.527923+00:00", "trade", 7.7208, 10.0]
["2026-10-02T17:53:14.688769+00:00", "trade", 7.7223, 4400.0]
["2026-10-02T17:53:15.206291+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:15.206340+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:15.207161+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:17.879473+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:18.071712+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:20.153547+00:00", "trade", 7.7161, 7.0]
["2026-10-02T17:53:20.169322+00:00", "trade", 7.725, 112.0]
["2026-10-02T17:53:20.174964+00:00", "trade", 7.725, 16.0]
["2026-10-02T17:53:20.180490+00:00", "trade", 7.725, 35.0]
["2026-10-02T17:53:20.184820+00:00", "trade", 7.725, 49.0]
["2026-10-02T17:53:21.032979+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:22.481679+00:00", "trade", 7.7161, 100.0]
["2026-10-02T17:53:22.482499+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:22.610249+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:26.339542+00:00", "trade", 7.7265, 180.0]
["2026-10-02T17:53:27.325396+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:28.578304+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:28.687173+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:32.217788+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:33.477886+00:00", "trade", 7.725, 32.0]
["2026-10-02T17:53:33.479100+00:00", "trade", 7.725, 8.0]
["2026-10-02T17:53:33.771427+00:00", "trade", 7.7223, 26.0]
["2026-10-02T17:53:34.032107+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:34.159560+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:34.496409+00:00", "trade", 7.7226, 15.0]
["2026-10-02T17:53:35.290608+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:53:38.832332+00:00", "trade", 7.7224, 5.0]
["2026-10-02T17:53:38.833131+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:39.979356+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:53:42.452980+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:53:42.453457+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:42.546664+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:42.547539+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:42.586503+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:43.060615+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:43.197399+00:00", "trade", 7.7226, 29.0]
["2026-10-02T17:53:43.712041+00:00", "trade", 7.7224, 8.0]
["2026-10-02T17:53:44.371795+00:00", "trade", 7.7163, 9.0]
["2026-10-02T17:53:44.823803+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:53:44.881315+00:00", "trade", 7.72, 372.0]
["2026-10-02T17:53:44.881316+00:00", "trade", 7.72, 228.0]
["2026-10-02T17:53:44.881316+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:44.881434+00:00", "trade", 7.72, 99.0]
["2026-10-02T17:53:44.882180+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:45.011442+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:45.041680+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:45.041689+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:45.042140+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:46.846266+00:00", "trade", 7.725, 70.0]
["2026-10-02T17:53:46.846645+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:46.846870+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:46.899280+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:49.192758+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:53:50.473300+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:50.675021+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:50.675073+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:51.166528+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:51.225386+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:53:51.719659+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:51.837292+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:52.446267+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:52.446314+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:52.476260+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:52.738899+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.021531+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:53:54.021533+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:53:54.021935+00:00", "trade", 7.73, 17.0]
["2026-10-02T17:53:54.021952+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.021997+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.022062+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.022263+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.022869+00:00", "trade", 7.725, 57.0]
["2026-10-02T17:53:54.023606+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:53:54.023626+00:00", "trade", 7.725, 32.0]
["2026-10-02T17:53:54.024130+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:53:54.031184+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:53:54.031214+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:53:55.507141+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:53:56.731323+00:00", "trade", 7.7164, 100.0]
["2026-10-02T17:53:56.788881+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:00.511787+00:00", "trade", 7.7226, 1.0]
["2026-10-02T17:54:00.512543+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:54:02.636123+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:04.498366+00:00", "trade", 7.7224, 4.0]
["2026-10-02T17:54:06.906006+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.412298+00:00", "trade", 7.7225, 1.0]
["2026-10-02T17:54:08.499576+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.534709+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.535142+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.535191+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.543737+00:00", "trade", 7.72, 20.0]
["2026-10-02T17:54:08.543926+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:54:08.544707+00:00", "trade", 7.72, 72.0]
["2026-10-02T17:54:08.544709+00:00", "trade", 7.72, 3.0]
["2026-10-02T17:54:08.544709+00:00", "trade", 7.72, 25.0]
["2026-10-02T17:54:08.544709+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.544804+00:00", "trade", 7.72, 80.0]
["2026-10-02T17:54:08.544814+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.544821+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.544927+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.545192+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.545257+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.545302+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.545537+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.545806+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:08.641726+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:12.244367+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:13.199426+00:00", "trade", 7.7219, 10.0]
["2026-10-02T17:54:13.738420+00:00", "trade", 7.7224, 10.0]
["2026-10-02T17:54:20.175265+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:20.175534+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:20.175977+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:20.292521+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:21.114533+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:54:21.114533+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:21.480518+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:54:24.242352+00:00", "trade", 7.7166, 10.0]
["2026-10-02T17:54:24.652659+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:25.440791+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:54:26.357890+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:30.311334+00:00", "trade", 7.7166, 2.0]
["2026-10-02T17:54:31.260023+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:31.385675+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:31.391570+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:32.105506+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:54:32.106216+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:34.500372+00:00", "trade", 7.7203, 2.0]
["2026-10-02T17:54:36.261736+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:54:37.873423+00:00", "trade", 7.7166, 14.0]
["2026-10-02T17:54:38.072212+00:00", "trade", 7.7217, 1.0]
["2026-10-02T17:54:38.543986+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:38.805533+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:38.833062+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:39.491375+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:40.203315+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:41.225445+00:00", "trade", 7.72, 32.0]
["2026-10-02T17:54:41.225510+00:00", "trade", 7.72, 31.0]
["2026-10-02T17:54:41.271145+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:41.509471+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:41.751895+00:00", "trade", 7.7166, 100.0]
["2026-10-02T17:54:42.552455+00:00", "trade", 7.7222, 4.0]
["2026-10-02T17:54:42.854719+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:42.854785+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:43.201399+00:00", "trade", 7.7206, 2.0]
["2026-10-02T17:54:46.058972+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:46.140352+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:46.529152+00:00", "trade", 7.725, 71.0]
["2026-10-02T17:54:46.540553+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:54:46.548098+00:00", "trade", 7.725, 23.0]
["2026-10-02T17:54:46.557059+00:00", "trade", 7.725, 31.0]
["2026-10-02T17:54:47.104084+00:00", "trade", 7.7231, 16.0]
["2026-10-02T17:54:48.034644+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:54:48.097928+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:48.194962+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:49.238163+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.032334+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.032341+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.032380+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.181962+00:00", "trade", 7.725, 101.0]
["2026-10-02T17:54:51.182018+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.182413+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:54:51.182447+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.894441+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.894597+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:51.988424+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:52.112651+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:52.485631+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:54:56.819080+00:00", "trade", 7.7174, 10.0]
["2026-10-02T17:54:57.571816+00:00", "trade", 7.7174, 11.0]
["2026-10-02T17:54:59.611745+00:00", "trade", 7.7214, 8.0]
["2026-10-02T17:55:00.530310+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:00.851824+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:02.002032+00:00", "trade", 7.7216, 11.0]
["2026-10-02T17:55:02.002475+00:00", "trade", 7.7216, 73.0]
["2026-10-02T17:55:03.017589+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:55:03.038889+00:00", "trade", 7.725, 4.0]
["2026-10-02T17:55:03.042022+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:55:04.502367+00:00", "trade", 7.7235, 1.0]
["2026-10-02T17:55:06.226415+00:00", "trade", 7.72, 64.0]
["2026-10-02T17:55:06.226493+00:00", "trade", 7.72, 12.0]
["2026-10-02T17:55:06.226774+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:06.226944+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:06.227163+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:06.363398+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:06.790207+00:00", "trade", 7.725, 106.0]
["2026-10-02T17:55:06.790835+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:06.898929+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:08.621022+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:08.652024+00:00", "trade", 7.7175, 3.0]
["2026-10-02T17:55:08.951445+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:09.392541+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:09.392820+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:10.521507+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:11.080935+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:55:11.875390+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:12.071809+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:12.250642+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:12.251043+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:13.091786+00:00", "trade", 7.7175, 4.0]
["2026-10-02T17:55:13.203399+00:00", "trade", 7.7237, 3.0]
["2026-10-02T17:55:13.693350+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:13.749898+00:00", "trade", 7.7222, 10.0]
["2026-10-02T17:55:13.873046+00:00", "trade", 7.7175, 100.0]
["2026-10-02T17:55:14.145625+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:15.370079+00:00", "trade", 7.725, 233.0]
["2026-10-02T17:55:16.384661+00:00", "trade", 7.7217, 173.0]
["2026-10-02T17:55:16.454393+00:00", "trade", 7.725, 59.0]
["2026-10-02T17:55:16.454462+00:00", "trade", 7.725, 108.0]
["2026-10-02T17:55:16.612327+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:55:17.292178+00:00", "trade", 7.7218, 96.0]
["2026-10-02T17:55:18.984736+00:00", "trade", 7.725, 110.0]
["2026-10-02T17:55:18.984843+00:00", "trade", 7.725, 90.0]
["2026-10-02T17:55:18.985545+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:18.986287+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:19.116396+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:20.810062+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:21.040935+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:55:21.041881+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:55:21.042809+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:55:21.292598+00:00", "trade", 7.72, 500.0]
["2026-10-02T17:55:28.943104+00:00", "trade", 7.7231, 100.0]
["2026-10-02T17:55:32.840968+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:32.841332+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:32.937051+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:32.937438+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:32.937808+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:33.338088+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:34.961229+00:00", "trade", 7.725, 25.0]
["2026-10-02T17:55:37.011537+00:00", "trade", 7.7221, 100.0]
["2026-10-02T17:55:37.426055+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:37.840153+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:37.840674+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:38.029825+00:00", "trade", 7.725, 45.0]
["2026-10-02T17:55:38.036607+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:55:38.043569+00:00", "trade", 7.725, 13.0]
["2026-10-02T17:55:38.051154+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:55:38.058004+00:00", "trade", 7.725, 45.0]
["2026-10-02T17:55:38.358730+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:41.124524+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:41.125024+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:41.196280+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:42.711268+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:55:42.711690+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:55:43.205397+00:00", "trade", 7.722, 12.0]
["2026-10-02T17:55:43.372468+00:00", "trade", 7.722, 10.0]
["2026-10-02T17:55:45.395610+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:46.956726+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:46.956774+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:46.957235+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:47.134077+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:47.134447+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:47.174721+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:47.665579+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:48.617199+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:49.235810+00:00", "trade", 7.725, 232.0]
["2026-10-02T17:55:49.235811+00:00", "trade", 7.725, 16.0]
["2026-10-02T17:55:49.236557+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:49.325373+00:00", "trade", 7.725, 106.0]
["2026-10-02T17:55:49.325718+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:49.685727+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:50.131813+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:55:52.606024+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.021182+00:00", "trade", 7.73, 14.0]
["2026-10-02T17:55:53.021472+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.021483+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:55:53.021545+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.021626+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.021641+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.021821+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.032370+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:53.033016+00:00", "trade", 7.725, 30.0]
["2026-10-02T17:55:53.270672+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:54.163818+00:00", "trade", 7.7267, 3.0]
["2026-10-02T17:55:54.164186+00:00", "trade", 7.7267, 1.0]
["2026-10-02T17:55:55.086013+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:55.216996+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:55:56.097779+00:00", "trade", 7.7177, 10.0]
["2026-10-02T17:55:58.353955+00:00", "trade", 7.7226, 3.0]
["2026-10-02T17:55:59.049561+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:56:00.280231+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:56:00.287116+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:00.331616+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.753165+00:00", "trade", 7.7226, 8.0]
["2026-10-02T17:56:02.756905+00:00", "trade", 7.72, 198.0]
["2026-10-02T17:56:02.756933+00:00", "trade", 7.72, 196.0]
["2026-10-02T17:56:02.805812+00:00", "trade", 7.72, 378.0]
["2026-10-02T17:56:02.806658+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:56:02.806660+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:56:02.806660+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:56:02.806661+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:56:02.806665+00:00", "trade", 7.72, 169.0]
["2026-10-02T17:56:02.806666+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.806757+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.806764+00:00", "trade", 7.72, 28.0]
["2026-10-02T17:56:02.806764+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807092+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807096+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807137+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807159+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807420+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.807807+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.863441+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:02.889112+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:04.741916+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.113105+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.113563+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.219122+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.243542+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.440359+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.440730+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:05.494125+00:00", "trade", 7.725, 23.0]
["2026-10-02T17:56:05.499930+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:56:05.506318+00:00", "trade", 7.725, 7.0]
["2026-10-02T17:56:05.511469+00:00", "trade", 7.725, 24.0]
["2026-10-02T17:56:08.097140+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:08.097532+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:08.496137+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:09.032900+00:00", "trade", 7.7217, 5.0]
["2026-10-02T17:56:13.136398+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:13.207402+00:00", "trade", 7.7215, 12.0]
["2026-10-02T17:56:13.761304+00:00", "trade", 7.7217, 10.0]
["2026-10-02T17:56:14.375444+00:00", "trade", 7.7217, 101.0]
["2026-10-02T17:56:15.408318+00:00", "trade", 7.7215, 10.0]
["2026-10-02T17:56:16.109626+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:16.437655+00:00", "trade", 7.7215, 39.0]
["2026-10-02T17:56:17.120866+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:19.318112+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:20.546181+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:20.631088+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:21.846374+00:00", "trade", 7.7207, 5.0]
["2026-10-02T17:56:23.851621+00:00", "trade", 7.7184, 22.0]
["2026-10-02T17:56:23.852347+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:23.943467+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:25.015221+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:25.160113+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:26.951675+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:28.250018+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:28.855417+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:28.855889+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:30.552803+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:30.714019+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:30.714110+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:31.275030+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:31.275801+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:31.620338+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.157867+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.158346+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.164039+00:00", "trade", 7.73, 6.0]
["2026-10-02T17:56:32.713934+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714027+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714036+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714171+00:00", "trade", 7.73, 18.0]
["2026-10-02T17:56:32.714290+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714513+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714524+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:32.714572+00:00", "trade", 7.73, 18.0]
["2026-10-02T17:56:34.592695+00:00", "trade", 7.7196, 1.0]
["2026-10-02T17:56:34.593406+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:56:39.042995+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:41.044373+00:00", "trade", 7.7216, 44.0]
["2026-10-02T17:56:42.373119+00:00", "trade", 7.7216, 1.0]
["2026-10-02T17:56:42.375661+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:42.467533+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:43.209399+00:00", "trade", 7.7256, 1.0]
["2026-10-02T17:56:44.797325+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:45.280344+00:00", "trade", 7.725, 4.0]
["2026-10-02T17:56:45.281132+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:48.229743+00:00", "trade", 7.722, 19.0]
["2026-10-02T17:56:52.229056+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:52.577707+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:53.732843+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:55.211920+00:00", "trade", 7.7205, 2.0]
["2026-10-02T17:56:55.352217+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:56.779542+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:57.171733+00:00", "trade", 7.7222, 100.0]
["2026-10-02T17:56:57.641859+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:57.829851+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:58.016379+00:00", "trade", 7.725, 44.0]
["2026-10-02T17:56:58.023458+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:56:58.024267+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:58.025100+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:58.026186+00:00", "trade", 7.725, 33.0]
["2026-10-02T17:56:58.026954+00:00", "trade", 7.725, 24.0]
["2026-10-02T17:56:58.028725+00:00", "trade", 7.725, 13.0]
["2026-10-02T17:56:58.032331+00:00", "trade", 7.725, 46.0]
["2026-10-02T17:56:58.033089+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:56:58.037416+00:00", "trade", 7.725, 18.0]
["2026-10-02T17:56:58.044456+00:00", "trade", 7.7245, 1.0]
["2026-10-02T17:56:58.044512+00:00", "trade", 7.7245, 72.0]
["2026-10-02T17:57:02.032360+00:00", "trade", 7.7204, 100.0]
["2026-10-02T17:57:05.601461+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:05.704295+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:08.189223+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:09.104855+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:11.631214+00:00", "trade", 7.7204, 100.0]
["2026-10-02T17:57:11.959440+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:12.519928+00:00", "trade", 7.722, 26.0]
["2026-10-02T17:57:12.520669+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:57:12.652880+00:00", "trade", 7.7243, 7.0]
["2026-10-02T17:57:13.211398+00:00", "trade", 7.7244, 1.0]
["2026-10-02T17:57:13.783956+00:00", "trade", 7.7243, 9.0]
["2026-10-02T17:57:13.784779+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:57:17.111627+00:00", "trade", 7.7222, 1.0]
["2026-10-02T17:57:17.154415+00:00", "trade", 7.7243, 180.0]
["2026-10-02T17:57:17.740110+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:57:17.740880+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.742210+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:57:17.742230+00:00", "trade", 7.7201, 200.0]
["2026-10-02T17:57:17.742245+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:57:17.742267+00:00", "trade", 7.72, 232.0]
["2026-10-02T17:57:17.742318+00:00", "trade", 7.72, 232.0]
["2026-10-02T17:57:17.742403+00:00", "trade", 7.72, 1848.0]
["2026-10-02T17:57:17.742551+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:57:17.742609+00:00", "trade", 7.72, 3736.0]
["2026-10-02T17:57:17.742639+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:57:17.742977+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:57:17.743021+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.743061+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.743116+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.743229+00:00", "trade", 7.7201, 47.0]
["2026-10-02T17:57:17.743311+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.743523+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.743562+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.744132+00:00", "trade", 7.72, 192.0]
["2026-10-02T17:57:17.744144+00:00", "trade", 7.72, 600.0]
["2026-10-02T17:57:17.744149+00:00", "trade", 7.72, 46.0]
["2026-10-02T17:57:17.744153+00:00", "trade", 7.72, 6.0]
["2026-10-02T17:57:17.744164+00:00", "trade", 7.72, 6.0]
["2026-10-02T17:57:17.744192+00:00", "trade", 7.72, 6.0]
["2026-10-02T17:57:17.744192+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.744275+00:00", "trade", 7.7201, 232.0]
["2026-10-02T17:57:17.744468+00:00", "trade", 7.7201, 232.0]
["2026-10-02T17:57:17.744611+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.744707+00:00", "trade", 7.7201, 700.0]
["2026-10-02T17:57:17.744800+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:57:17.744802+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.744802+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.744803+00:00", "trade", 7.72, 34.0]
["2026-10-02T17:57:17.744993+00:00", "trade", 7.72, 6.0]
["2026-10-02T17:57:17.745045+00:00", "trade", 7.7201, 232.0]
["2026-10-02T17:57:17.745101+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.745119+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:57:17.745258+00:00", "trade", 7.72, 37.0]
["2026-10-02T17:57:17.745258+00:00", "trade", 7.72, 8.0]
["2026-10-02T17:57:17.745260+00:00", "trade", 7.72, 3.0]
["2026-10-02T17:57:17.745260+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745265+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745265+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:57:17.745275+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.745700+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.745713+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.745717+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.745719+00:00", "trade", 7.72, 99.0]
["2026-10-02T17:57:17.745720+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.745722+00:00", "trade", 7.72, 130.0]
["2026-10-02T17:57:17.745724+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745724+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745727+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745733+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745740+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745747+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745753+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745760+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745767+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745773+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745812+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745876+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745876+00:00", "trade", 7.72, 14.0]
["2026-10-02T17:57:17.745878+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745879+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.745884+00:00", "trade", 7.72, 400.0]
["2026-10-02T17:57:17.745884+00:00", "trade", 7.72, 138.0]
["2026-10-02T17:57:17.745885+00:00", "trade", 7.72, 420.0]
["2026-10-02T17:57:17.745887+00:00", "trade", 7.72, 125.0]
["2026-10-02T17:57:17.745891+00:00", "trade", 7.72, 13.0]
["2026-10-02T17:57:17.745891+00:00", "trade", 7.72, 13.0]
["2026-10-02T17:57:17.745916+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745923+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745950+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745964+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745977+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745984+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745991+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.745997+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746004+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746011+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746018+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746024+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746030+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746037+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746044+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746050+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746057+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746077+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746084+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746091+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746097+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:57:17.746105+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746112+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746119+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746119+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746126+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746126+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746133+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746140+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746147+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746153+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746155+00:00", "trade", 7.72, 47.0]
["2026-10-02T17:57:17.746155+00:00", "trade", 7.72, 800.0]
["2026-10-02T17:57:17.746159+00:00", "trade", 7.72, 63.0]
["2026-10-02T17:57:17.746160+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746162+00:00", "trade", 7.72, 122.0]
["2026-10-02T17:57:17.746163+00:00", "trade", 7.72, 58.0]
["2026-10-02T17:57:17.746165+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746165+00:00", "trade", 7.72, 19.0]
["2026-10-02T17:57:17.746166+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746167+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746170+00:00", "trade", 7.72, 11.0]
["2026-10-02T17:57:17.746173+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:57:17.746176+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746181+00:00", "trade", 7.72, 126.0]
["2026-10-02T17:57:17.746197+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746197+00:00", "trade", 7.72, 47.0]
["2026-10-02T17:57:17.746197+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746197+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746199+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746200+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746204+00:00", "trade", 7.72, 124.0]
["2026-10-02T17:57:17.746204+00:00", "trade", 7.72, 101.0]
["2026-10-02T17:57:17.746206+00:00", "trade", 7.72, 123.0]
["2026-10-02T17:57:17.746206+00:00", "trade", 7.72, 13.0]
["2026-10-02T17:57:17.746207+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746210+00:00", "trade", 7.72, 206.0]
["2026-10-02T17:57:17.746224+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746224+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746252+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746259+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746266+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746273+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746279+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:57:17.746280+00:00", "trade", 7.72, 15.0]
["2026-10-02T17:57:17.746280+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746286+00:00", "trade", 7.72, 174.0]
["2026-10-02T17:57:17.746287+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746298+00:00", "trade", 7.72, 75.0]
["2026-10-02T17:57:17.746298+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:57:17.746298+00:00", "trade", 7.72, 32.0]
["2026-10-02T17:57:17.746298+00:00", "trade", 7.72, 120.0]
["2026-10-02T17:57:17.746306+00:00", "trade", 7.72, 125.0]
["2026-10-02T17:57:17.746306+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746307+00:00", "trade", 7.72, 9.0]
["2026-10-02T17:57:17.746418+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746429+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746448+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746461+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746463+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746468+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746491+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746495+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746503+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746510+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746524+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746525+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746527+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746549+00:00", "trade", 7.7201, 40.0]
["2026-10-02T17:57:17.746553+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746575+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746583+00:00", "quote", 7.72, 7.72]
["2026-10-02T17:57:17.746633+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:17.746641+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746781+00:00", "trade", 7.72, 41.0]
["2026-10-02T17:57:17.746783+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746844+00:00", "trade", 7.7201, 700.0]
["2026-10-02T17:57:17.746858+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746861+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.746892+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.747081+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.747137+00:00", "trade", 7.7201, 3736.0]
["2026-10-02T17:57:17.747156+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.747429+00:00", "trade", 7.7201, 1848.0]
["2026-10-02T17:57:17.747717+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.747744+00:00", "trade", 7.7201, 45.0]
["2026-10-02T17:57:17.747807+00:00", "trade", 7.7201, 700.0]
["2026-10-02T17:57:17.748029+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.748140+00:00", "trade", 7.7201, 1.0]
["2026-10-02T17:57:17.748425+00:00", "trade", 7.7201, 700.0]
["2026-10-02T17:57:17.748759+00:00", "trade", 7.7201, 100.0]
["2026-10-02T17:57:17.748958+00:00", "trade", 7.7201, 200.0]
["2026-10-02T17:57:17.749220+00:00", "trade", 7.7201, 192.0]
["2026-10-02T17:57:17.749246+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.749410+00:00", "trade", 7.7201, 600.0]
["2026-10-02T17:57:17.749628+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.749706+00:00", "trade", 7.7201, 46.0]
["2026-10-02T17:57:17.749950+00:00", "trade", 7.7201, 6.0]
["2026-10-02T17:57:17.750016+00:00", "trade", 7.7201, 40.0]
["2026-10-02T17:57:17.750296+00:00", "trade", 7.7201, 6.0]
["2026-10-02T17:57:17.750317+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.750407+00:00", "trade", 7.7201, 6.0]
["2026-10-02T17:57:17.750739+00:00", "trade", 7.7201, 1.0]
["2026-10-02T17:57:17.751146+00:00", "trade", 7.7201, 100.0]
["2026-10-02T17:57:17.751441+00:00", "trade", 7.7201, 100.0]
["2026-10-02T17:57:17.751562+00:00", "trade", 7.7201, 34.0]
["2026-10-02T17:57:17.751663+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.751923+00:00", "trade", 7.7201, 6.0]
["2026-10-02T17:57:17.752246+00:00", "trade", 7.7201, 1.0]
["2026-10-02T17:57:17.752451+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.752549+00:00", "trade", 7.7201, 37.0]
["2026-10-02T17:57:17.754655+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:57:17.755249+00:00", "trade", 7.7201, 15.0]
["2026-10-02T17:57:17.756870+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.756880+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.757617+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.758034+00:00", "trade", 7.72, 797.0]
["2026-10-02T17:57:17.759987+00:00", "trade", 7.7201, 797.0]
["2026-10-02T17:57:17.761281+00:00", "trade", 7.725, 12.0]
["2026-10-02T17:57:17.761547+00:00", "trade", 7.7201, 11100.0]
["2026-10-02T17:57:17.761623+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.761685+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.762164+00:00", "trade", 7.7201, 105.0]
["2026-10-02T17:57:17.762532+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:17.771513+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:57:17.772103+00:00", "trade", 7.7201, 40.0]
["2026-10-02T17:57:17.773082+00:00", "trade", 7.72, 232.0]
["2026-10-02T17:57:17.846005+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:18.125721+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:18.388258+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:19.651914+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:19.659790+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:19.801849+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:19.938835+00:00", "trade", 7.7201, 10.0]
["2026-10-02T17:57:20.968645+00:00", "trade", 7.7201, 39.0]
["2026-10-02T17:57:22.480262+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:23.790887+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:23.791103+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:23.791540+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:25.214402+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:26.215071+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:57:27.751636+00:00", "trade", 7.7201, 1.0]
["2026-10-02T17:57:27.832730+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:57:27.832734+00:00", "trade", 7.725, 55.0]
["2026-10-02T17:57:28.180783+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.180784+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:57:28.180785+00:00", "trade", 7.72, 253.0]
["2026-10-02T17:57:28.180790+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181011+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:57:28.181024+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:28.181028+00:00", "trade", 7.72, 700.0]
["2026-10-02T17:57:28.181033+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:57:28.181090+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:28.181091+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:28.181148+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:57:28.181324+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181393+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181423+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181499+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181507+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181537+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.181967+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.182240+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.182255+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.182263+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.183098+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.189762+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.198364+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.253925+00:00", "trade", 7.7203, 2.0]
["2026-10-02T17:57:28.254687+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.261628+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:28.452389+00:00", "trade", 7.7203, 54.0]
["2026-10-02T17:57:28.660749+00:00", "trade", 7.725, 248.0]
["2026-10-02T17:57:29.153885+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:32.943648+00:00", "trade", 7.7203, 100.0]
["2026-10-02T17:57:33.884583+00:00", "trade", 7.72, 36.0]
["2026-10-02T17:57:33.884587+00:00", "trade", 7.72, 7.0]
["2026-10-02T17:57:33.885065+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:33.885074+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:33.885557+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:33.886292+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:33.886310+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:33.921767+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:34.360354+00:00", "trade", 7.7202, 49.0]
["2026-10-02T17:57:34.403088+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:34.403112+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:36.381351+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:36.618109+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:36.661307+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:36.780734+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:36.906098+00:00", "trade", 7.7206, 100.0]
["2026-10-02T17:57:38.283564+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:38.284864+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:38.373223+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:42.106595+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:42.126540+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:42.931689+00:00", "trade", 7.7204, 40.0]
["2026-10-02T17:57:42.932501+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:43.377832+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:43.379391+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:45.142191+00:00", "trade", 7.7233, 6.0]
["2026-10-02T17:57:45.144539+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:45.146303+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:45.147112+00:00", "trade", 7.7233, 1.0]
["2026-10-02T17:57:45.572578+00:00", "trade", 7.7206, 100.0]
["2026-10-02T17:57:47.763399+00:00", "trade", 7.7208, 17.0]
["2026-10-02T17:57:50.308438+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:57:50.309128+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:50.526325+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:50.559276+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:57:50.559951+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:52.167819+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:52.964080+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:55.617147+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:57.444450+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:58.354354+00:00", "trade", 7.7201, 41.0]
["2026-10-02T17:57:58.811564+00:00", "trade", 7.7204, 100.0]
["2026-10-02T17:57:59.115199+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:59.220830+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:59.253413+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:57:59.253990+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:59.613602+00:00", "trade", 7.7204, 29.0]
["2026-10-02T17:57:59.614406+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:57:59.619460+00:00", "trade", 7.7204, 9.0]
["2026-10-02T17:57:59.622660+00:00", "trade", 7.7204, 1.0]
["2026-10-02T17:58:00.073820+00:00", "trade", 7.7204, 11.0]
["2026-10-02T17:58:00.458716+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:58:01.908529+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:02.402471+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:03.878460+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:58:04.347983+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:04.472543+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:04.852021+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:05.170425+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:58:05.171238+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:05.287428+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:05.491413+00:00", "trade", 7.7204, 31.0]
["2026-10-02T17:58:05.499629+00:00", "trade", 7.7204, 20.0]
["2026-10-02T17:58:06.034370+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:12.312456+00:00", "trade", 7.7202, 3.0]
["2026-10-02T17:58:14.435593+00:00", "trade", 7.725, 27.0]
["2026-10-02T17:58:14.435657+00:00", "trade", 7.725, 173.0]
["2026-10-02T17:58:14.436263+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:58:14.436734+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:15.307165+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:15.636139+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:15.713213+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:17.115378+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:17.243836+00:00", "trade", 7.7201, 10.0]
["2026-10-02T17:58:17.765401+00:00", "trade", 7.7241, 3.0]
["2026-10-02T17:58:17.856322+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:58:20.165833+00:00", "trade", 7.725, 69.0]
["2026-10-02T17:58:20.171201+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:58:20.175658+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:58:20.181011+00:00", "trade", 7.725, 71.0]
["2026-10-02T17:58:20.185479+00:00", "trade", 7.725, 28.0]
["2026-10-02T17:58:21.637450+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:21.637928+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:21.639159+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:22.546698+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:23.852353+00:00", "trade", 7.7202, 44.0]
["2026-10-02T17:58:26.387590+00:00", "trade", 7.72, 638.0]
["2026-10-02T17:58:26.388119+00:00", "trade", 7.72, 15.0]
["2026-10-02T17:58:26.388188+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:58:26.388431+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:58:26.388954+00:00", "trade", 7.72, 47.0]
["2026-10-02T17:58:26.389120+00:00", "trade", 7.72, 300.0]
["2026-10-02T17:58:26.389123+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.389189+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.389606+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.389640+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.389681+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.391622+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.473355+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:26.791634+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:27.164514+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:27.895507+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:27.944886+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:28.551961+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.017984+00:00", "trade", 7.7215, 99.0]
["2026-10-02T17:58:31.018809+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.018883+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.140045+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.325851+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.331136+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.382391+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:31.488759+00:00", "trade", 7.725, 44.0]
["2026-10-02T17:58:32.047306+00:00", "trade", 7.7215, 10.0]
["2026-10-02T17:58:32.071751+00:00", "trade", 7.7204, 1.0]
["2026-10-02T17:58:32.243772+00:00", "trade", 7.7216, 37.0]
["2026-10-02T17:58:32.731120+00:00", "trade", 7.7205, 1.0]
["2026-10-02T17:58:34.031528+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:34.064740+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:35.030494+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:58:35.058735+00:00", "trade", 7.725, 3.0]
["2026-10-02T17:58:35.075366+00:00", "trade", 7.725, 5.0]
["2026-10-02T17:58:35.083045+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:58:35.090813+00:00", "trade", 7.725, 6.0]
["2026-10-02T17:58:36.277174+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:37.727518+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:37.729607+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:39.858476+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:40.037849+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:42.772452+00:00", "trade", 7.7204, 7.0]
["2026-10-02T17:58:43.538414+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:44.094822+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:47.191713+00:00", "trade", 7.7204, 3.0]
["2026-10-02T17:58:47.274244+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:47.381211+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:47.767402+00:00", "trade", 7.7209, 10.0]
["2026-10-02T17:58:47.773633+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:47.916209+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:47.916716+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.212299+00:00", "trade", 7.7205, 11.0]
["2026-10-02T17:58:49.215867+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:58:49.284054+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.339164+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.424806+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.424826+00:00", "trade", 7.73, 20.0]
["2026-10-02T17:58:49.424827+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.425118+00:00", "trade", 7.725, 10.0]
["2026-10-02T17:58:49.425175+00:00", "trade", 7.725, 48.0]
["2026-10-02T17:58:49.425265+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.425297+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.425308+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.425536+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.425899+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.426277+00:00", "trade", 7.73, 13.0]
["2026-10-02T17:58:49.426708+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.426728+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.430397+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:49.811606+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:50.057573+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:52.532004+00:00", "trade", 7.7205, 12.0]
["2026-10-02T17:58:52.532855+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:58:52.534534+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:53.754873+00:00", "trade", 7.7204, 21.0]
["2026-10-02T17:58:56.375333+00:00", "trade", 7.725, 64.0]
["2026-10-02T17:58:58.742552+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:59.922212+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:58:59.952498+00:00", "trade", 7.725, 405.0]
["2026-10-02T17:59:02.126096+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:59:02.130957+00:00", "trade", 7.7204, 4.0]
["2026-10-02T17:59:02.131309+00:00", "trade", 7.7204, 16.0]
["2026-10-02T17:59:02.131336+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:02.131370+00:00", "trade", 7.7204, 3.0]
["2026-10-02T17:59:02.140696+00:00", "trade", 7.73, 2.0]
["2026-10-02T17:59:02.141470+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:02.332141+00:00", "trade", 7.7206, 38.0]
["2026-10-02T17:59:10.753366+00:00", "trade", 7.7206, 100.0]
["2026-10-02T17:59:12.712533+00:00", "trade", 7.7295, 8.0]
["2026-10-02T17:59:12.713278+00:00", "trade", 7.725, 2.0]
["2026-10-02T17:59:13.040615+00:00", "trade", 7.73, 11.0]
["2026-10-02T17:59:13.930499+00:00", "trade", 7.7224, 700.0]
["2026-10-02T17:59:15.419843+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:15.499727+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:16.733280+00:00", "trade", 7.7204, 4.0]
["2026-10-02T17:59:17.255404+00:00", "trade", 7.722, 10.0]
["2026-10-02T17:59:17.712635+00:00", "trade", 7.725, 50.0]
["2026-10-02T17:59:17.769403+00:00", "trade", 7.7247, 4.0]
["2026-10-02T17:59:20.952539+00:00", "trade", 7.7208, 13.0]
["2026-10-02T17:59:22.013933+00:00", "trade", 7.7208, 100.0]
["2026-10-02T17:59:22.291756+00:00", "trade", 7.73, 1.0]
["2026-10-02T17:59:23.057894+00:00", "trade", 7.73, 3.0]
["2026-10-02T17:59:23.065275+00:00", "trade", 7.725, 57.0]
["2026-10-02T17:59:23.990695+00:00", "trade", 7.72, 1.0]
["2026-10-02T17:59:29.012055+00:00", "trade", 7.725, 48.0]
["2026-10-02T17:59:29.021087+00:00", "trade", 7.725, 8.0]
["2026-10-02T17:59:29.021183+00:00", "trade", 7.725, 14.0]
["2026-10-02T17:59:29.027290+00:00", "trade", 7.725, 20.0]
["2026-10-02T17:59:29.391611+00:00", "trade", 7.7208, 1.0]
["2026-10-02T17:59:29.922008+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:29.922048+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:32.480405+00:00", "trade", 7.725, 1.0]
["2026-10-02T17:59:32.833248+00:00", "trade", 7.7208, 3.0]
["2026-10-02T17:59:34.185559+00:00", "trade", 7.7246, 100.0]
["2026-10-02T17:59:34.531391+00:00", "trade", 7.7208, 100.0]
["2026-10-02T17:59:34.539645+00:00", "trade", 7.725, 291.0]
["2026-10-02T17:59:34.540403+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:34.551066+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:34.789181+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:35.909149+00:00", "trade", 7.725, 500.0]
["2026-10-02T17:59:39.526769+00:00", "trade", 7.73, 300.0]
["2026-10-02T17:59:39.526770+00:00", "trade", 7.73, 140.0]
["2026-10-02T17:59:39.526771+00:00", "trade", 7.73, 200.0]
["2026-10-02T17:59:39.526773+00:00", "trade", 7.73, 18.0]
["2026-10-02T17:59:39.526779+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526779+00:00", "trade", 7.73, 38.0]
["2026-10-02T17:59:39.526779+00:00", "trade", 7.73, 300.0]
["2026-10-02T17:59:39.526781+00:00", "trade", 7.73, 486.0]
["2026-10-02T17:59:39.526790+00:00", "trade", 7.73, 200.0]
["2026-10-02T17:59:39.526791+00:00", "trade", 7.73, 1082.0]
["2026-10-02T17:59:39.526792+00:00", "trade", 7.73, 232.0]
["2026-10-02T17:59:39.526793+00:00", "trade", 7.73, 200.0]
["2026-10-02T17:59:39.526859+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526865+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526871+00:00", "trade", 7.73, 128.0]
["2026-10-02T17:59:39.526872+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526876+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526876+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526878+00:00", "trade", 7.73, 500.0]
["2026-10-02T17:59:39.526878+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526880+00:00", "trade", 7.73, 120.0]
["2026-10-02T17:59:39.526881+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526884+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526885+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526888+00:00", "trade", 7.73, 117.0]
["2026-10-02T17:59:39.526892+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526895+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526895+00:00", "trade", 7.73, 20.0]
["2026-10-02T17:59:39.526898+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526905+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526911+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526918+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526925+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526934+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526941+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526948+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526951+00:00", "trade", 7.73, 1772.0]
["2026-10-02T17:59:39.526952+00:00", "trade", 7.73, 60.0]
["2026-10-02T17:59:39.526953+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526955+00:00", "trade", 7.73, 2.0]
["2026-10-02T17:59:39.526955+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526957+00:00", "trade", 7.73, 600.0]
["2026-10-02T17:59:39.526960+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.526960+00:00", "trade", 7.73, 76.0]
["2026-10-02T17:59:39.526962+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526975+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526982+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526988+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.526995+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527003+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527007+00:00", "trade", 7.73, 24.0]
["2026-10-02T17:59:39.527011+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527018+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527025+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527031+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527039+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527046+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527050+00:00", "trade", 7.73, 82.0]
["2026-10-02T17:59:39.527050+00:00", "trade", 7.73, 18.0]
["2026-10-02T17:59:39.527052+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527060+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527066+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527073+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527079+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527099+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527106+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527113+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527119+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527134+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527141+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527147+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527154+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527161+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527168+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527174+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527181+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527187+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527194+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527200+00:00", "trade", 7.73, 15.0]
["2026-10-02T17:59:39.527200+00:00", "trade", 7.725, 100.0]
["2026-10-02T17:59:39.527200+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527207+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527221+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527229+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:59:39.527254+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527265+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.527276+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.527279+00:00", "trade", 7.73, 95.0]
["2026-10-02T17:59:39.527293+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527305+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527305+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527311+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527318+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527324+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527330+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527337+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527340+00:00", "trade", 7.73, 36.0]
["2026-10-02T17:59:39.527343+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527347+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.527352+00:00", "trade", 7.73, 100.0]
["2026-10-02T17:59:39.527357+00:00", "trade", 7.73, 500.0]
["2026-10-02T17:59:39.527357+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527363+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527365+00:00", "trade", 7.73, 200.0]
["2026-10-02T17:59:39.527370+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527376+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527385+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527387+00:00", "trade", 7.73, 5.0]
["2026-10-02T17:59:39.527393+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527399+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527407+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527413+00:00", "quote", 7.73, 7.73]
["2026-10-02T17:59:39.527416+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527434+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527441+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527458+00:00", "trade", 7.73, 1.0]
["2026-10-02T17:59:39.527460+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527543+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527580+00:00", "trade", 7.7294, 45.0]
["2026-10-02T17:59:39.527584+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527592+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527610+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527621+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527642+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527685+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527711+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527746+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527848+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527975+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.527990+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.528193+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.528427+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.529553+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.553380+00:00", "trade", 7.73, 8.0]
["2026-10-02T17:59:39.553380+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.553843+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.627755+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.627764+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:39.678127+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:40.501951+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:40.502146+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:59:41.235298+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:41.502331+00:00", "trade", 7.74, 1.0]
["2026-10-02T17:59:43.040173+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:59:44.370595+00:00", "trade", 7.7217, 11.0]
["2026-10-02T17:59:45.432854+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:59:45.777354+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:46.010303+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:48.087046+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:48.128504+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:48.128995+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:48.347591+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.023120+00:00", "trade", 7.735, 14.0]
["2026-10-02T17:59:50.051575+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:59:50.052335+00:00", "trade", 7.7219, 100.0]
["2026-10-02T17:59:50.052383+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.064601+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.064655+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.145358+00:00", "trade", 7.7278, 23.0]
["2026-10-02T17:59:50.152773+00:00", "trade", 7.7217, 100.0]
["2026-10-02T17:59:50.186427+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.186933+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.187378+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:50.937862+00:00", "trade", 7.735, 5.0]
["2026-10-02T17:59:50.938366+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:51.127304+00:00", "trade", 7.73, 192.0]
["2026-10-02T17:59:51.127314+00:00", "trade", 7.73, 13.0]
["2026-10-02T17:59:51.127315+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:51.127823+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:51.127844+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:51.242125+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:53.037671+00:00", "trade", 7.735, 1.0]
["2026-10-02T17:59:56.272407+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:56.273221+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:56.464809+00:00", "trade", 7.735, 203.0]
["2026-10-02T17:59:56.465205+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:56.465312+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:56.465769+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:56.551158+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:57.230788+00:00", "quote", 7.73, 7.74]
["2026-10-02T17:59:59.465198+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:00:00.218021+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:00.218471+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:00.748408+00:00", "trade", 7.735, 11.0]
["2026-10-02T18:00:00.749055+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:00.749515+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:01.703268+00:00", "trade", 7.735, 37.0]
["2026-10-02T18:00:02.817428+00:00", "trade", 7.735, 30.0]
["2026-10-02T18:00:02.823774+00:00", "trade", 7.735, 9.0]
["2026-10-02T18:00:02.836501+00:00", "trade", 7.735, 13.0]
["2026-10-02T18:00:04.015738+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:04.099724+00:00", "trade", 7.735, 46.0]
["2026-10-02T18:00:04.100499+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:04.100951+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:04.120746+00:00", "trade", 7.735, 53.0]
["2026-10-02T18:00:05.159632+00:00", "trade", 7.735, 10.0]
["2026-10-02T18:00:05.168175+00:00", "trade", 7.735, 66.0]
["2026-10-02T18:00:05.424370+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:05.424824+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:05.425289+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:05.602976+00:00", "trade", 7.735, 105.0]
["2026-10-02T18:00:05.603764+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:06.942879+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:06.943339+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:07.006814+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:07.007657+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:07.077756+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:07.791033+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:07.791495+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:08.087448+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:08.291001+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:09.014545+00:00", "trade", 7.7298, 1.0]
["2026-10-02T18:00:09.322389+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:09.322843+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:09.398976+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:09.529400+00:00", "trade", 7.7308, 19.0]
["2026-10-02T18:00:10.619581+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.619959+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.620014+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624507+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624509+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:00:10.624510+00:00", "trade", 7.73, 570.0]
["2026-10-02T18:00:10.624511+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:00:10.624513+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:00:10.624517+00:00", "trade", 7.73, 130.0]
["2026-10-02T18:00:10.624585+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:00:10.624589+00:00", "trade", 7.73, 367.0]
["2026-10-02T18:00:10.624591+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:00:10.624596+00:00", "trade", 7.73, 37.0]
["2026-10-02T18:00:10.624603+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:00:10.624634+00:00", "trade", 7.73, 86.0]
["2026-10-02T18:00:10.624637+00:00", "trade", 7.73, 122.0]
["2026-10-02T18:00:10.624652+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624665+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624679+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624688+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624694+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624701+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624715+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624728+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624735+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624750+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624757+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624771+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624778+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624859+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624904+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624932+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:00:10.624954+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:00:10.624954+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:00:10.624959+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:00:10.624962+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:00:10.624962+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:00:10.624962+00:00", "trade", 7.73, 39.0]
["2026-10-02T18:00:10.624962+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:00:10.624962+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.624972+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.624978+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.624985+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.624991+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625007+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625008+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625014+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625038+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625086+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625144+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625296+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625352+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625638+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.625963+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:00:10.626392+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.626617+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.626714+00:00", "trade", 7.725, 15.0]
["2026-10-02T18:00:10.627029+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.627173+00:00", "trade", 7.725, 185.0]
["2026-10-02T18:00:10.627903+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:00:10.627948+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.627992+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.628135+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.628715+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.629552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.635657+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:00:10.635686+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:00:10.639140+00:00", "trade", 7.73, 91.0]
["2026-10-02T18:00:10.640578+00:00", "trade", 7.73, 91.0]
["2026-10-02T18:00:10.662420+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:10.867698+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:00:11.016940+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:11.326609+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:11.326735+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:00:12.618516+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:13.459365+00:00", "trade", 7.7284, 23.0]
["2026-10-02T18:00:16.158211+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.158241+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.158698+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.158799+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.158811+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.159132+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.159141+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.160777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.160790+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.161075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.161318+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.235727+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:00:16.236458+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.236482+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.236494+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.236507+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.312404+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.313579+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.320714+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.321166+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.321407+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.321857+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.610455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.793730+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.793737+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.794376+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.794425+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:16.794484+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.004139+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.266897+00:00", "trade", 7.7295, 10.0]
["2026-10-02T18:00:17.267710+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.268178+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.320257+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.320720+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.325211+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.406003+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.406457+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.406496+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.406953+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:17.407401+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.178074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.178187+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.178243+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.178525+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.178986+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.291668+00:00", "trade", 7.7221, 11.0]
["2026-10-02T18:00:18.292366+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.292470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.292877+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.368749+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.753972+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:00:18.754230+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754238+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754462+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754586+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754634+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754661+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754673+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754700+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754708+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754719+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.754731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:18.755117+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:19.526258+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:19.607237+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:00:19.613744+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:00:19.618083+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:00:19.776095+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:24.732601+00:00", "trade", 7.7221, 21.0]
["2026-10-02T18:00:28.864845+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:00:28.866229+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:28.866687+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:29.013183+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:00:29.894690+00:00", "trade", 7.73, 48.0]
["2026-10-02T18:00:29.990156+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:33.572204+00:00", "trade", 7.7294, 5.0]
["2026-10-02T18:00:33.572947+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:00:34.011109+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:00:34.017428+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:00:34.023972+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:00:34.029318+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:00:34.265149+00:00", "trade", 7.7256, 3.0]
["2026-10-02T18:00:37.706415+00:00", "trade", 7.728, 11.0]
["2026-10-02T18:00:39.015361+00:00", "trade", 7.729, 24.0]
["2026-10-02T18:00:39.032514+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:39.034536+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:39.531408+00:00", "trade", 7.728, 21.0]
["2026-10-02T18:00:40.521688+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:45.467397+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:00:45.468914+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:00:46.052156+00:00", "trade", 7.729, 2.0]
["2026-10-02T18:00:48.358036+00:00", "trade", 7.72, 26.0]
["2026-10-02T18:00:48.358091+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:00:48.358146+00:00", "trade", 7.72, 292.0]
["2026-10-02T18:00:48.358202+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:00:48.358258+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:00:48.358296+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.358303+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.376044+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.376499+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.407644+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:00:48.408245+00:00", "trade", 7.72, 65.0]
["2026-10-02T18:00:48.408351+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:00:48.408353+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:00:48.408354+00:00", "trade", 7.72, 469.0]
["2026-10-02T18:00:48.408354+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.408754+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.408781+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.408825+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.408945+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.409212+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.409373+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.409388+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.512301+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:48.512748+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891045+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891121+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891125+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891370+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891459+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891510+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.891568+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:54.934293+00:00", "trade", 7.7226, 39.0]
["2026-10-02T18:00:55.519255+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.520398+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.520839+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.521177+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.521299+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.561266+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.561275+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.783176+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.783202+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.792755+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.845875+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.846518+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.846600+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:55.846896+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.446841+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.447300+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.447659+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.447688+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.448179+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.448188+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.449122+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.561030+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:56.561479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:58.350857+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:58.686281+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:00:58.687672+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:00:58.688138+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:00.176193+00:00", "trade", 7.7265, 4.0]
["2026-10-02T18:01:00.182853+00:00", "trade", 7.7265, 2.0]
["2026-10-02T18:01:00.183026+00:00", "trade", 7.7265, 1.0]
["2026-10-02T18:01:00.227839+00:00", "trade", 7.7265, 1.0]
["2026-10-02T18:01:01.486066+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:02.127435+00:00", "trade", 7.7284, 23.0]
["2026-10-02T18:01:03.579759+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:04.711110+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:04.711572+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:04.950955+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:01:04.956123+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:01:05.869131+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:05.869586+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:07.708369+00:00", "trade", 7.7213, 5.0]
["2026-10-02T18:01:09.104314+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:09.104341+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:09.104805+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:09.200205+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:09.533403+00:00", "trade", 7.7213, 10.0]
["2026-10-02T18:01:10.356528+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:13.768824+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:01:14.905529+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:14.995568+00:00", "trade", 7.7222, 1.0]
["2026-10-02T18:01:16.827944+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:16.828417+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:16.964881+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:18.406345+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:18.415017+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:18.415482+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:18.813519+00:00", "trade", 7.7224, 200.0]
["2026-10-02T18:01:19.778149+00:00", "trade", 7.7222, 21.0]
["2026-10-02T18:01:20.011801+00:00", "trade", 7.7221, 10.0]
["2026-10-02T18:01:21.409979+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:21.410453+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:22.431374+00:00", "trade", 7.7226, 100.0]
["2026-10-02T18:01:23.030940+00:00", "trade", 7.7224, 86.0]
["2026-10-02T18:01:23.460246+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:25.812662+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:25.967309+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:25.967769+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:26.162418+00:00", "trade", 7.7284, 24.0]
["2026-10-02T18:01:26.372085+00:00", "trade", 7.7226, 30.0]
["2026-10-02T18:01:26.573313+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:29.780827+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:29.781310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:29.781689+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:29.782158+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:29.865854+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:30.917377+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:31.020568+00:00", "trade", 7.7217, 1.0]
["2026-10-02T18:01:31.140916+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:31.141421+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.218051+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.218073+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.218503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.225825+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:01:33.226529+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:01:33.227178+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.227267+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.227268+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.227331+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.227333+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.227728+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.228260+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246717+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.246718+00:00", "trade", 7.72, 63.0]
["2026-10-02T18:01:33.246720+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.246798+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246800+00:00", "trade", 7.72, 39.0]
["2026-10-02T18:01:33.246802+00:00", "trade", 7.72, 91.0]
["2026-10-02T18:01:33.246803+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:01:33.246810+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:01:33.246810+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.246811+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:01:33.246868+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246882+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246889+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246896+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246909+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246923+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.246943+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.247043+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247051+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247058+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247064+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247071+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247078+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247085+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247091+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247097+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247111+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247118+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247131+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.247137+00:00", "trade", 7.72, 50.0]
["2026-10-02T18:01:33.247140+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247141+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247141+00:00", "trade", 7.72, 50.0]
["2026-10-02T18:01:33.247141+00:00", "trade", 7.72, 28.0]
["2026-10-02T18:01:33.247147+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247147+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247148+00:00", "trade", 7.72, 39.0]
["2026-10-02T18:01:33.247180+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247320+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247334+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247685+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.247685+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:01:33.247686+00:00", "trade", 7.72, 161.0]
["2026-10-02T18:01:33.247687+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:01:33.247690+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247692+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247695+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247695+00:00", "trade", 7.72, 74.0]
["2026-10-02T18:01:33.247697+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:01:33.247699+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.247701+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247702+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:01:33.247750+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.247752+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.247752+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247752+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:01:33.247757+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:01:33.247759+00:00", "trade", 7.72, 75.0]
["2026-10-02T18:01:33.247760+00:00", "trade", 7.72, 334.0]
["2026-10-02T18:01:33.247761+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:01:33.247763+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.247766+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:01:33.247768+00:00", "trade", 7.72, 231.0]
["2026-10-02T18:01:33.247804+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:01:33.247806+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247808+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247808+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247808+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:01:33.247810+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247814+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247815+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247817+00:00", "trade", 7.72, 113.0]
["2026-10-02T18:01:33.247819+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:01:33.247822+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247822+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247823+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247825+00:00", "trade", 7.72, 182.0]
["2026-10-02T18:01:33.247826+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:01:33.247829+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247831+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247831+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:01:33.247840+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.247843+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247847+00:00", "trade", 7.72, 269.0]
["2026-10-02T18:01:33.247850+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247857+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247859+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247864+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247879+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247886+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247892+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247898+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247905+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247911+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247916+00:00", "trade", 7.72, 72.0]
["2026-10-02T18:01:33.247916+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.247919+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247932+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247939+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247946+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247953+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247969+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247972+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.247974+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247980+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247986+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.247993+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248008+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248038+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:01:33.248040+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.248060+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248067+00:00", "trade", 7.715, 88.0]
["2026-10-02T18:01:33.248122+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248123+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:01:33.248141+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.248148+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:01:33.248170+00:00", "trade", 7.715, 72.0]
["2026-10-02T18:01:33.248184+00:00", "trade", 7.715, 80.0]
["2026-10-02T18:01:33.248230+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:01:33.248241+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248266+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248298+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248329+00:00", "trade", 7.72, 163.0]
["2026-10-02T18:01:33.248346+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248368+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:01:33.248377+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:01:33.248401+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:01:33.248404+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:01:33.248411+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248416+00:00", "trade", 7.7198, 22.0]
["2026-10-02T18:01:33.248418+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248425+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248432+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248445+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248452+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248459+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248466+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248472+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248479+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248561+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:01:33.248578+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248588+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248689+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248718+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248757+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:01:33.248767+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248816+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248918+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.248931+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249042+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249161+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249216+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249245+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249544+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249553+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.249628+00:00", "trade", 7.72, 28.0]
["2026-10-02T18:01:33.250250+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.250273+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.250929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.251704+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:01:33.255914+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:01:33.256204+00:00", "trade", 7.725, 259.0]
["2026-10-02T18:01:33.257151+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.267275+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.286587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.332435+00:00", "trade", 7.7271, 1.0]
["2026-10-02T18:01:33.386226+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:33.395995+00:00", "trade", 7.725, 214.0]
["2026-10-02T18:01:34.248310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:35.517392+00:00", "trade", 7.7221, 21.0]
["2026-10-02T18:01:36.014689+00:00", "trade", 7.7201, 1.0]
["2026-10-02T18:01:37.193204+00:00", "trade", 7.7221, 100.0]
["2026-10-02T18:01:37.710370+00:00", "trade", 7.7199, 30.0]
["2026-10-02T18:01:37.712736+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:37.843957+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.572354+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.572752+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.586041+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.586493+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.661726+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.712935+00:00", "trade", 7.7215, 196.0]
["2026-10-02T18:01:43.713714+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.714192+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:43.891593+00:00", "trade", 7.7221, 20.0]
["2026-10-02T18:01:44.259689+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.260058+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.260080+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.263297+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.287587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.305910+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.345781+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.598749+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.599221+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.599641+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.619257+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.619294+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:44.620081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:45.188942+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:45.805275+00:00", "trade", 7.7221, 15.0]
["2026-10-02T18:01:47.036961+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:47.535456+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:50.145394+00:00", "trade", 7.7225, 23.0]
["2026-10-02T18:01:51.851573+00:00", "trade", 7.7201, 1.0]
["2026-10-02T18:01:52.592681+00:00", "trade", 7.722, 20.0]
["2026-10-02T18:01:54.012578+00:00", "trade", 7.722, 100.0]
["2026-10-02T18:01:58.021154+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021172+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:01:58.021178+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:01:58.021183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021290+00:00", "trade", 7.725, 87.0]
["2026-10-02T18:01:58.021501+00:00", "trade", 7.725, 61.0]
["2026-10-02T18:01:58.021503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021558+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021565+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021565+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021604+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021620+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.021627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.022049+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:01:58.022111+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:01:58.022309+00:00", "trade", 7.725, 61.0]
["2026-10-02T18:01:58.507152+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:02:01.928601+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:02:01.929190+00:00", "trade", 7.7205, 41.0]
["2026-10-02T18:02:01.984881+00:00", "trade", 7.72, 209.0]
["2026-10-02T18:02:01.984888+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:01.985339+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:01.985358+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:02.387387+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:03.341746+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:03.342203+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:04.007677+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:05.996423+00:00", "trade", 7.725, 50.0]
["2026-10-02T18:02:07.712367+00:00", "trade", 7.7238, 1.0]
["2026-10-02T18:02:07.943366+00:00", "trade", 7.7238, 2.0]
["2026-10-02T18:02:09.216406+00:00", "trade", 7.7203, 100.0]
["2026-10-02T18:02:11.732874+00:00", "trade", 7.7203, 1.0]
["2026-10-02T18:02:13.012900+00:00", "trade", 7.7249, 9.0]
["2026-10-02T18:02:13.459361+00:00", "trade", 7.7206, 23.0]
["2026-10-02T18:02:16.178153+00:00", "trade", 7.725, 30.0]
["2026-10-02T18:02:17.108810+00:00", "trade", 7.725, 28.0]
["2026-10-02T18:02:17.110049+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:17.110503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:20.023639+00:00", "trade", 7.7202, 10.0]
["2026-10-02T18:02:21.312584+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:21.313039+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:21.500874+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:23.139557+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.194066+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.358340+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.358505+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.358623+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.358700+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.359154+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.359177+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.359465+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.359588+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.449088+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.449100+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.449559+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.557633+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:24.562219+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:25.396772+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:25.399560+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:25.425913+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:25.667590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:25.683997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.367756+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.367789+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.368329+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.372590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.372970+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.373534+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.377345+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.377428+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.476075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.476528+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.697195+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.697208+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.716406+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.734006+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.734769+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.740419+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.744299+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:26.864221+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:27.143554+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.806284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.806939+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.806981+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.807325+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.807373+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.807839+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:28.807852+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.084989+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.167379+00:00", "trade", 7.7249, 5.0]
["2026-10-02T18:02:29.439734+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.440363+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.440377+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.914662+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.914987+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:29.915007+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:30.682626+00:00", "trade", 7.7249, 7.0]
["2026-10-02T18:02:31.394080+00:00", "trade", 7.7221, 100.0]
["2026-10-02T18:02:31.510457+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:02:31.930366+00:00", "trade", 7.722, 2.0]
["2026-10-02T18:02:33.612355+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:33.612801+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:33.612831+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:33.613233+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:33.615799+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:33.965117+00:00", "trade", 7.721, 10.0]
["2026-10-02T18:02:35.511695+00:00", "trade", 7.7251, 1.0]
["2026-10-02T18:02:37.554265+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:37.554289+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:37.554746+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:38.159258+00:00", "trade", 7.725, 30.0]
["2026-10-02T18:02:38.300271+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:38.300727+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:38.362091+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:39.015392+00:00", "trade", 7.7204, 25.0]
["2026-10-02T18:02:39.393468+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:39.393518+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:39.393971+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:39.518910+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:40.420630+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.897311+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.897317+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.897441+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.921185+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.921387+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.922272+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.922754+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.923210+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.993612+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.994059+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.995004+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:41.995465+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.082776+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.082836+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.083094+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.083212+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.083432+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.083890+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.083899+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.334425+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:42.996012+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:43.163269+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:02:43.164953+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:43.964157+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.031738+00:00", "trade", 7.7221, 100.0]
["2026-10-02T18:02:46.210233+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.210697+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.210704+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.211211+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.211237+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.340398+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.552536+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.552560+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.552572+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:46.631641+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:47.836847+00:00", "trade", 7.7245, 1.0]
["2026-10-02T18:02:47.837639+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:50.248560+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:50.249498+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:55.991910+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:02:56.120249+00:00", "trade", 7.72, 377.0]
["2026-10-02T18:02:56.120560+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:02:56.120625+00:00", "trade", 7.72, 264.0]
["2026-10-02T18:02:56.120635+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.120685+00:00", "trade", 7.72, 118.0]
["2026-10-02T18:02:56.120698+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.120836+00:00", "trade", 7.7213, 1.0]
["2026-10-02T18:02:56.120899+00:00", "trade", 7.7213, 1.0]
["2026-10-02T18:02:56.121276+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121277+00:00", "trade", 7.72, 207.0]
["2026-10-02T18:02:56.121278+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:02:56.121280+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:02:56.121290+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121326+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121420+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121572+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121647+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121714+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121827+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121868+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.121886+00:00", "trade", 7.72, 46.0]
["2026-10-02T18:02:56.121889+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:02:56.121890+00:00", "trade", 7.72, 39.0]
["2026-10-02T18:02:56.121890+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:02:56.122272+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.122479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.122510+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.122843+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.122871+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.123309+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.123766+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.199522+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:56.276081+00:00", "trade", 7.7249, 4.0]
["2026-10-02T18:02:57.129789+00:00", "trade", 7.7256, 1000.0]
["2026-10-02T18:02:57.130375+00:00", "trade", 7.7213, 10.0]
["2026-10-02T18:02:57.130567+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:57.130609+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:57.130624+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:57.826234+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.623818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.624647+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.839033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.839601+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.840058+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.840511+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:02:58.913915+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:00.038816+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:00.382883+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:00.383341+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:00.844186+00:00", "trade", 7.7227, 100.0]
["2026-10-02T18:03:01.151357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.152322+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.152778+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.367041+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.368005+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.368459+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.436695+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.437636+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.438090+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.728091+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.729064+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:01.729517+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.351258+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.352220+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.352678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.451309+00:00", "trade", 7.7207, 1.0]
["2026-10-02T18:03:02.452005+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.452963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.453418+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.877422+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.878391+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:02.878844+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.335460+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.336435+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.336893+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.337716+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.358861+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.359372+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:03.359822+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:05.345892+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:05.377018+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:05.453941+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:05.471651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.911531+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.911817+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.912378+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.912424+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.912471+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.912536+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.912818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:06.913335+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.035461+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.035901+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.113296+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.114222+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.114678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:07.451101+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:09.528138+00:00", "trade", 7.72, 124.0]
["2026-10-02T18:03:09.528143+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:09.528957+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:09.668400+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:11.878736+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:12.889516+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:14.246925+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:14.651919+00:00", "trade", 7.7225, 1.0]
["2026-10-02T18:03:17.106219+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.612108+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.612394+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.710850+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:03:17.711067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711120+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711148+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711166+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711193+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711532+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.711651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:17.729448+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:20.174691+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:03:20.182320+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:03:20.185552+00:00", "trade", 7.725, 51.0]
["2026-10-02T18:03:20.190760+00:00", "trade", 7.725, 168.0]
["2026-10-02T18:03:20.191521+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:21.229284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:22.240679+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:24.517259+00:00", "trade", 7.7226, 10.0]
["2026-10-02T18:03:26.122366+00:00", "trade", 7.7231, 2.0]
["2026-10-02T18:03:26.122429+00:00", "trade", 7.7231, 4.0]
["2026-10-02T18:03:26.889914+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:27.005549+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:27.131367+00:00", "trade", 7.7234, 2.0]
["2026-10-02T18:03:27.953058+00:00", "trade", 7.7221, 1.0]
["2026-10-02T18:03:28.612573+00:00", "trade", 7.7249, 5.0]
["2026-10-02T18:03:29.163320+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.259752+00:00", "trade", 7.7227, 3.0]
["2026-10-02T18:03:30.547862+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:03:30.547925+00:00", "trade", 7.72, 9.0]
["2026-10-02T18:03:30.548698+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:03:30.548858+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:03:30.548868+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:03:30.549296+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549349+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549389+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549481+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549675+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549750+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.549758+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.550346+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.634617+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:30.738035+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:34.052268+00:00", "trade", 7.7249, 1.0]
["2026-10-02T18:03:34.397359+00:00", "trade", 7.7229, 154.0]
["2026-10-02T18:03:35.771331+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:35.772317+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:36.056174+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:03:36.056963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:36.070519+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:03:36.088700+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:03:36.102325+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:03:38.351659+00:00", "trade", 7.7221, 100.0]
["2026-10-02T18:03:38.448412+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:39.553014+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:41.741744+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:03:42.043188+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:42.043731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:42.307718+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:43.293683+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:44.283828+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:46.244131+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.101375+00:00", "trade", 7.7277, 53.0]
["2026-10-02T18:03:47.239589+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:03:47.241505+00:00", "trade", 7.72, 26.0]
["2026-10-02T18:03:47.241506+00:00", "trade", 7.72, 38.0]
["2026-10-02T18:03:47.241508+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:03:47.241708+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.241709+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:03:47.241792+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.242215+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.242269+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.242552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.290550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.291059+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.293341+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:47.368126+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:48.902259+00:00", "trade", 7.7248, 400.0]
["2026-10-02T18:03:51.227173+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:51.634958+00:00", "trade", 7.72, 9.0]
["2026-10-02T18:03:54.272013+00:00", "trade", 7.7229, 4.0]
["2026-10-02T18:03:56.124372+00:00", "trade", 7.7222, 3.0]
["2026-10-02T18:03:57.133368+00:00", "trade", 7.7221, 7.0]
["2026-10-02T18:03:57.572954+00:00", "trade", 7.7221, 9.0]
["2026-10-02T18:03:58.479164+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.479262+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.479289+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.499517+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.500084+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.500179+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.500214+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:03:58.500671+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:00.283392+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:00.283416+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:00.283987+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:04:00.284696+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:04:00.605627+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:04:00.605628+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:04:00.605889+00:00", "trade", 7.72, 69.0]
["2026-10-02T18:04:00.605991+00:00", "trade", 7.72, 30.0]
["2026-10-02T18:04:00.605997+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:04:00.605999+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:04:00.606039+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606045+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606052+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606060+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606066+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606073+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606079+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606086+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606139+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606185+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:04:00.606254+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606343+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606361+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:04:00.606448+00:00", "trade", 7.72, 70.0]
["2026-10-02T18:04:00.606448+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:04:00.606532+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606598+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.606614+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:04:00.606870+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.608443+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:00.608772+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:01.360058+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:07.953655+00:00", "trade", 7.7219, 1.0]
["2026-10-02T18:04:08.114822+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:08.115572+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:08.115631+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:08.115886+00:00", "trade", 7.715, 15.0]
["2026-10-02T18:04:08.116676+00:00", "trade", 7.715, 85.0]
["2026-10-02T18:04:08.116867+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:04:08.117130+00:00", "trade", 7.715, 16.0]
["2026-10-02T18:04:08.118519+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:04:08.119802+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:04:08.163343+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:08.654892+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:09.033149+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:10.955568+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:11.472142+00:00", "trade", 7.7197, 100.0]
["2026-10-02T18:04:12.171891+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:04:12.171955+00:00", "trade", 7.72, 291.0]
["2026-10-02T18:04:12.172674+00:00", "trade", 7.715, 78.0]
["2026-10-02T18:04:12.178158+00:00", "trade", 7.715, 90.0]
["2026-10-02T18:04:13.938199+00:00", "trade", 7.715, 33.0]
["2026-10-02T18:04:13.964852+00:00", "trade", 7.715, 167.0]
["2026-10-02T18:04:13.983368+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:04:14.027282+00:00", "trade", 7.71, 12.0]
["2026-10-02T18:04:14.027829+00:00", "trade", 7.71, 12.0]
["2026-10-02T18:04:14.027896+00:00", "trade", 7.71, 64.0]
["2026-10-02T18:04:14.027955+00:00", "trade", 7.71, 112.0]
["2026-10-02T18:04:17.594599+00:00", "trade", 7.715, 85.0]
["2026-10-02T18:04:17.599389+00:00", "trade", 7.715, 98.0]
["2026-10-02T18:04:17.600428+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623686+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:04:17.623687+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:04:17.623689+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:04:17.623690+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:04:17.623693+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:04:17.623734+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:04:17.623742+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623749+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623755+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623762+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623775+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623782+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623788+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623796+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623815+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:04:17.623846+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623853+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623860+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623866+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623873+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623880+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623886+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623893+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623899+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623948+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623981+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623988+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.623995+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624003+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624016+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624023+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624030+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624044+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624050+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624056+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:04:17.624056+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624057+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:04:17.624057+00:00", "trade", 7.72, 210.0]
["2026-10-02T18:04:17.624059+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:04:17.624070+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624084+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:04:17.624087+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:04:17.624087+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:04:17.624097+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:04:17.624106+00:00", "trade", 7.72, 374.0]
["2026-10-02T18:04:17.624112+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:04:17.624116+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:04:17.624117+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:04:17.624158+00:00", "trade", 7.715, 600.0]
["2026-10-02T18:04:17.624202+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624356+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624462+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624545+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624635+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624657+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624691+00:00", "trade", 7.7196, 44.0]
["2026-10-02T18:04:17.624717+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624837+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.624976+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.625130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.625682+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.632492+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.635586+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.635592+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:17.721151+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:18.418772+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:18.421645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:18.584696+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:18.922702+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.795828+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.795949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.796463+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.796473+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.796486+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.805871+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.806319+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.806753+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:19.896968+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:20.026610+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:20.073017+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:20.101684+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:04:21.024599+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.025089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.025210+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.025744+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.025755+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.025806+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.026297+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.026306+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.026334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.026550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.035147+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.035595+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.323310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.470258+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:04:21.471063+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.488316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.488835+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.489332+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.489382+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.489392+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.492358+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.498777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:21.812490+00:00", "trade", 7.725, 171.0]
["2026-10-02T18:04:23.408101+00:00", "trade", 7.7238, 14.0]
["2026-10-02T18:04:24.528397+00:00", "trade", 7.7188, 10.0]
["2026-10-02T18:04:24.561727+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.561803+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.562322+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.562842+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.562864+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.562929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.564727+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.572255+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:24.979308+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:04:28.913268+00:00", "trade", 7.7219, 16.0]
["2026-10-02T18:04:29.056718+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:04:29.056720+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.057216+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.057227+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.057533+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:04:29.057567+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.058011+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.062567+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:29.561917+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:34.816074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:35.563151+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:37.561566+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.450088+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.450623+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.450636+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.451210+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.452506+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.460002+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.460243+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.460523+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.460765+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.460778+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.464023+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.470210+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.523538+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:40.524168+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:44.804047+00:00", "trade", 7.725, 9.0]
["2026-10-02T18:04:44.808823+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:04:44.815208+00:00", "trade", 7.725, 24.0]
["2026-10-02T18:04:44.820420+00:00", "trade", 7.725, 78.0]
["2026-10-02T18:04:44.832169+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:04:45.218139+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:04:46.032703+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:04:47.569563+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:04:47.569575+00:00", "trade", 7.73, 600.0]
["2026-10-02T18:04:47.569580+00:00", "trade", 7.73, 50.0]
["2026-10-02T18:04:47.569582+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.569949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570052+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570064+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570104+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570116+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570174+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570200+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.570659+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.571182+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.572331+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.574978+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.580138+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.631038+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:47.858466+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:48.688655+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:49.146638+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:49.147081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:49.147540+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:51.113174+00:00", "trade", 7.7207, 1.0]
["2026-10-02T18:04:51.201333+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:51.201419+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:51.274280+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:51.393172+00:00", "trade", 7.7197, 1.0]
["2026-10-02T18:04:52.364693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:52.802274+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:53.566888+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:54.310311+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:54.310335+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:56.675741+00:00", "trade", 7.7197, 5.0]
["2026-10-02T18:04:57.306863+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:57.307678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:58.048606+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:04:59.655304+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:01.619055+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:01.619505+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:01.715226+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:02.533418+00:00", "trade", 7.7219, 20.0]
["2026-10-02T18:05:04.528039+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:04.773303+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:06.092264+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:06.195822+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:06.698703+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:07.189029+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:11.342955+00:00", "trade", 7.7207, 5.0]
["2026-10-02T18:05:13.969449+00:00", "trade", 7.7205, 100.0]
["2026-10-02T18:05:14.024733+00:00", "trade", 7.7207, 39.0]
["2026-10-02T18:05:16.593287+00:00", "trade", 7.7219, 3.0]
["2026-10-02T18:05:16.811889+00:00", "trade", 7.7219, 100.0]
["2026-10-02T18:05:17.656777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:17.657318+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:17.918424+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:05:18.175691+00:00", "trade", 7.7219, 100.0]
["2026-10-02T18:05:19.333604+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:20.939559+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:05:21.021316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:21.259945+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:21.303840+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:21.642433+00:00", "trade", 7.7207, 5.0]
["2026-10-02T18:05:21.873681+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:21.873931+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.042957+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.446089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.446734+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.446913+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.447716+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.449248+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.449285+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.456645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.578304+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:22.693626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:23.858011+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:24.539559+00:00", "trade", 7.728, 10.0]
["2026-10-02T18:05:25.774598+00:00", "trade", 7.7266, 142.0]
["2026-10-02T18:05:25.774959+00:00", "trade", 7.7266, 1.0]
["2026-10-02T18:05:26.021078+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:05:26.021235+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.021433+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.021576+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.021608+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.021743+00:00", "trade", 7.73, 14.0]
["2026-10-02T18:05:26.022170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.024269+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.025574+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.031155+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:26.072016+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:28.431849+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:28.432307+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:28.691709+00:00", "trade", 7.7206, 100.0]
["2026-10-02T18:05:29.473411+00:00", "trade", 7.7281, 1.0]
["2026-10-02T18:05:31.634032+00:00", "trade", 7.72, 30.0]
["2026-10-02T18:05:33.138284+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:05:33.138679+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:05:34.731974+00:00", "trade", 7.7212, 1.0]
["2026-10-02T18:05:34.732834+00:00", "trade", 7.7285, 100.0]
["2026-10-02T18:05:37.023804+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:05:37.031024+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:05:37.037990+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:05:37.047275+00:00", "trade", 7.725, 62.0]
["2026-10-02T18:05:37.053394+00:00", "trade", 7.725, 22.0]
["2026-10-02T18:05:37.063606+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:05:37.561301+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:38.890881+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:39.633456+00:00", "trade", 7.7204, 6.0]
["2026-10-02T18:05:41.176303+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:41.226346+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:41.226809+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:41.818129+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:43.912285+00:00", "trade", 7.7219, 46.0]
["2026-10-02T18:05:45.212155+00:00", "trade", 7.7212, 12.0]
["2026-10-02T18:05:45.465297+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:05:45.465298+00:00", "trade", 7.725, 42.0]
["2026-10-02T18:05:45.465875+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:47.676454+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:47.926782+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:56.737042+00:00", "trade", 7.7206, 100.0]
["2026-10-02T18:05:57.522118+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:57.612572+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:05:59.654090+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:00.028437+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:04.438627+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:06:06.433084+00:00", "trade", 7.725, 33.0]
["2026-10-02T18:06:06.433187+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:06:11.708319+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:11.709058+00:00", "trade", 7.73, 13.0]
["2026-10-02T18:06:11.709410+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:11.709598+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:11.809664+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:11.810023+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:06:11.810464+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:11.910522+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.313870+00:00", "trade", 7.722, 30.0]
["2026-10-02T18:06:12.314630+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:06:12.315092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.415626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.416362+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:06:12.416810+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.416828+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.517143+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.517875+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:06:12.518332+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.618396+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:12.619125+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:06:12.619572+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:13.127154+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:13.128020+00:00", "trade", 7.73, 13.0]
["2026-10-02T18:06:13.128470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:13.228550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:15.672367+00:00", "trade", 7.7276, 1.0]
["2026-10-02T18:06:16.656718+00:00", "trade", 7.7262, 2.0]
["2026-10-02T18:06:20.792368+00:00", "trade", 7.7276, 1.0]
["2026-10-02T18:06:20.969556+00:00", "trade", 7.7213, 27.0]
["2026-10-02T18:06:21.391645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:21.391706+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:21.392049+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:21.832106+00:00", "trade", 7.7207, 100.0]
["2026-10-02T18:06:21.832895+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:22.294354+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:22.475007+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:23.658779+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:23.822097+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:06:23.822618+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:06:24.548954+00:00", "trade", 7.7255, 10.0]
["2026-10-02T18:06:25.597440+00:00", "trade", 7.724, 139.0]
["2026-10-02T18:06:25.598763+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:06:26.972828+00:00", "trade", 7.7249, 1.0]
["2026-10-02T18:06:27.952357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:28.031822+00:00", "trade", 7.7211, 1.0]
["2026-10-02T18:06:30.921108+00:00", "trade", 7.7207, 75.0]
["2026-10-02T18:06:31.932006+00:00", "trade", 7.7243, 1.0]
["2026-10-02T18:06:34.599613+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:34.685578+00:00", "trade", 7.72, 103.0]
["2026-10-02T18:06:34.685608+00:00", "trade", 7.72, 197.0]
["2026-10-02T18:06:34.686345+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.740609+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:34.741774+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.741775+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:06:34.742150+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.742246+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.742453+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.742606+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.742909+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.764712+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.829388+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:34.932921+00:00", "trade", 7.7219, 28.0]
["2026-10-02T18:06:38.336036+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:40.489682+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:40.489688+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:40.560494+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:40.560556+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:06:40.561247+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:40.561706+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.007794+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.008205+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008231+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:06:41.008233+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.008233+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:06:41.008235+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008236+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:06:41.008236+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008238+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:06:41.008240+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.008240+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.008250+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008268+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008274+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.008276+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.008283+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.008289+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.008302+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.008333+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008345+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008346+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.008352+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008358+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008489+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.008489+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008490+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:06:41.008492+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.008495+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008502+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008516+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008523+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008530+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:06:41.008530+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008536+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008542+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008557+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008563+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008570+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008577+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008583+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.008598+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008616+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008665+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:06:41.008673+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:06:41.008688+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:06:41.008849+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008854+00:00", "trade", 7.7205, 43.0]
["2026-10-02T18:06:41.008878+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008885+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008907+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:06:41.008910+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.008917+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:06:41.008917+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009009+00:00", "trade", 7.72, 56.0]
["2026-10-02T18:06:41.009009+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.009026+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:06:41.009114+00:00", "trade", 7.72, 41.0]
["2026-10-02T18:06:41.009136+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009142+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009160+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009233+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009241+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.009243+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.009243+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.009243+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009247+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:06:41.009255+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.009255+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.009270+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.009271+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009277+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009414+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009456+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009462+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009506+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009544+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009602+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.009737+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.011101+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.012183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.012208+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:06:41.012208+00:00", "trade", 7.72, 81.0]
["2026-10-02T18:06:41.012830+00:00", "trade", 7.7197, 41.0]
["2026-10-02T18:06:41.013511+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.023376+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.030075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.038848+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.059364+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.108770+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.109627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.112477+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.113194+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.113611+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.172162+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.172166+00:00", "trade", 7.72, 800.0]
["2026-10-02T18:06:41.219682+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:06:41.625127+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.625129+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:06:41.625130+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:06:41.625132+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:06:41.625135+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:06:41.625162+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:06:41.625211+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:06:41.625214+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.625220+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.625222+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:06:41.625222+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:06:41.625339+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625353+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625360+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625367+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625374+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625380+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625387+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625394+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625401+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625407+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625421+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625436+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625443+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625450+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625457+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625471+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625537+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:06:41.625539+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:06:41.625539+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:06:41.625541+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:06:41.625541+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:06:41.625544+00:00", "trade", 7.72, 257.0]
["2026-10-02T18:06:41.625575+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.625715+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.625902+00:00", "trade", 7.72, 41.0]
["2026-10-02T18:06:41.625995+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.626104+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.626112+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.626265+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.626321+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.627416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.627536+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.629189+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.630160+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.656603+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:06:41.705322+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:41.720180+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:42.390222+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:42.390646+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:43.533997+00:00", "trade", 7.715, 157.0]
["2026-10-02T18:06:44.393005+00:00", "trade", 7.7218, 1.0]
["2026-10-02T18:06:45.110604+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.846387+00:00", "trade", 7.71, 42.0]
["2026-10-02T18:06:46.846902+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.846968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.846974+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.846984+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.847012+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.848686+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.848888+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.877776+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:46.928358+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:06:46.929102+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:48.697931+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:06:53.420536+00:00", "trade", 7.7207, 19.0]
["2026-10-02T18:06:54.516506+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:06:54.516521+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:06:54.516527+00:00", "trade", 7.715, 39.0]
["2026-10-02T18:06:54.526673+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:06:54.526676+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:06:56.080621+00:00", "trade", 7.72, 175.0]
["2026-10-02T18:06:56.081333+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:56.081855+00:00", "trade", 7.715, 38.0]
["2026-10-02T18:06:56.081925+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:06:56.081943+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:56.082596+00:00", "trade", 7.715, 12.0]
["2026-10-02T18:06:56.900516+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:06:56.992962+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:06:58.371690+00:00", "trade", 7.7218, 2.0]
["2026-10-02T18:07:01.740263+00:00", "trade", 7.7133, 1.0]
["2026-10-02T18:07:02.325991+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:07:02.325992+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:07:02.325994+00:00", "trade", 7.72, 1100.0]
["2026-10-02T18:07:02.325995+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:07:02.325998+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:07:02.326031+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326033+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:07:02.326037+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326044+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326052+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326073+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326080+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326228+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326246+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326266+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326267+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:07:02.326269+00:00", "trade", 7.72, 107.0]
["2026-10-02T18:07:02.326279+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:07:02.326288+00:00", "trade", 7.72, 16.0]
["2026-10-02T18:07:02.326433+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326452+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:07:02.326463+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326477+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326503+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326517+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326566+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326567+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:07:02.326570+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:07:02.326632+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:02.326639+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.326658+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.326662+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:07:02.326665+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.326672+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:07:02.326676+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:07:02.327070+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.327077+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.327548+00:00", "trade", 7.72, 580.0]
["2026-10-02T18:07:02.327548+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:02.327549+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:07:02.327555+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327591+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327604+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327611+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327617+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327624+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327665+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.327934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328112+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328206+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328245+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328307+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328315+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328322+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328638+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.328781+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.329463+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.330180+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.331941+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.335049+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.341310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.341323+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.344291+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.358465+00:00", "trade", 7.725, 291.0]
["2026-10-02T18:07:02.358467+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:07:02.358853+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.358867+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.358919+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.359324+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.398706+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:02.475406+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:03.746428+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:03.746893+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:04.767397+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:04.860374+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.529829+00:00", "trade", 7.7223, 10.0]
["2026-10-02T18:07:11.530301+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.530454+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.530547+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.534590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.535050+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.536292+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:11.627366+00:00", "trade", 7.7198, 31.0]
["2026-10-02T18:07:11.732408+00:00", "trade", 7.7201, 112.0]
["2026-10-02T18:07:11.733183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.038134+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.574317+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.717188+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.717586+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.718567+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:07:12.718657+00:00", "trade", 7.72, 69.0]
["2026-10-02T18:07:13.342414+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:07:13.342425+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:07:13.342746+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342755+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342761+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342768+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342775+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342781+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342788+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342802+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:07:13.342834+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:07:13.342835+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:07:13.342835+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.343416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.344821+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.344828+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.345462+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.356149+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:13.373708+00:00", "trade", 7.7217, 69.0]
["2026-10-02T18:07:13.584019+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:14.742370+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:07:18.955555+00:00", "trade", 7.7203, 1.0]
["2026-10-02T18:07:20.950103+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:21.447793+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:23.862751+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:24.559244+00:00", "trade", 7.7199, 10.0]
["2026-10-02T18:07:24.908368+00:00", "trade", 7.7202, 12.0]
["2026-10-02T18:07:26.846665+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:29.335151+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:29.339329+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:29.717317+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:07:29.718532+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:29.727211+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:31.515600+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:31.605565+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:35.633084+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.292029+00:00", "trade", 7.71, 65.0]
["2026-10-02T18:07:37.292093+00:00", "trade", 7.71, 65.0]
["2026-10-02T18:07:37.292155+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:07:37.292219+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:07:37.306968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.352503+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:07:37.352503+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.352505+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:07:37.352509+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.352756+00:00", "trade", 7.71, 6.0]
["2026-10-02T18:07:37.352769+00:00", "trade", 7.71, 12.0]
["2026-10-02T18:07:37.352774+00:00", "trade", 7.71, 51.0]
["2026-10-02T18:07:37.353071+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.353244+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.353533+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.353986+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.820984+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.821852+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.822149+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.822329+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.822806+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.823256+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:37.898552+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:40.712019+00:00", "trade", 7.7228, 2.0]
["2026-10-02T18:07:44.417905+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:44.418362+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:44.418371+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:45.631546+00:00", "trade", 7.7228, 35.0]
["2026-10-02T18:07:45.837366+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:07:47.353433+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:47.355453+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:47.355913+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:47.355983+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:47.443617+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:49.432787+00:00", "trade", 7.7198, 1.0]
["2026-10-02T18:07:50.921844+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:51.551240+00:00", "trade", 7.7228, 100.0]
["2026-10-02T18:07:54.910379+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:07:56.975384+00:00", "trade", 7.7195, 6.0]
["2026-10-02T18:07:59.466720+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:59.542270+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:07:59.542721+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:00.771690+00:00", "trade", 7.7228, 29.0]
["2026-10-02T18:08:05.332486+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:05.332943+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:05.571808+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521151+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:08:09.521350+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521419+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521452+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:08:09.521457+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521516+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521584+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521600+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521611+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.521842+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.522037+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.523511+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.531241+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:09.668795+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:12.521387+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:14.134999+00:00", "trade", 7.715, 15.0]
["2026-10-02T18:08:14.143325+00:00", "trade", 7.715, 48.0]
["2026-10-02T18:08:14.293710+00:00", "trade", 7.7227, 13.0]
["2026-10-02T18:08:14.330902+00:00", "trade", 7.7199, 100.0]
["2026-10-02T18:08:14.600175+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:14.600629+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:14.716046+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:15.839366+00:00", "trade", 7.7155, 1.0]
["2026-10-02T18:08:16.051701+00:00", "trade", 7.7194, 8.0]
["2026-10-02T18:08:16.622957+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:16.626724+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:16.627192+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:16.743815+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:17.644673+00:00", "trade", 7.7227, 16.0]
["2026-10-02T18:08:19.383282+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:20.167862+00:00", "trade", 7.715, 21.0]
["2026-10-02T18:08:20.171394+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:08:20.175950+00:00", "trade", 7.715, 195.0]
["2026-10-02T18:08:20.179351+00:00", "trade", 7.715, 71.0]
["2026-10-02T18:08:20.183600+00:00", "trade", 7.715, 11.0]
["2026-10-02T18:08:22.271475+00:00", "trade", 7.7227, 100.0]
["2026-10-02T18:08:23.232443+00:00", "trade", 7.7227, 30.0]
["2026-10-02T18:08:23.243218+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:23.243673+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:23.425842+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:24.568573+00:00", "trade", 7.7132, 10.0]
["2026-10-02T18:08:25.911374+00:00", "trade", 7.7227, 4.0]
["2026-10-02T18:08:26.020095+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:26.767244+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:26.767704+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:26.962519+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:28.140889+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:28.288115+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:31.798581+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:08:31.808661+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:31.809129+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:31.809182+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:31.910606+00:00", "trade", 7.71, 335.0]
["2026-10-02T18:08:31.910700+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:31.911089+00:00", "trade", 7.71, 202.0]
["2026-10-02T18:08:31.911157+00:00", "trade", 7.71, 83.0]
["2026-10-02T18:08:31.911221+00:00", "trade", 7.71, 41.0]
["2026-10-02T18:08:31.911293+00:00", "trade", 7.71, 39.0]
["2026-10-02T18:08:31.911515+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:32.170388+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:35.051004+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:08:35.061842+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:08:35.076124+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:08:35.085348+00:00", "trade", 7.715, 7.0]
["2026-10-02T18:08:35.092876+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:08:35.232820+00:00", "trade", 7.7197, 5.0]
["2026-10-02T18:08:36.672165+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:36.675559+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:36.676018+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:36.922190+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:42.885721+00:00", "trade", 7.7167, 20.0]
["2026-10-02T18:08:45.724397+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.724678+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.724885+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.724904+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.724915+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.725415+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.726864+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.734304+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:45.841363+00:00", "trade", 7.7119, 4.0]
["2026-10-02T18:08:45.842140+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:08:48.921914+00:00", "trade", 7.7226, 7.0]
["2026-10-02T18:08:50.737466+00:00", "trade", 7.7226, 15.0]
["2026-10-02T18:08:53.652154+00:00", "trade", 7.7226, 100.0]
["2026-10-02T18:08:55.725099+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:02.564310+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:09:02.692651+00:00", "trade", 7.7225, 56.0]
["2026-10-02T18:09:03.852062+00:00", "trade", 7.7225, 16.0]
["2026-10-02T18:09:05.611940+00:00", "trade", 7.7192, 1.0]
["2026-10-02T18:09:05.946886+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:06.206248+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:14.638929+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:09:15.115037+00:00", "trade", 7.7197, 17.0]
["2026-10-02T18:09:15.416677+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:15.429334+00:00", "trade", 7.7114, 350.0]
["2026-10-02T18:09:18.406686+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:09:21.481243+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:21.676330+00:00", "trade", 7.7196, 100.0]
["2026-10-02T18:09:24.577707+00:00", "trade", 7.7122, 10.0]
["2026-10-02T18:09:24.874520+00:00", "trade", 7.7123, 1.0]
["2026-10-02T18:09:25.026207+00:00", "trade", 7.71, 30.0]
["2026-10-02T18:09:25.026268+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:09:25.026333+00:00", "trade", 7.71, 10.0]
["2026-10-02T18:09:25.027020+00:00", "trade", 7.71, 28.0]
["2026-10-02T18:09:25.027227+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:09:25.027240+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.027242+00:00", "trade", 7.71, 500.0]
["2026-10-02T18:09:25.027591+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.027747+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.027762+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.028155+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.028178+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.029078+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.054006+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.054256+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.405019+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:25.835175+00:00", "trade", 7.7113, 4.0]
["2026-10-02T18:09:25.910806+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:26.131560+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:26.332276+00:00", "trade", 7.7223, 7.0]
["2026-10-02T18:09:26.916496+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:27.074968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:27.893349+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:09:27.893404+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:09:28.814368+00:00", "trade", 7.7115, 5.0]
["2026-10-02T18:09:31.120488+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:31.123920+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:31.198152+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:31.529373+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:31.993229+00:00", "trade", 7.7115, 5.0]
["2026-10-02T18:09:33.093474+00:00", "trade", 7.7222, 100.0]
["2026-10-02T18:09:34.332435+00:00", "trade", 7.7222, 3.0]
["2026-10-02T18:09:34.338042+00:00", "trade", 7.7222, 1.0]
["2026-10-02T18:09:34.977278+00:00", "trade", 7.7188, 1000.0]
["2026-10-02T18:09:35.232051+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:35.461774+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:35.465485+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:43.175900+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:43.594025+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:44.559898+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:09:44.559962+00:00", "trade", 7.71, 44.0]
["2026-10-02T18:09:44.560949+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:44.561406+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:44.561422+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:44.561883+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:44.708566+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:47.490407+00:00", "trade", 7.715, 8.0]
["2026-10-02T18:09:47.496437+00:00", "trade", 7.715, 8.0]
["2026-10-02T18:09:47.505572+00:00", "trade", 7.715, 82.0]
["2026-10-02T18:09:47.511244+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:09:47.517349+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.021459+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.021496+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.021808+00:00", "trade", 7.72, 16.0]
["2026-10-02T18:09:49.022018+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022157+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022195+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022233+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:09:49.022290+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022512+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022566+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022673+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.022890+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.023046+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.023057+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.023074+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.027443+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.027743+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:09:49.027888+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:49.031952+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.111644+00:00", "trade", 7.7183, 1.0]
["2026-10-02T18:09:50.112320+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:09:50.112320+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:09:50.193857+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.194366+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.194385+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.194504+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.194984+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.195002+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.195263+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.197386+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:50.203790+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.121169+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.121675+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.121694+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.121805+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.122305+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.124595+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.131086+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.221839+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.222295+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:51.472256+00:00", "trade", 7.7205, 10.0]
["2026-10-02T18:09:52.236534+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:09:52.371915+00:00", "trade", 7.7147, 1.0]
["2026-10-02T18:09:58.754847+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:01.224753+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:10:01.224815+00:00", "trade", 7.71, 44.0]
["2026-10-02T18:10:01.225512+00:00", "trade", 7.7185, 39.0]
["2026-10-02T18:10:01.225561+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:10:05.480980+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:10:05.481735+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:05.520639+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:10.306646+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:10.753357+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:11.249737+00:00", "trade", 7.7144, 10.0]
["2026-10-02T18:10:11.286752+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:11.342623+00:00", "trade", 7.7184, 149.0]
["2026-10-02T18:10:11.343395+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:13.906564+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:14.488000+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:14.767309+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:14.874672+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:15.219515+00:00", "trade", 7.7144, 1.0]
["2026-10-02T18:10:17.891409+00:00", "trade", 7.71, 30.0]
["2026-10-02T18:10:17.891470+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:10:17.891570+00:00", "trade", 7.71, 44.0]
["2026-10-02T18:10:20.200421+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:20.431680+00:00", "trade", 7.7139, 2.0]
["2026-10-02T18:10:21.113874+00:00", "trade", 7.7139, 7.0]
["2026-10-02T18:10:21.342715+00:00", "trade", 7.7197, 11.0]
["2026-10-02T18:10:21.431672+00:00", "trade", 7.7183, 100.0]
["2026-10-02T18:10:22.376388+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:10:22.376397+00:00", "trade", 7.71, 600.0]
["2026-10-02T18:10:22.376402+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:22.377669+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:22.649988+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:23.297281+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:24.587290+00:00", "trade", 7.7136, 157.0]
["2026-10-02T18:10:24.851085+00:00", "trade", 7.715, 69.0]
["2026-10-02T18:10:26.881309+00:00", "trade", 7.715, 160.0]
["2026-10-02T18:10:28.415041+00:00", "trade", 7.718, 400.0]
["2026-10-02T18:10:31.691442+00:00", "trade", 7.7179, 100.0]
["2026-10-02T18:10:31.799365+00:00", "trade", 7.7136, 156.0]
["2026-10-02T18:10:31.800752+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:31.988235+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:34.560638+00:00", "trade", 7.71, 76.0]
["2026-10-02T18:10:35.039872+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:35.040388+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:35.106367+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:35.257849+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:36.032546+00:00", "trade", 7.7133, 10.0]
["2026-10-02T18:10:36.250773+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:36.344993+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:36.414488+00:00", "trade", 7.7194, 100.0]
["2026-10-02T18:10:37.411949+00:00", "trade", 7.7194, 15.0]
["2026-10-02T18:10:37.703173+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:37.718636+00:00", "trade", 7.715, 27.0]
["2026-10-02T18:10:37.718699+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:10:37.743721+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:37.755778+00:00", "trade", 7.715, 15.0]
["2026-10-02T18:10:37.755779+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:10:37.755781+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:10:37.755782+00:00", "trade", 7.72, 43.0]
["2026-10-02T18:10:37.755805+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:10:37.755872+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.755879+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.755903+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.755910+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756042+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756048+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756056+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756063+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756071+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756079+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:10:37.756090+00:00", "trade", 7.72, 120.0]
["2026-10-02T18:10:37.756094+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:10:37.756095+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756114+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756210+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756272+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756316+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756348+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756376+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:10:37.756378+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:10:37.756378+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:10:37.756411+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756483+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756489+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756499+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756653+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756661+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756676+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756696+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756703+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756733+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756740+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756805+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756822+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756985+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.756997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.757118+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.757134+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.757180+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.757675+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.758625+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.763519+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:10:37.772991+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.833858+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.837262+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.897238+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.951132+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:37.951562+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.021066+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.021105+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.021152+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.021187+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.051327+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.068378+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.096962+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.097424+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.147475+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:38.365651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:39.799361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:39.799381+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:39.806299+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:39.806690+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:40.008481+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:40.009228+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:40.009693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:41.469995+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:41.778396+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:41.778404+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:42.287580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:43.270470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:43.270495+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:43.522051+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:44.076372+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:44.079473+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:44.214280+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:45.453626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:45.676530+00:00", "trade", 7.7179, 100.0]
["2026-10-02T18:10:46.505455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:46.635018+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:47.139697+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:47.674614+00:00", "trade", 7.725, 56.0]
["2026-10-02T18:10:49.007488+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:50.671721+00:00", "trade", 7.7163, 1.0]
["2026-10-02T18:10:50.815037+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:51.329661+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:51.336975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.456564+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.503631+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.504094+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.504545+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.763170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910021+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:10:53.910023+00:00", "trade", 7.725, 17.0]
["2026-10-02T18:10:53.910025+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:10:53.910025+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:10:53.910029+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:10:53.910029+00:00", "trade", 7.73, 38.0]
["2026-10-02T18:10:53.910032+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:10:53.910054+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:10:53.910068+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910088+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910095+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910101+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910108+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910114+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:10:53.910115+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910116+00:00", "trade", 7.73, 15.0]
["2026-10-02T18:10:53.910121+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910128+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910135+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910149+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910162+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910190+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910204+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910327+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910336+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910346+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:10:53.910354+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:10:53.910395+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:10:53.910416+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910419+00:00", "trade", 7.725, 218.0]
["2026-10-02T18:10:53.910421+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:10:53.910421+00:00", "trade", 7.73, 60.0]
["2026-10-02T18:10:53.910421+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:10:53.910424+00:00", "trade", 7.725, 218.0]
["2026-10-02T18:10:53.910425+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:10:53.910432+00:00", "trade", 7.73, 22.0]
["2026-10-02T18:10:53.910443+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910487+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:10:53.910526+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910599+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:10:53.910607+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:10:53.910659+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:10:53.910728+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:10:53.910786+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:10:53.910794+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:10:53.910801+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910832+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910839+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910846+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910853+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910859+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910866+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910876+00:00", "trade", 7.73, 248.0]
["2026-10-02T18:10:53.910920+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910934+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910941+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.910999+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.911030+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.911243+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.911261+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.911934+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.912472+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.919585+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.927959+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:10:53.952706+00:00", "trade", 7.735, 38.0]
["2026-10-02T18:10:53.953166+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:53.953613+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.052551+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:10:54.055638+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.055681+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:10:54.056096+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:10:54.056162+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.056197+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.080657+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.286895+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:10:54.531817+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.532541+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.532769+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.535208+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:54.541718+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.298018+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.298508+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.298518+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.298911+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.300308+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:56.307927+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.397081+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.397211+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.397576+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.397619+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.398017+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.399869+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.406978+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.658047+00:00", "trade", 7.735, 6.0]
["2026-10-02T18:10:57.916706+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.916750+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.916867+00:00", "trade", 7.735, 10.0]
["2026-10-02T18:10:57.917024+00:00", "trade", 7.735, 9.0]
["2026-10-02T18:10:57.917024+00:00", "trade", 7.74, 13.0]
["2026-10-02T18:10:57.917025+00:00", "trade", 7.74, 10.0]
["2026-10-02T18:10:57.917026+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917031+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.917091+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.917097+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917104+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917110+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917117+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917124+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917138+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917145+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917151+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917158+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917164+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917211+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917217+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:10:57.917237+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917325+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917329+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917368+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917371+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917372+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:10:57.917401+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:10:57.917403+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917406+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917406+00:00", "trade", 7.74, 300.0]
["2026-10-02T18:10:57.917409+00:00", "trade", 7.74, 121.0]
["2026-10-02T18:10:57.917409+00:00", "trade", 7.74, 344.0]
["2026-10-02T18:10:57.917412+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917413+00:00", "trade", 7.74, 38.0]
["2026-10-02T18:10:57.917419+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917425+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917432+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917440+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917442+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917447+00:00", "trade", 7.74, 43.0]
["2026-10-02T18:10:57.917447+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917470+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917496+00:00", "trade", 7.74, 173.0]
["2026-10-02T18:10:57.917497+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917508+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917517+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917522+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917535+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917542+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:10:57.917544+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917557+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917558+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917565+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917567+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917572+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917578+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917578+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917578+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917610+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917624+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917637+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917734+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.917761+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.917804+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.918001+00:00", "trade", 7.74, 38.0]
["2026-10-02T18:10:57.918007+00:00", "trade", 7.74, 43.0]
["2026-10-02T18:10:57.918009+00:00", "trade", 7.74, 19.0]
["2026-10-02T18:10:57.918121+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.918454+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.918576+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.923442+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:10:57.923923+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:10:57.937171+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937178+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937184+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937188+00:00", "trade", 7.74, 38.0]
["2026-10-02T18:10:57.937191+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937197+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937204+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937211+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937224+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937231+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937238+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937244+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937251+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937271+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937284+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:10:57.937329+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.937630+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.937642+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.937649+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.937820+00:00", "trade", 7.74, 5.0]
["2026-10-02T18:10:57.937829+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.937831+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:57.937835+00:00", "trade", 7.74, 133.0]
["2026-10-02T18:10:57.938561+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.938777+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:10:57.969096+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:10:58.413541+00:00", "trade", 7.7213, 6.0]
["2026-10-02T18:10:58.466950+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:00.871420+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:11:05.488316+00:00", "trade", 7.7297, 45.0]
["2026-10-02T18:11:07.773902+00:00", "trade", 7.7218, 26.0]
["2026-10-02T18:11:07.832222+00:00", "trade", 7.7213, 53.0]
["2026-10-02T18:11:09.190852+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:09.191912+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:15.033231+00:00", "trade", 7.7259, 12.0]
["2026-10-02T18:11:21.872482+00:00", "trade", 7.7235, 1.0]
["2026-10-02T18:11:22.030764+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.031331+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.031392+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.031892+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.031928+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.032549+00:00", "trade", 7.7218, 100.0]
["2026-10-02T18:11:22.033479+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.040675+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:22.558124+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:11:22.558187+00:00", "trade", 7.73, 23.0]
["2026-10-02T18:11:23.412660+00:00", "trade", 7.7318, 1.0]
["2026-10-02T18:11:23.793025+00:00", "trade", 7.7213, 100.0]
["2026-10-02T18:11:24.632556+00:00", "trade", 7.7317, 31.0]
["2026-10-02T18:11:25.202047+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:25.661526+00:00", "trade", 7.7319, 9.0]
["2026-10-02T18:11:25.708598+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:25.709056+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:26.350105+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:11:26.350175+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:11:26.350239+00:00", "trade", 7.73, 218.0]
["2026-10-02T18:11:26.350327+00:00", "trade", 7.73, 373.0]
["2026-10-02T18:11:26.350360+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:27.922720+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:11:28.459114+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.459271+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.459314+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.459600+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.459617+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.459631+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:11:28.461812+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:28.469047+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.166032+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:11:29.166523+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.166823+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.166979+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.167135+00:00", "trade", 7.735, 116.0]
["2026-10-02T18:11:29.168160+00:00", "trade", 7.74, 121.0]
["2026-10-02T18:11:29.168161+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:11:29.168163+00:00", "trade", 7.74, 82.0]
["2026-10-02T18:11:29.168164+00:00", "trade", 7.74, 16.0]
["2026-10-02T18:11:29.168171+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:11:29.168171+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:11:29.168171+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:11:29.168248+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.168262+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.168269+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.168275+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:11:29.168282+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168289+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168295+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168302+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168309+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168316+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168322+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168336+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168349+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168621+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168695+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168709+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:11:29.168715+00:00", "trade", 7.74, 154.0]
["2026-10-02T18:11:29.168716+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.168812+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.168872+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.168939+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.168946+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.168978+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169058+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169097+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169110+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169125+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169135+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169142+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169162+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169304+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169323+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169392+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169448+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.169583+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.183052+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.269135+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:11:29.269220+00:00", "trade", 7.75, 800.0]
["2026-10-02T18:11:29.296337+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.315423+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.407465+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:29.470544+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:11:29.470924+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.204757+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.209140+00:00", "trade", 7.75, 14.0]
["2026-10-02T18:11:30.209527+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.209668+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.209698+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.209708+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.210121+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.210443+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.210475+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.211785+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.213321+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.213766+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.214646+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.216665+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.217121+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.217703+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.218986+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:11:30.219330+00:00", "trade", 7.75, 300.0]
["2026-10-02T18:11:30.219332+00:00", "trade", 7.75, 500.0]
["2026-10-02T18:11:30.219332+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:11:30.219333+00:00", "trade", 7.75, 17.0]
["2026-10-02T18:11:30.219339+00:00", "quote", 7.74, 7.76]
["2026-10-02T18:11:30.219361+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219375+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219381+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219388+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219394+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219414+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219421+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219427+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219433+00:00", "trade", 7.75, 6.0]
["2026-10-02T18:11:30.219434+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219442+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219455+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219460+00:00", "trade", 7.75, 50.0]
["2026-10-02T18:11:30.219466+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219475+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219481+00:00", "trade", 7.75, 6.0]
["2026-10-02T18:11:30.219481+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219489+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219495+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219509+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219593+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219623+00:00", "trade", 7.75, 9.0]
["2026-10-02T18:11:30.219626+00:00", "trade", 7.75, 107.0]
["2026-10-02T18:11:30.219636+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.219648+00:00", "trade", 7.75, 113.0]
["2026-10-02T18:11:30.219671+00:00", "trade", 7.75, 83.0]
["2026-10-02T18:11:30.219689+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219691+00:00", "trade", 7.75, 88.0]
["2026-10-02T18:11:30.219703+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219724+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219777+00:00", "trade", 7.75, 9.0]
["2026-10-02T18:11:30.219798+00:00", "trade", 7.75, 187.0]
["2026-10-02T18:11:30.219811+00:00", "trade", 7.75, 179.0]
["2026-10-02T18:11:30.219827+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219835+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.219844+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.219874+00:00", "trade", 7.75, 166.0]
["2026-10-02T18:11:30.219922+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.219960+00:00", "trade", 7.75, 24.0]
["2026-10-02T18:11:30.219966+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.220086+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.220133+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:11:30.220168+00:00", "trade", 7.75, 88.0]
["2026-10-02T18:11:30.220169+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220170+00:00", "trade", 7.75, 113.0]
["2026-10-02T18:11:30.220170+00:00", "trade", 7.75, 38.0]
["2026-10-02T18:11:30.220193+00:00", "trade", 7.75, 69.0]
["2026-10-02T18:11:30.220218+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220289+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220325+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220386+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220438+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220491+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:11:30.220491+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.220647+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.221003+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.221013+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.221030+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.240044+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.244719+00:00", "trade", 7.755, 150.0]
["2026-10-02T18:11:30.245411+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.245522+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.274049+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:11:30.348518+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.370962+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:30.773235+00:00", "trade", 7.7339, 9.0]
["2026-10-02T18:11:31.642030+00:00", "trade", 7.7533, 60.0]
["2026-10-02T18:11:31.724673+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:33.141349+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:33.141356+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:36.055879+00:00", "trade", 7.7388, 10.0]
["2026-10-02T18:11:36.193088+00:00", "trade", 7.7388, 1.0]
["2026-10-02T18:11:37.072946+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:37.073519+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:37.471403+00:00", "trade", 7.7246, 100.0]
["2026-10-02T18:11:37.609958+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:11:39.332384+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:11:39.333210+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:39.333672+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:39.472323+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:41.511504+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:41.511618+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:41.512074+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:41.530812+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:45.246624+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:45.706379+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:45.786882+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:45.786930+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:46.116273+00:00", "trade", 7.7514, 3.0]
["2026-10-02T18:11:46.116933+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:46.926303+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:46.926352+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:47.381100+00:00", "trade", 7.7246, 200.0]
["2026-10-02T18:11:47.447856+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:48.086659+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:48.088954+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:48.307045+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:48.873348+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:48.906309+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:50.286838+00:00", "trade", 7.755, 74.0]
["2026-10-02T18:11:51.545900+00:00", "trade", 7.7547, 1000.0]
["2026-10-02T18:11:52.292596+00:00", "trade", 7.732, 1.0]
["2026-10-02T18:11:52.426262+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:11:55.146868+00:00", "trade", 7.755, 38.0]
["2026-10-02T18:11:57.306551+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:11:58.292743+00:00", "trade", 7.7322, 10.0]
["2026-10-02T18:12:00.231790+00:00", "trade", 7.76, 69.0]
["2026-10-02T18:12:00.231799+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.232236+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.232248+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.232276+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.240569+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.240996+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:00.513205+00:00", "trade", 7.755, 16.0]
["2026-10-02T18:12:00.517228+00:00", "trade", 7.755, 16.0]
["2026-10-02T18:12:00.521436+00:00", "trade", 7.755, 158.0]
["2026-10-02T18:12:00.525622+00:00", "trade", 7.755, 57.0]
["2026-10-02T18:12:00.529222+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:12:01.967222+00:00", "trade", 7.755, 35.0]
["2026-10-02T18:12:01.968313+00:00", "trade", 7.755, 65.0]
["2026-10-02T18:12:03.952224+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:12:04.087164+00:00", "trade", 7.755, 248.0]
["2026-10-02T18:12:04.087244+00:00", "trade", 7.755, 52.0]
["2026-10-02T18:12:04.087652+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:05.127187+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:05.245135+00:00", "trade", 7.755, 50.0]
["2026-10-02T18:12:05.245137+00:00", "trade", 7.755, 218.0]
["2026-10-02T18:12:05.245138+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:05.245584+00:00", "trade", 7.755, 132.0]
["2026-10-02T18:12:05.964123+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:05.964158+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:05.964208+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:08.590366+00:00", "trade", 7.7552, 15.0]
["2026-10-02T18:12:08.746009+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:09.003350+00:00", "trade", 7.7282, 69.0]
["2026-10-02T18:12:10.058184+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:10.058258+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:10.282205+00:00", "trade", 7.7309, 14.0]
["2026-10-02T18:12:11.906095+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:13.458079+00:00", "trade", 7.755, 331.0]
["2026-10-02T18:12:17.256368+00:00", "trade", 7.7552, 9.0]
["2026-10-02T18:12:18.486563+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:20.232195+00:00", "trade", 7.7486, 6.0]
["2026-10-02T18:12:20.622211+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:20.747743+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.492084+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:12:21.492090+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:12:21.492102+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.492446+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.492461+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.492628+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.493089+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:21.493124+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:22.192282+00:00", "trade", 7.7486, 1.0]
["2026-10-02T18:12:23.652665+00:00", "trade", 7.7347, 5.0]
["2026-10-02T18:12:24.065277+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:12:25.127883+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:25.515464+00:00", "trade", 7.7487, 6.0]
["2026-10-02T18:12:25.516184+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:25.516657+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:25.516998+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:25.571635+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:25.642513+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:27.325057+00:00", "trade", 7.75, 360.0]
["2026-10-02T18:12:27.378012+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:12:27.378014+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:12:27.378014+00:00", "trade", 7.75, 99.0]
["2026-10-02T18:12:27.378014+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:27.378098+00:00", "trade", 7.75, 40.0]
["2026-10-02T18:12:27.378429+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.370619+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.450826+00:00", "trade", 7.76, 3500.0]
["2026-10-02T18:12:30.451577+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.451974+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:12:30.451979+00:00", "trade", 7.76, 18.0]
["2026-10-02T18:12:30.452304+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452317+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452331+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452381+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:30.452451+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:12:30.452518+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452560+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452778+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.452795+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.454631+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.455323+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.457552+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.460426+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:30.666689+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:30.667031+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:33.306681+00:00", "trade", 7.755, 37.0]
["2026-10-02T18:12:33.314465+00:00", "trade", 7.755, 207.0]
["2026-10-02T18:12:33.322101+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:12:33.322103+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:33.322675+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:33.325575+00:00", "trade", 7.755, 189.0]
["2026-10-02T18:12:33.356154+00:00", "trade", 7.755, 53.0]
["2026-10-02T18:12:33.356679+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:33.357139+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:34.482683+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:34.562607+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:35.666586+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:36.030271+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:36.068234+00:00", "trade", 7.7567, 10.0]
["2026-10-02T18:12:37.146532+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:37.146879+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:37.250374+00:00", "trade", 7.75, 10.0]
["2026-10-02T18:12:40.482734+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:40.484137+00:00", "trade", 7.755, 20.0]
["2026-10-02T18:12:40.485153+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:42.952578+00:00", "trade", 7.7567, 4.0]
["2026-10-02T18:12:42.953392+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:43.088526+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:43.088990+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:43.512510+00:00", "trade", 7.7469, 6.0]
["2026-10-02T18:12:43.918173+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:43.921932+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:44.421477+00:00", "trade", 7.755, 99.0]
["2026-10-02T18:12:44.422405+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:45.566564+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:46.599245+00:00", "trade", 7.7533, 2.0]
["2026-10-02T18:12:46.626762+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:12:46.650433+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:12:49.652483+00:00", "trade", 7.7566, 1.0]
["2026-10-02T18:12:50.992411+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:50.993552+00:00", "trade", 7.755, 34.0]
["2026-10-02T18:12:50.993948+00:00", "trade", 7.76, 5.0]
["2026-10-02T18:12:50.994222+00:00", "trade", 7.76, 61.0]
["2026-10-02T18:12:51.015835+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:52.033271+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:52.034472+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:52.763231+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:53.511375+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:12:54.275163+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:54.275621+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:54.559995+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:56.296425+00:00", "trade", 7.75, 5.0]
["2026-10-02T18:12:56.296818+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:56.967878+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:56.968388+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:58.618418+00:00", "trade", 7.7586, 29.0]
["2026-10-02T18:12:58.618482+00:00", "trade", 7.7586, 15.0]
["2026-10-02T18:12:58.620866+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:58.621324+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:58.630137+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:12:59.502736+00:00", "trade", 7.75, 70.0]
["2026-10-02T18:13:00.061980+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:00.136324+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:00.196370+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:00.196819+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:00.240743+00:00", "trade", 7.75, 180.0]
["2026-10-02T18:13:00.241138+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:01.030133+00:00", "trade", 7.75, 300.0]
["2026-10-02T18:13:01.432088+00:00", "trade", 7.7306, 100.0]
["2026-10-02T18:13:01.764524+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:01.791741+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:02.535372+00:00", "trade", 7.7532, 2.0]
["2026-10-02T18:13:03.847279+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:06.598631+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:06.601360+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:06.779950+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:07.375157+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:07.834878+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:07.835642+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.591419+00:00", "trade", 7.76, 13.0]
["2026-10-02T18:13:09.591649+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.591746+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.591794+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.591803+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.592144+00:00", "trade", 7.76, 14.0]
["2026-10-02T18:13:09.592286+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.592343+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.592432+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:13:09.592478+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.592677+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.592743+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.595573+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.597441+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.597597+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:09.715494+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:13:09.715499+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:13:09.715501+00:00", "trade", 7.75, 3.0]
["2026-10-02T18:13:12.365679+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:12.366115+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:12.366142+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:12.726467+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:13:12.727270+00:00", "trade", 7.76, 91.0]
["2026-10-02T18:13:12.727270+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:12.727708+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:12.728055+00:00", "trade", 7.755, 38.0]
["2026-10-02T18:13:12.728768+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:13.090274+00:00", "trade", 7.7442, 90.0]
["2026-10-02T18:13:15.427853+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:15.449024+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:18.469277+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:19.143710+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:19.866382+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:20.169556+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:13:20.174372+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:13:20.178946+00:00", "trade", 7.755, 92.0]
["2026-10-02T18:13:20.184376+00:00", "trade", 7.755, 34.0]
["2026-10-02T18:13:21.940189+00:00", "trade", 7.76, 39.0]
["2026-10-02T18:13:21.940633+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:21.950775+00:00", "trade", 7.755, 5.0]
["2026-10-02T18:13:21.950824+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:21.964555+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:22.506095+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:22.523508+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:23.127420+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:23.154456+00:00", "trade", 7.7523, 12.0]
["2026-10-02T18:13:23.162605+00:00", "trade", 7.7569, 1.0]
["2026-10-02T18:13:23.839236+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.154243+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.159681+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:13:24.159689+00:00", "trade", 7.76, 11.0]
["2026-10-02T18:13:24.159694+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.160127+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.163110+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.220623+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.237063+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.237651+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.335101+00:00", "trade", 7.76, 89.0]
["2026-10-02T18:13:24.533634+00:00", "trade", 7.76, 89.0]
["2026-10-02T18:13:24.533645+00:00", "trade", 7.76, 5.0]
["2026-10-02T18:13:24.533685+00:00", "trade", 7.76, 179.0]
["2026-10-02T18:13:24.533685+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533687+00:00", "trade", 7.76, 21.0]
["2026-10-02T18:13:24.533715+00:00", "trade", 7.76, 145.0]
["2026-10-02T18:13:24.533716+00:00", "trade", 7.76, 187.0]
["2026-10-02T18:13:24.533718+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:13:24.533719+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:13:24.533722+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.533725+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533808+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533822+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533828+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533842+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.533849+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533856+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533862+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533869+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533875+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533882+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533888+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533901+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533907+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533961+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533968+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533983+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.533992+00:00", "trade", 7.76, 84.0]
["2026-10-02T18:13:24.533995+00:00", "trade", 7.76, 9.0]
["2026-10-02T18:13:24.534002+00:00", "trade", 7.76, 5.0]
["2026-10-02T18:13:24.534002+00:00", "trade", 7.76, 18.0]
["2026-10-02T18:13:24.534002+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.534003+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534011+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:13:24.534012+00:00", "trade", 7.76, 3.0]
["2026-10-02T18:13:24.534023+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534035+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:24.534086+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:24.534142+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534162+00:00", "trade", 7.76, 56.0]
["2026-10-02T18:13:24.534163+00:00", "trade", 7.76, 56.0]
["2026-10-02T18:13:24.534207+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534212+00:00", "trade", 7.76, 119.0]
["2026-10-02T18:13:24.534217+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534247+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534267+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534273+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.534281+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.534306+00:00", "trade", 7.76, 125.0]
["2026-10-02T18:13:24.534308+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:13:24.534308+00:00", "trade", 7.76, 8.0]
["2026-10-02T18:13:24.534309+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534311+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:13:24.534311+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.534313+00:00", "trade", 7.76, 8.0]
["2026-10-02T18:13:24.534331+00:00", "trade", 7.76, 125.0]
["2026-10-02T18:13:24.534367+00:00", "trade", 7.76, 33.0]
["2026-10-02T18:13:24.534382+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.534386+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534388+00:00", "trade", 7.76, 119.0]
["2026-10-02T18:13:24.534402+00:00", "trade", 7.76, 6.0]
["2026-10-02T18:13:24.534412+00:00", "trade", 7.76, 102.0]
["2026-10-02T18:13:24.534452+00:00", "trade", 7.76, 69.0]
["2026-10-02T18:13:24.534455+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534484+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534489+00:00", "trade", 7.76, 37.0]
["2026-10-02T18:13:24.534524+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534531+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534538+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534561+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534664+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534733+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534772+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534785+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534797+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534805+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534957+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.534963+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.535018+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.535190+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.535504+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.535802+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.537252+00:00", "trade", 7.76, 33.0]
["2026-10-02T18:13:24.539941+00:00", "trade", 7.76, 11.0]
["2026-10-02T18:13:24.545086+00:00", "trade", 7.76, 84.0]
["2026-10-02T18:13:24.554877+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.555325+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556589+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:13:24.556591+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.556690+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556696+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556703+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556711+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:13:24.556888+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556894+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556932+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556980+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:13:24.556982+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.556989+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:13:24.556992+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:13:24.556992+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:13:24.556992+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:13:24.556994+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:13:24.556994+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.556996+00:00", "trade", 7.76, 5.0]
["2026-10-02T18:13:24.557002+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557008+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557016+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557029+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557036+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557042+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557049+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557056+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557062+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557285+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557341+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557426+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:24.557450+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557471+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557556+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.557756+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.558638+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.617190+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.696755+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.754151+00:00", "trade", 7.755, 218.0]
["2026-10-02T18:13:24.754152+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:24.754154+00:00", "trade", 7.755, 200.0]
["2026-10-02T18:13:24.818159+00:00", "trade", 7.755, 482.0]
["2026-10-02T18:13:24.818463+00:00", "trade", 7.76, 14.0]
["2026-10-02T18:13:24.818750+00:00", "trade", 7.7579, 40.0]
["2026-10-02T18:13:24.818805+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:24.818822+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:25.127764+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:25.778151+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:26.669016+00:00", "trade", 7.7571, 149.0]
["2026-10-02T18:13:27.652143+00:00", "trade", 7.7577, 6.0]
["2026-10-02T18:13:28.620366+00:00", "trade", 7.7579, 20.0]
["2026-10-02T18:13:30.986239+00:00", "trade", 7.7577, 1.0]
["2026-10-02T18:13:30.994236+00:00", "trade", 7.7441, 7.0]
["2026-10-02T18:13:30.999194+00:00", "trade", 7.7362, 23.0]
["2026-10-02T18:13:31.004419+00:00", "trade", 7.7341, 10.0]
["2026-10-02T18:13:31.106236+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.106295+00:00", "trade", 7.75, 210.0]
["2026-10-02T18:13:31.107218+00:00", "trade", 7.75, 218.0]
["2026-10-02T18:13:31.107310+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:13:31.107395+00:00", "trade", 7.755, 99.0]
["2026-10-02T18:13:31.108067+00:00", "trade", 7.755, 12.0]
["2026-10-02T18:13:31.108382+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:13:31.108382+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.108438+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.108495+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.108496+00:00", "trade", 7.75, 72.0]
["2026-10-02T18:13:31.108760+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.108779+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.108953+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.109944+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.113697+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.555137+00:00", "trade", 7.734, 100.0]
["2026-10-02T18:13:31.692432+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.692462+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.692949+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:31.790230+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:32.213798+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:33.197768+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:33.300138+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:36.080001+00:00", "trade", 7.7568, 12.0]
["2026-10-02T18:13:36.080812+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:37.498429+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:37.499066+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:38.017275+00:00", "trade", 7.755, 3.0]
["2026-10-02T18:13:38.027181+00:00", "trade", 7.755, 3.0]
["2026-10-02T18:13:38.036516+00:00", "trade", 7.755, 23.0]
["2026-10-02T18:13:38.041770+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:13:38.503490+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:38.503971+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:38.751977+00:00", "trade", 7.734, 16.0]
["2026-10-02T18:13:39.461810+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:39.589342+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:39.786094+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.122798+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:13:40.123297+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.123754+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.123771+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.124220+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.236855+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.819263+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:40.819724+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.412990+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.413442+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.413449+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.414405+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.414862+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:42.415325+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:43.261996+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:13:43.316245+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:43.417639+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:44.065905+00:00", "trade", 7.75, 2.0]
["2026-10-02T18:13:44.066414+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:47.004891+00:00", "trade", 7.755, 394.0]
["2026-10-02T18:13:49.312112+00:00", "trade", 7.7569, 3.0]
["2026-10-02T18:13:49.312776+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:13:50.452892+00:00", "trade", 7.7533, 1.0]
["2026-10-02T18:13:51.134973+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.135489+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.135501+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.135816+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.136274+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.136360+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.136810+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:51.632693+00:00", "trade", 7.7568, 5.0]
["2026-10-02T18:13:53.333600+00:00", "trade", 7.7344, 100.0]
["2026-10-02T18:13:53.334406+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:53.334864+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:53.334874+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:53.335340+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:53.335795+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:53.450647+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:54.923369+00:00", "trade", 7.7525, 5.0]
["2026-10-02T18:13:55.712612+00:00", "trade", 7.7568, 4.0]
["2026-10-02T18:13:56.426888+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:56.427352+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:56.671290+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:58.622371+00:00", "trade", 7.7525, 4.0]
["2026-10-02T18:13:58.898482+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:58.898937+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:13:59.892168+00:00", "trade", 7.7472, 3.0]
["2026-10-02T18:14:00.365385+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.381171+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.381635+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.399007+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.436342+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.590215+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:00.878328+00:00", "trade", 7.755, 5.0]
["2026-10-02T18:14:02.020127+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:14:03.024924+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:03.025386+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:04.112046+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.091898+00:00", "trade", 7.7345, 24.0]
["2026-10-02T18:14:05.094989+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.095473+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.095978+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.152219+00:00", "trade", 7.7573, 1.0]
["2026-10-02T18:14:05.256050+00:00", "trade", 7.75, 55.0]
["2026-10-02T18:14:05.259270+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:14:05.259271+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:14:05.259272+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.259330+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.259371+00:00", "trade", 7.75, 45.0]
["2026-10-02T18:14:05.259667+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.259744+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.261812+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:05.399494+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:06.764767+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:07.887273+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:07.887749+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:07.894207+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:07.952757+00:00", "trade", 7.7474, 1.0]
["2026-10-02T18:14:08.011002+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:08.735753+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:09.000508+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:14:11.234404+00:00", "trade", 7.7446, 5.0]
["2026-10-02T18:14:11.235750+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:11.307781+00:00", "trade", 7.755, 90.0]
["2026-10-02T18:14:12.257228+00:00", "trade", 7.7446, 17.0]
["2026-10-02T18:14:12.506049+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:14:12.506110+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:14:13.005521+00:00", "trade", 7.755, 5.0]
["2026-10-02T18:14:16.491602+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.491704+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.492055+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.492156+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.493096+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.518700+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:14:16.518701+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.519142+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.519164+00:00", "trade", 7.755, 3.0]
["2026-10-02T18:14:16.519203+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:16.631500+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.312389+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:14:17.312832+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.894750+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901016+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:14:17.901017+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:14:17.901244+00:00", "trade", 7.76, 11.0]
["2026-10-02T18:14:17.901424+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901495+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901555+00:00", "trade", 7.755, 19.0]
["2026-10-02T18:14:17.901573+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901574+00:00", "trade", 7.76, 8.0]
["2026-10-02T18:14:17.901576+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:17.901578+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:17.901579+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:17.901598+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901649+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:14:17.901653+00:00", "trade", 7.76, 13.0]
["2026-10-02T18:14:17.901674+00:00", "trade", 7.76, 233.0]
["2026-10-02T18:14:17.901696+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901701+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:14:17.901704+00:00", "trade", 7.76, 119.0]
["2026-10-02T18:14:17.901705+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901708+00:00", "trade", 7.76, 119.0]
["2026-10-02T18:14:17.901709+00:00", "trade", 7.76, 84.0]
["2026-10-02T18:14:17.901713+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:17.901716+00:00", "trade", 7.76, 48.0]
["2026-10-02T18:14:17.901724+00:00", "trade", 7.76, 93.0]
["2026-10-02T18:14:17.901730+00:00", "trade", 7.76, 5.0]
["2026-10-02T18:14:17.901733+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901741+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901748+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901754+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901761+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901768+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901775+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901783+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901790+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901805+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901819+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901825+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901831+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901845+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.901860+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.901864+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:14:17.901865+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.901898+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.901901+00:00", "trade", 7.76, 56.0]
["2026-10-02T18:14:17.901921+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.901928+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.901985+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.902063+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.902194+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.902211+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.902389+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.902882+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.903163+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.903186+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:17.903264+00:00", "trade", 7.76, 13.0]
["2026-10-02T18:14:17.903265+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:14:17.903266+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.903382+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.903892+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.903955+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.904390+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.904411+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:17.906117+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:18.323644+00:00", "trade", 7.77, 1.0]
["2026-10-02T18:14:18.394531+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:19.572769+00:00", "trade", 7.7459, 100.0]
["2026-10-02T18:14:23.076284+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:23.114750+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:23.114797+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:23.130306+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:24.095357+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:24.095403+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:24.925376+00:00", "trade", 7.7572, 10.0]
["2026-10-02T18:14:26.146381+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:26.152493+00:00", "trade", 7.7551, 6.0]
["2026-10-02T18:14:26.393530+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:26.393582+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:27.306472+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:28.653715+00:00", "trade", 7.765, 5.0]
["2026-10-02T18:14:28.811898+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:28.811898+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:28.875585+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:28.984127+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:29.010518+00:00", "trade", 7.765, 7.0]
["2026-10-02T18:14:29.016860+00:00", "trade", 7.765, 7.0]
["2026-10-02T18:14:29.029794+00:00", "trade", 7.765, 60.0]
["2026-10-02T18:14:29.941783+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:31.011418+00:00", "trade", 7.7556, 2.0]
["2026-10-02T18:14:32.884876+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:34.327389+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:34.327971+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:34.328019+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:34.334755+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:34.340576+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:14:34.404555+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:35.194587+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:35.195421+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:35.697815+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:35.837706+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:36.091137+00:00", "trade", 7.757, 10.0]
["2026-10-02T18:14:36.776479+00:00", "trade", 7.765, 5.0]
["2026-10-02T18:14:37.547004+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:37.547052+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:37.918064+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:39.640906+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:39.712909+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:39.768884+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:39.775721+00:00", "trade", 7.76, 118.0]
["2026-10-02T18:14:39.776301+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:39.780556+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:40.818906+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:42.987170+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:43.238872+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:45.892461+00:00", "trade", 7.7574, 3.0]
["2026-10-02T18:14:47.100573+00:00", "trade", 7.765, 4.0]
["2026-10-02T18:14:49.699316+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:51.213201+00:00", "trade", 7.7577, 3.0]
["2026-10-02T18:14:51.214206+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:58.979376+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:14:58.984687+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:14:58.984696+00:00", "trade", 7.76, 6.0]
["2026-10-02T18:14:59.288661+00:00", "trade", 7.76, 197.0]
["2026-10-02T18:14:59.288663+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.288664+00:00", "trade", 7.76, 60.0]
["2026-10-02T18:14:59.288672+00:00", "trade", 7.76, 357.0]
["2026-10-02T18:14:59.288703+00:00", "trade", 7.76, 43.0]
["2026-10-02T18:14:59.288705+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:14:59.288712+00:00", "trade", 7.76, 60.0]
["2026-10-02T18:14:59.288722+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.288729+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.288743+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.288835+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.288842+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.288856+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.288862+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.288868+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.288913+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.289074+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.289080+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.289090+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:14:59.289098+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289120+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289134+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289141+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289147+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289153+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289160+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289167+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:14:59.289169+00:00", "trade", 7.76, 700.0]
["2026-10-02T18:14:59.289169+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.289170+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:14:59.289170+00:00", "trade", 7.76, 400.0]
["2026-10-02T18:14:59.289171+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289178+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.289178+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:14:59.289178+00:00", "trade", 7.76, 400.0]
["2026-10-02T18:14:59.289181+00:00", "trade", 7.76, 400.0]
["2026-10-02T18:14:59.289181+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289188+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289195+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289203+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289210+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289217+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289223+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289268+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289273+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289327+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289334+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289347+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289423+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.289607+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.290050+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.290200+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.290226+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.291874+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.394037+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:14:59.425379+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:14:59.425875+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:15:00.034562+00:00", "trade", 7.755, 35.0]
["2026-10-02T18:15:01.007959+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:02.766154+00:00", "trade", 7.75, 2.0]
["2026-10-02T18:15:03.526375+00:00", "trade", 7.7602, 24.0]
["2026-10-02T18:15:05.046433+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.046463+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.229343+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.229798+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.246800+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.247145+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.360986+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:05.709831+00:00", "trade", 7.7471, 19.0]
["2026-10-02T18:15:06.540314+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:06.598437+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:06.598886+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:07.358370+00:00", "trade", 7.7601, 12.0]
["2026-10-02T18:15:08.446891+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:08.447759+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:08.579525+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:08.634348+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:09.215659+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:11.059610+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:11.234536+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:11.595372+00:00", "trade", 7.7495, 100.0]
["2026-10-02T18:15:11.601928+00:00", "trade", 7.7495, 10.0]
["2026-10-02T18:15:12.807043+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:16.214685+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:18.974490+00:00", "trade", 7.755, 6.0]
["2026-10-02T18:15:18.980886+00:00", "trade", 7.755, 58.0]
["2026-10-02T18:15:19.743063+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:20.243723+00:00", "trade", 7.7602, 37.0]
["2026-10-02T18:15:23.301980+00:00", "trade", 7.7504, 5.0]
["2026-10-02T18:15:23.302705+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:24.238482+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:24.342922+00:00", "trade", 7.7504, 6.0]
["2026-10-02T18:15:24.343640+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:26.301345+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:27.406012+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:27.715469+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:27.881734+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:28.086528+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:32.211760+00:00", "trade", 7.7574, 1.0]
["2026-10-02T18:15:32.256886+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:15:32.257071+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:15:32.392387+00:00", "trade", 7.7394, 100.0]
["2026-10-02T18:15:32.732419+00:00", "trade", 7.7601, 1.0]
["2026-10-02T18:15:35.771335+00:00", "trade", 7.755, 17.0]
["2026-10-02T18:15:36.100701+00:00", "trade", 7.7599, 10.0]
["2026-10-02T18:15:36.305778+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:39.868117+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:39.868163+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:39.869003+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:51.191878+00:00", "trade", 7.7395, 100.0]
["2026-10-02T18:15:52.296744+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:52.397201+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:54.012113+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:54.707427+00:00", "trade", 7.76, 250.0]
["2026-10-02T18:15:56.254687+00:00", "trade", 7.75, 32.0]
["2026-10-02T18:15:56.254748+00:00", "trade", 7.75, 9.0]
["2026-10-02T18:15:56.872659+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881260+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:15:56.881550+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881590+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881602+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881628+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881670+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:15:56.881688+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881696+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881700+00:00", "trade", 7.76, 16.0]
["2026-10-02T18:15:56.881868+00:00", "trade", 7.755, 14.0]
["2026-10-02T18:15:56.881871+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.881931+00:00", "trade", 7.755, 13.0]
["2026-10-02T18:15:56.882031+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.882037+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.882077+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:56.882624+00:00", "trade", 7.755, 36.0]
["2026-10-02T18:15:56.882688+00:00", "trade", 7.755, 37.0]
["2026-10-02T18:15:56.882852+00:00", "trade", 7.755, 35.0]
["2026-10-02T18:15:56.885998+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:15:57.704374+00:00", "trade", 7.7571, 3.0]
["2026-10-02T18:15:58.372376+00:00", "trade", 7.7575, 1.0]
["2026-10-02T18:15:59.048597+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:15:59.172101+00:00", "trade", 7.7595, 3.0]
["2026-10-02T18:15:59.424373+00:00", "trade", 7.7581, 1.0]
["2026-10-02T18:15:59.482399+00:00", "trade", 7.7581, 2.0]
["2026-10-02T18:16:02.352710+00:00", "trade", 7.7397, 100.0]
["2026-10-02T18:16:04.043564+00:00", "trade", 7.7551, 24.0]
["2026-10-02T18:16:05.021440+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:16:05.021974+00:00", "trade", 7.755, 71.0]
["2026-10-02T18:16:05.022555+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:16:06.431977+00:00", "trade", 7.7577, 9.0]
["2026-10-02T18:16:09.642550+00:00", "trade", 7.7576, 1.0]
["2026-10-02T18:16:09.642633+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:16:09.642661+00:00", "trade", 7.76, 700.0]
["2026-10-02T18:16:09.642662+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:16:09.642949+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:16:09.642954+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:16:09.642955+00:00", "trade", 7.76, 76.0]
["2026-10-02T18:16:09.642959+00:00", "trade", 7.76, 140.0]
["2026-10-02T18:16:09.642960+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:16:09.642962+00:00", "trade", 7.76, 99.0]
["2026-10-02T18:16:09.642963+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:16:09.642965+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:16:09.642985+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643028+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643046+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643052+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643080+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:16:09.643094+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643181+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643215+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643230+00:00", "trade", 7.76, 20.0]
["2026-10-02T18:16:09.643246+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643247+00:00", "trade", 7.76, 44.0]
["2026-10-02T18:16:09.643248+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:16:09.643341+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643358+00:00", "trade", 7.76, 400.0]
["2026-10-02T18:16:09.643375+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643382+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:16:09.643382+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643403+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:16:09.643457+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643458+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:16:09.643459+00:00", "trade", 7.76, 15.0]
["2026-10-02T18:16:09.643460+00:00", "trade", 7.76, 16.0]
["2026-10-02T18:16:09.643461+00:00", "trade", 7.76, 114.0]
["2026-10-02T18:16:09.643467+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:16:09.643479+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643493+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643553+00:00", "trade", 7.76, 46.0]
["2026-10-02T18:16:09.643614+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643622+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643636+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643637+00:00", "trade", 7.76, 99.0]
["2026-10-02T18:16:09.643827+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643842+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643864+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.643948+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.644173+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.644314+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.644327+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.645642+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.646277+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.682877+00:00", "trade", 7.76, 24.0]
["2026-10-02T18:16:09.682939+00:00", "trade", 7.76, 180.0]
["2026-10-02T18:16:09.683626+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.683698+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.683760+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.721816+00:00", "trade", 7.76, 180.0]
["2026-10-02T18:16:09.722957+00:00", "trade", 7.76, 16.0]
["2026-10-02T18:16:09.723018+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:16:09.723026+00:00", "trade", 7.76, 500.0]
["2026-10-02T18:16:09.723027+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:09.723031+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:16:09.823748+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.021897+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.022355+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.125987+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.149446+00:00", "trade", 7.7633, 89.0]
["2026-10-02T18:16:10.283417+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.416491+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:10.672667+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:11.678339+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:12.462232+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:12.462688+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:12.673925+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:12.673972+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:12.816105+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:13.096501+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:13.096619+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:13.154137+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:13.553209+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.615705+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.615768+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.616485+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.616527+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.674060+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:14.759111+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:15.261080+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:16:15.261767+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:15.261848+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:15.262416+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:15.367212+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:16.550755+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:16.551788+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:16.559402+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:16.676447+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:21.146127+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.055186+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.055548+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.055651+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.127841+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.128640+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.144587+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:22.294369+00:00", "trade", 7.7414, 100.0]
["2026-10-02T18:16:22.513174+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:23.255883+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:26.146927+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:27.711638+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:27.711657+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:27.895591+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:28.272462+00:00", "trade", 7.76, 10.0]
["2026-10-02T18:16:28.812122+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:29.131581+00:00", "trade", 7.7565, 100.0]
["2026-10-02T18:16:29.423180+00:00", "trade", 7.7597, 123.0]
["2026-10-02T18:16:29.484432+00:00", "trade", 7.7601, 10.0]
["2026-10-02T18:16:29.748030+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:29.748094+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:29.760697+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:31.752170+00:00", "trade", 7.7415, 16.0]
["2026-10-02T18:16:33.388646+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:33.819077+00:00", "trade", 7.77, 3.0]
["2026-10-02T18:16:34.301977+00:00", "trade", 7.7558, 200.0]
["2026-10-02T18:16:35.091848+00:00", "trade", 7.7582, 8.0]
["2026-10-02T18:16:36.110737+00:00", "trade", 7.7597, 160.0]
["2026-10-02T18:16:36.286449+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:36.287279+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:36.316785+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:38.894493+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:39.426122+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:39.427012+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:40.295144+00:00", "trade", 7.7597, 16.0]
["2026-10-02T18:16:40.295969+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:40.427136+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:40.470663+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:40.808226+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:41.033057+00:00", "trade", 7.7419, 11.0]
["2026-10-02T18:16:41.332057+00:00", "trade", 7.7419, 5.0]
["2026-10-02T18:16:41.952034+00:00", "trade", 7.7419, 33.0]
["2026-10-02T18:16:44.918852+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:44.919308+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:44.993120+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:46.735960+00:00", "trade", 7.7447, 3.0]
["2026-10-02T18:16:47.022462+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:47.022545+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:47.023013+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:47.359247+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:47.359616+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:47.466632+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:50.495875+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:50.912428+00:00", "trade", 7.7448, 14.0]
["2026-10-02T18:16:51.125009+00:00", "trade", 7.765, 1000.0]
["2026-10-02T18:16:51.125709+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:52.269327+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:52.650123+00:00", "trade", 7.7603, 70.0]
["2026-10-02T18:16:52.650941+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:52.785173+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:52.978998+00:00", "trade", 7.7583, 93.0]
["2026-10-02T18:16:53.460231+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:53.460670+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:53.460919+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:53.650503+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:55.983034+00:00", "trade", 7.765, 29.0]
["2026-10-02T18:16:55.983499+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:55.983950+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:56.715214+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:57.888087+00:00", "trade", 7.7454, 23.0]
["2026-10-02T18:16:59.359604+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:59.454478+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:59.486403+00:00", "trade", 7.7647, 2.0]
["2026-10-02T18:16:59.710939+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:16:59.711388+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:04.221345+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:07.395534+00:00", "trade", 7.7633, 3.0]
["2026-10-02T18:17:07.395891+00:00", "trade", 7.7633, 1.0]
["2026-10-02T18:17:07.932802+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:08.013534+00:00", "trade", 7.7471, 2.0]
["2026-10-02T18:17:10.858821+00:00", "trade", 7.765, 1.0]
["2026-10-02T18:17:11.327023+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:11.920468+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:11.920815+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:16.205338+00:00", "trade", 7.7583, 15.0]
["2026-10-02T18:17:19.716140+00:00", "trade", 7.7628, 1.0]
["2026-10-02T18:17:19.717474+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:21.667357+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:17:21.668414+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:21.881340+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:24.572678+00:00", "trade", 7.7474, 82.0]
["2026-10-02T18:17:28.031595+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:29.569471+00:00", "trade", 7.765, 25.0]
["2026-10-02T18:17:30.267870+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:30.956370+00:00", "trade", 7.7602, 153.0]
["2026-10-02T18:17:31.911370+00:00", "trade", 7.7649, 1.0]
["2026-10-02T18:17:31.912611+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:31.915783+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:31.915829+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:33.706732+00:00", "trade", 7.765, 16.0]
["2026-10-02T18:17:33.707060+00:00", "trade", 7.765, 21.0]
["2026-10-02T18:17:34.504532+00:00", "trade", 7.765, 1.0]
["2026-10-02T18:17:34.507441+00:00", "trade", 7.77, 1.0]
["2026-10-02T18:17:34.726307+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:35.454646+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:17:35.455264+00:00", "trade", 7.765, 1.0]
["2026-10-02T18:17:35.673446+00:00", "trade", 7.7626, 2.0]
["2026-10-02T18:17:36.394643+00:00", "trade", 7.7633, 3.0]
["2026-10-02T18:17:36.395008+00:00", "trade", 7.7633, 1.0]
["2026-10-02T18:17:36.521128+00:00", "trade", 7.76, 6.0]
["2026-10-02T18:17:36.521549+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:36.521640+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:36.628202+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:36.686714+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:36.692759+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:38.368692+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:38.368740+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:38.369064+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:38.369500+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:39.428437+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:39.574722+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:40.306348+00:00", "trade", 7.7625, 10.0]
["2026-10-02T18:17:42.543150+00:00", "trade", 7.7586, 100.0]
["2026-10-02T18:17:46.883792+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:48.553689+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:48.554518+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:49.171850+00:00", "trade", 7.748, 1.0]
["2026-10-02T18:17:49.292166+00:00", "trade", 7.7633, 1.0]
["2026-10-02T18:17:50.781160+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:50.827335+00:00", "trade", 7.76, 17.0]
["2026-10-02T18:17:50.828103+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:50.887632+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:51.710662+00:00", "trade", 7.765, 57.0]
["2026-10-02T18:17:53.932224+00:00", "trade", 7.748, 38.0]
["2026-10-02T18:17:55.853122+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:17:57.064811+00:00", "trade", 7.7601, 500.0]
["2026-10-02T18:17:57.065434+00:00", "trade", 7.7623, 1.0]
["2026-10-02T18:17:58.312652+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:58.742964+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:59.162489+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:17:59.626935+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:01.913368+00:00", "trade", 7.7619, 5.0]
["2026-10-02T18:18:01.914203+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:02.055215+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:02.435571+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:05.456401+00:00", "trade", 7.7612, 1.0]
["2026-10-02T18:18:06.931095+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:07.375281+00:00", "trade", 7.7589, 200.0]
["2026-10-02T18:18:08.475258+00:00", "trade", 7.76, 44.0]
["2026-10-02T18:18:08.475291+00:00", "trade", 7.76, 32.0]
["2026-10-02T18:18:11.574587+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:11.672743+00:00", "trade", 7.7605, 5.0]
["2026-10-02T18:18:12.012862+00:00", "trade", 7.765, 25.0]
["2026-10-02T18:18:12.020847+00:00", "trade", 7.765, 210.0]
["2026-10-02T18:18:12.026678+00:00", "trade", 7.765, 100.0]
["2026-10-02T18:18:12.538191+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:12.646915+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:13.085213+00:00", "trade", 7.759, 5.0]
["2026-10-02T18:18:14.631704+00:00", "trade", 7.765, 1.0]
["2026-10-02T18:18:14.647628+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.647629+00:00", "trade", 7.76, 129.0]
["2026-10-02T18:18:14.647658+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:18:14.647696+00:00", "trade", 7.76, 1100.0]
["2026-10-02T18:18:14.647703+00:00", "trade", 7.76, 129.0]
["2026-10-02T18:18:14.647703+00:00", "trade", 7.76, 129.0]
["2026-10-02T18:18:14.647713+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.647723+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.647756+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647762+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647769+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647784+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647791+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647806+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647812+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647826+00:00", "quote", 7.76, 7.77]
["2026-10-02T18:18:14.647828+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647840+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647847+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647855+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647861+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647868+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647876+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647882+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647888+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647895+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647902+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647908+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647934+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647940+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.647947+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.648013+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.648019+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.648047+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.648071+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.648086+00:00", "trade", 7.76, 200.0]
["2026-10-02T18:18:14.648086+00:00", "trade", 7.76, 37.0]
["2026-10-02T18:18:14.648086+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:18:14.648088+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.648093+00:00", "trade", 7.76, 37.0]
["2026-10-02T18:18:14.648095+00:00", "trade", 7.76, 400.0]
["2026-10-02T18:18:14.648095+00:00", "trade", 7.76, 6.0]
["2026-10-02T18:18:14.648095+00:00", "quote", 7.76, 7.76]
["2026-10-02T18:18:14.648096+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.648100+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.648103+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:18:14.648103+00:00", "trade", 7.76, 300.0]
["2026-10-02T18:18:14.648103+00:00", "trade", 7.76, 129.0]
["2026-10-02T18:18:14.648106+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:18:14.648140+00:00", "trade", 7.76, 69.0]
["2026-10-02T18:18:14.648165+00:00", "trade", 7.76, 69.0]
["2026-10-02T18:18:14.648168+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648178+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648263+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648278+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648310+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648560+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648592+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648679+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.648728+00:00", "trade", 7.76, 44.0]
["2026-10-02T18:18:14.648900+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.652100+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:14.652142+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:15.196714+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:15.546593+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:16.088008+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:17.226339+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:17.558901+00:00", "trade", 7.7567, 5.0]
["2026-10-02T18:18:17.560057+00:00", "trade", 7.755, 8.0]
["2026-10-02T18:18:17.560828+00:00", "trade", 7.755, 42.0]
["2026-10-02T18:18:17.561896+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:17.563201+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:17.565546+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:17.565547+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:20.157779+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:18:20.163031+00:00", "trade", 7.755, 9.0]
["2026-10-02T18:18:20.452205+00:00", "trade", 7.7494, 100.0]
["2026-10-02T18:18:21.297695+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:22.521318+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:22.522780+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:23.162209+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:18:23.162539+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:23.162556+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:23.162597+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:24.162356+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:18:24.692386+00:00", "trade", 7.7601, 1.0]
["2026-10-02T18:18:25.794930+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:25.795550+00:00", "trade", 7.7581, 41.0]
["2026-10-02T18:18:25.835175+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:18:26.121439+00:00", "trade", 7.75, 26.0]
["2026-10-02T18:18:26.998134+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:27.238692+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:28.232340+00:00", "trade", 7.76, 23.0]
["2026-10-02T18:18:28.240039+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:28.530821+00:00", "trade", 7.7496, 10.0]
["2026-10-02T18:18:32.218404+00:00", "trade", 7.7594, 5.0]
["2026-10-02T18:18:32.218434+00:00", "trade", 7.7594, 16.0]
["2026-10-02T18:18:32.421423+00:00", "trade", 7.7594, 11.0]
["2026-10-02T18:18:33.392745+00:00", "trade", 7.7596, 9.0]
["2026-10-02T18:18:35.458399+00:00", "trade", 7.7594, 11.0]
["2026-10-02T18:18:35.469731+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:18:37.871792+00:00", "trade", 7.7502, 30.0]
["2026-10-02T18:18:38.686486+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:39.522356+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:39.522818+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:40.316380+00:00", "trade", 7.7594, 10.0]
["2026-10-02T18:18:43.811436+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:43.811885+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:45.770867+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:53.213266+00:00", "trade", 7.7599, 9.0]
["2026-10-02T18:18:53.214083+00:00", "trade", 7.755, 10.0]
["2026-10-02T18:18:53.813079+00:00", "trade", 7.7502, 100.0]
["2026-10-02T18:18:55.796405+00:00", "trade", 7.7546, 4.0]
["2026-10-02T18:18:57.172665+00:00", "trade", 7.76, 60.0]
["2026-10-02T18:18:57.224494+00:00", "trade", 7.75, 77.0]
["2026-10-02T18:18:57.224558+00:00", "trade", 7.75, 43.0]
["2026-10-02T18:18:57.224626+00:00", "trade", 7.75, 13.0]
["2026-10-02T18:18:57.224693+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:18:57.277422+00:00", "trade", 7.75, 13.0]
["2026-10-02T18:18:57.277777+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:18:57.277777+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.277781+00:00", "trade", 7.75, 2.0]
["2026-10-02T18:18:57.277783+00:00", "trade", 7.75, 998.0]
["2026-10-02T18:18:57.277785+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.277894+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278237+00:00", "trade", 7.75, 53.0]
["2026-10-02T18:18:57.278286+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278300+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278328+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278348+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278685+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.278697+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:57.290420+00:00", "trade", 7.755, 400.0]
["2026-10-02T18:18:57.291196+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:58.093227+00:00", "trade", 7.7502, 100.0]
["2026-10-02T18:18:59.120878+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.121303+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.121348+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.130736+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.131328+00:00", "trade", 7.75, 6.0]
["2026-10-02T18:18:59.131452+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.131752+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:18:59.210712+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:01.647441+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:19:01.647443+00:00", "trade", 7.755, 105.0]
["2026-10-02T18:19:01.647747+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:01.648140+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:01.648591+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:01.650957+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:02.014629+00:00", "trade", 7.7577, 3.0]
["2026-10-02T18:19:02.219366+00:00", "trade", 7.7519, 6.0]
["2026-10-02T18:19:02.220387+00:00", "trade", 7.7519, 2.0]
["2026-10-02T18:19:02.423396+00:00", "trade", 7.7519, 4.0]
["2026-10-02T18:19:02.680688+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:19:04.172792+00:00", "trade", 7.7573, 1.0]
["2026-10-02T18:19:04.852796+00:00", "trade", 7.7578, 6.0]
["2026-10-02T18:19:05.460399+00:00", "trade", 7.7523, 4.0]
["2026-10-02T18:19:07.215371+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:07.507587+00:00", "trade", 7.7573, 1.0]
["2026-10-02T18:19:09.793260+00:00", "trade", 7.7503, 2.0]
["2026-10-02T18:19:10.096860+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:10.097327+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:10.205085+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:13.189669+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:19:13.189670+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:19:13.190113+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:13.190294+00:00", "trade", 7.7525, 41.0]
["2026-10-02T18:19:13.190564+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:13.199972+00:00", "trade", 7.76, 17.0]
["2026-10-02T18:19:13.200041+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:13.200053+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:13.200370+00:00", "trade", 7.755, 20.0]
["2026-10-02T18:19:13.205302+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:15.415654+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:16.517757+00:00", "trade", 7.755, 93.0]
["2026-10-02T18:19:17.457261+00:00", "trade", 7.7571, 100.0]
["2026-10-02T18:19:18.321436+00:00", "trade", 7.7576, 24.0]
["2026-10-02T18:19:19.044358+00:00", "trade", 7.7532, 200.0]
["2026-10-02T18:19:20.017077+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:20.023224+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:20.026947+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:24.874474+00:00", "trade", 7.76, 3.0]
["2026-10-02T18:19:24.874482+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:24.891009+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:25.108948+00:00", "trade", 7.755, 200.0]
["2026-10-02T18:19:35.293467+00:00", "trade", 7.7519, 100.0]
["2026-10-02T18:19:35.452307+00:00", "trade", 7.7519, 3.0]
["2026-10-02T18:19:35.462402+00:00", "trade", 7.7555, 1.0]
["2026-10-02T18:19:35.512214+00:00", "trade", 7.7519, 6.0]
["2026-10-02T18:19:36.351976+00:00", "trade", 7.753, 1.0]
["2026-10-02T18:19:36.552868+00:00", "trade", 7.753, 9.0]
["2026-10-02T18:19:37.657822+00:00", "trade", 7.7587, 21.0]
["2026-10-02T18:19:40.328298+00:00", "trade", 7.753, 10.0]
["2026-10-02T18:19:44.932213+00:00", "trade", 7.7575, 3.0]
["2026-10-02T18:19:45.474403+00:00", "trade", 7.7556, 1.0]
["2026-10-02T18:19:45.752369+00:00", "trade", 7.7587, 1.0]
["2026-10-02T18:19:46.640398+00:00", "trade", 7.7574, 28.0]
["2026-10-02T18:19:46.641696+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:46.823977+00:00", "trade", 7.752, 18.0]
["2026-10-02T18:19:47.194056+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.194560+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.194573+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.194585+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.194672+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.195168+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.195179+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.195189+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.203998+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.364028+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:47.781264+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:51.674701+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:51.675481+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:51.717182+00:00", "trade", 7.755, 3.0]
["2026-10-02T18:19:52.265639+00:00", "trade", 7.7574, 1.0]
["2026-10-02T18:19:52.801472+00:00", "trade", 7.755, 12.0]
["2026-10-02T18:19:52.802545+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:19:52.813109+00:00", "trade", 7.755, 110.0]
["2026-10-02T18:19:54.034543+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:55.043925+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:58.319683+00:00", "trade", 7.7557, 1.0]
["2026-10-02T18:19:58.897916+00:00", "trade", 7.755, 1.0]
["2026-10-02T18:19:59.772609+00:00", "trade", 7.7522, 24.0]
["2026-10-02T18:20:00.032562+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:00.033007+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:00.033467+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:01.025486+00:00", "trade", 7.76, 202.0]
["2026-10-02T18:20:01.263038+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:04.372821+00:00", "trade", 7.7587, 5.0]
["2026-10-02T18:20:04.373342+00:00", "trade", 7.7587, 48.0]
["2026-10-02T18:20:05.464402+00:00", "trade", 7.7574, 1.0]
["2026-10-02T18:20:05.710142+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:05.710673+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:05.814913+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:06.685516+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:20:06.826315+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:08.073595+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:08.074515+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:08.963731+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:09.328843+00:00", "trade", 7.7588, 9.0]
["2026-10-02T18:20:10.819789+00:00", "trade", 7.7587, 33.0]
["2026-10-02T18:20:10.825654+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:10.826134+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:10.826593+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.038895+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.673390+00:00", "trade", 7.7571, 24.0]
["2026-10-02T18:20:11.674650+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.879310+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:20:11.879787+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.880034+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.880481+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.880497+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.880961+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:11.974480+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:12.891472+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:12.891925+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:12.891955+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:12.892417+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:13.242538+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:14.440819+00:00", "trade", 7.7566, 152.0]
["2026-10-02T18:20:14.624195+00:00", "trade", 7.7582, 1.0]
["2026-10-02T18:20:15.021276+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:15.021738+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:15.185926+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:15.259026+00:00", "trade", 7.7576, 42.0]
["2026-10-02T18:20:15.472654+00:00", "trade", 7.7566, 123.0]
["2026-10-02T18:20:15.476403+00:00", "trade", 7.7576, 1.0]
["2026-10-02T18:20:15.559166+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:16.504226+00:00", "trade", 7.7566, 10.0]
["2026-10-02T18:20:17.522187+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:17.522639+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:18.538682+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:18.539137+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:18.785837+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:18.786289+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:19.497323+00:00", "trade", 7.75, 10.0]
["2026-10-02T18:20:21.746774+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:22.469163+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:23.103371+00:00", "trade", 7.755, 300.0]
["2026-10-02T18:20:25.066910+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:20:25.066913+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:25.067087+00:00", "trade", 7.75, 47.0]
["2026-10-02T18:20:25.067098+00:00", "trade", 7.75, 597.0]
["2026-10-02T18:20:25.067102+00:00", "trade", 7.75, 656.0]
["2026-10-02T18:20:25.067354+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:25.067391+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:25.161113+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:28.931966+00:00", "trade", 7.755, 37.0]
["2026-10-02T18:20:29.360862+00:00", "trade", 7.7501, 721.0]
["2026-10-02T18:20:30.361583+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:20:35.466402+00:00", "trade", 7.7509, 5.0]
["2026-10-02T18:20:35.470403+00:00", "trade", 7.7524, 23.0]
["2026-10-02T18:20:40.350834+00:00", "trade", 7.7519, 10.0]
["2026-10-02T18:20:41.592955+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:20:45.478403+00:00", "trade", 7.751, 5.0]
["2026-10-02T18:20:46.419890+00:00", "trade", 7.755, 37.0]
["2026-10-02T18:20:47.673969+00:00", "trade", 7.7586, 1.0]
["2026-10-02T18:20:47.922604+00:00", "trade", 7.76, 60.0]
["2026-10-02T18:20:49.292381+00:00", "trade", 7.7523, 10.0]
["2026-10-02T18:20:52.046136+00:00", "trade", 7.755, 4.0]
["2026-10-02T18:20:52.232741+00:00", "trade", 7.7562, 1.0]
["2026-10-02T18:20:52.669949+00:00", "trade", 7.7568, 100.0]
["2026-10-02T18:20:54.711722+00:00", "trade", 7.7576, 100.0]
["2026-10-02T18:20:54.881735+00:00", "trade", 7.755, 2.0]
["2026-10-02T18:20:56.331986+00:00", "trade", 7.7522, 2.0]
["2026-10-02T18:20:58.278397+00:00", "trade", 7.7531, 23.0]
["2026-10-02T18:20:58.421132+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.421157+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.421615+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432077+00:00", "trade", 7.75, 63.0]
["2026-10-02T18:20:58.432078+00:00", "trade", 7.75, 63.0]
["2026-10-02T18:20:58.432081+00:00", "trade", 7.75, 78.0]
["2026-10-02T18:20:58.432091+00:00", "trade", 7.75, 200.0]
["2026-10-02T18:20:58.432111+00:00", "trade", 7.75, 6542.0]
["2026-10-02T18:20:58.432113+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432114+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432116+00:00", "trade", 7.75, 6.0]
["2026-10-02T18:20:58.432119+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432261+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432268+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432283+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432290+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432295+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432298+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:20:58.432465+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:20:58.432476+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432483+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432497+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432504+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432511+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432517+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432522+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432524+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432531+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432537+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432543+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432549+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:20:58.432550+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432553+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432554+00:00", "trade", 7.75, 300.0]
["2026-10-02T18:20:58.432554+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432554+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432555+00:00", "trade", 7.75, 300.0]
["2026-10-02T18:20:58.432556+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432560+00:00", "trade", 7.75, 27.0]
["2026-10-02T18:20:58.432562+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432567+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432568+00:00", "quote", 7.75, 7.75]
["2026-10-02T18:20:58.432569+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432569+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:20:58.432569+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432575+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432581+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432588+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432600+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432701+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432705+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.432736+00:00", "trade", 7.7501, 101.0]
["2026-10-02T18:20:58.432798+00:00", "trade", 7.7501, 246.0]
["2026-10-02T18:20:58.432829+00:00", "trade", 7.7501, 43.0]
["2026-10-02T18:20:58.432861+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.433121+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.433127+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.433137+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.433193+00:00", "trade", 7.75, 41.0]
["2026-10-02T18:20:58.433493+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.434707+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.434761+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:20:58.435704+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.438875+00:00", "trade", 7.7466, 1.0]
["2026-10-02T18:20:58.445473+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.465499+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.512052+00:00", "trade", 7.7539, 17.0]
["2026-10-02T18:20:58.535695+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.542346+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:20:58.896535+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.006369+00:00", "trade", 7.745, 22.0]
["2026-10-02T18:21:00.008348+00:00", "trade", 7.745, 29.0]
["2026-10-02T18:21:00.008408+00:00", "trade", 7.745, 39.0]
["2026-10-02T18:21:00.008495+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.008517+00:00", "trade", 7.75, 31.0]
["2026-10-02T18:21:00.008535+00:00", "trade", 7.75, 12.0]
["2026-10-02T18:21:00.008543+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.008951+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.008977+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.008987+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.009431+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:00.014453+00:00", "trade", 7.745, 12.0]
["2026-10-02T18:21:00.014515+00:00", "trade", 7.745, 13.0]
["2026-10-02T18:21:01.021648+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:01.022099+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:01.638639+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:05.468401+00:00", "trade", 7.7501, 18.0]
["2026-10-02T18:21:05.892862+00:00", "trade", 7.7508, 5.0]
["2026-10-02T18:21:07.571905+00:00", "trade", 7.7551, 4.0]
["2026-10-02T18:21:10.318717+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:10.319190+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:10.816775+00:00", "trade", 7.7503, 1.0]
["2026-10-02T18:21:10.847117+00:00", "trade", 7.7503, 6.0]
["2026-10-02T18:21:10.850624+00:00", "trade", 7.7503, 1.0]
["2026-10-02T18:21:13.226074+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:13.619570+00:00", "trade", 7.745, 5.0]
["2026-10-02T18:21:14.679656+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:14.680137+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:14.757648+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:16.187193+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:16.187650+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:16.572654+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:21:17.212936+00:00", "trade", 7.745, 50.0]
["2026-10-02T18:21:18.277469+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:21:18.277836+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:21:18.277872+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:18.278041+00:00", "trade", 7.745, 41.0]
["2026-10-02T18:21:18.278102+00:00", "trade", 7.745, 48.0]
["2026-10-02T18:21:18.278322+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:18.365212+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:18.365717+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:20.191708+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:21:20.218023+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:21:20.274339+00:00", "trade", 7.74, 56.0]
["2026-10-02T18:21:20.274404+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:21:20.274467+00:00", "trade", 7.74, 193.0]
["2026-10-02T18:21:20.274530+00:00", "trade", 7.74, 205.0]
["2026-10-02T18:21:20.274588+00:00", "trade", 7.74, 273.0]
["2026-10-02T18:21:20.320547+00:00", "trade", 7.74, 373.0]
["2026-10-02T18:21:24.875364+00:00", "trade", 7.7495, 25.0]
["2026-10-02T18:21:27.014480+00:00", "trade", 7.755, 100.0]
["2026-10-02T18:21:28.601651+00:00", "trade", 7.7543, 25.0]
["2026-10-02T18:21:30.749060+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:21:30.877886+00:00", "trade", 7.745, 100.0]
["2026-10-02T18:21:31.037726+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:31.202629+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:31.202637+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:31.203127+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:31.203590+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:31.203651+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:32.109190+00:00", "trade", 7.745, 164.0]
["2026-10-02T18:21:32.601602+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:35.470400+00:00", "trade", 7.742, 4.0]
["2026-10-02T18:21:35.550135+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:36.795482+00:00", "trade", 7.7451, 1.0]
["2026-10-02T18:21:36.795880+00:00", "trade", 7.7451, 1.0]
["2026-10-02T18:21:37.022285+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.022622+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.022757+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.022940+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.023922+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.033644+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.148802+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.263214+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.264317+00:00", "trade", 7.745, 2.0]
["2026-10-02T18:21:37.264892+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:37.843201+00:00", "trade", 7.7486, 45.0]
["2026-10-02T18:21:37.844152+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:21:40.089925+00:00", "trade", 7.749, 17.0]
["2026-10-02T18:21:40.089988+00:00", "trade", 7.7422, 7.0]
["2026-10-02T18:21:40.363010+00:00", "trade", 7.7486, 10.0]
["2026-10-02T18:21:41.036584+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:43.206405+00:00", "trade", 7.7422, 4.0]
["2026-10-02T18:21:44.113923+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:21:44.918112+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:21:48.076205+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:21:48.133725+00:00", "trade", 7.7557, 100.0]
["2026-10-02T18:21:49.833233+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:49.833857+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:21:50.138408+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:21:50.271341+00:00", "trade", 7.7493, 25.0]
["2026-10-02T18:21:53.424650+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:21:54.073456+00:00", "trade", 7.7493, 1.0]
["2026-10-02T18:21:57.430866+00:00", "trade", 7.745, 200.0]
["2026-10-02T18:21:59.271785+00:00", "trade", 7.7427, 10.0]
["2026-10-02T18:22:00.963603+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:22:01.356098+00:00", "trade", 7.7556, 100.0]
["2026-10-02T18:22:02.344856+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:22:05.472403+00:00", "trade", 7.7454, 1.0]
["2026-10-02T18:22:06.076092+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:22:06.978660+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:22:06.979069+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:06.979091+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:06.979126+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:07.100888+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:10.831379+00:00", "trade", 7.749, 4.0]
["2026-10-02T18:22:11.871343+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:22:11.871782+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:12.129233+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:14.789369+00:00", "trade", 7.7448, 1.0]
["2026-10-02T18:22:16.253745+00:00", "trade", 7.745, 1.0]
["2026-10-02T18:22:16.254230+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:16.386096+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:16.737127+00:00", "trade", 7.7556, 100.0]
["2026-10-02T18:22:16.771447+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:17.877823+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:17.969957+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:20.197818+00:00", "trade", 7.742, 1.0]
["2026-10-02T18:22:20.691148+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:22.119998+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:23.721467+00:00", "trade", 7.75, 230.0]
["2026-10-02T18:22:25.177997+00:00", "trade", 7.7525, 19.0]
["2026-10-02T18:22:25.794760+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:26.844207+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:27.196876+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:28.396296+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:28.554768+00:00", "trade", 7.7466, 6.0]
["2026-10-02T18:22:28.555470+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:28.555528+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:22:28.976796+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:30.950016+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:30.950031+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:30.950035+00:00", "trade", 7.74, 600.0]
["2026-10-02T18:22:30.950509+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:30.950575+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:30.950639+00:00", "trade", 7.7461, 1.0]
["2026-10-02T18:22:30.951428+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:22:30.953207+00:00", "trade", 7.7401, 2500.0]
["2026-10-02T18:22:30.959511+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.036616+00:00", "trade", 7.74, 1000.0]
["2026-10-02T18:22:31.036618+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:22:31.036618+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:22:31.036619+00:00", "trade", 7.74, 300.0]
["2026-10-02T18:22:31.036621+00:00", "trade", 7.74, 102.0]
["2026-10-02T18:22:31.036650+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:22:31.036658+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.036658+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:22:31.036665+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.036669+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.036686+00:00", "trade", 7.74, 160.0]
["2026-10-02T18:22:31.036711+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.036917+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036925+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036934+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036948+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036955+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036961+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036967+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036974+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036980+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036986+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036993+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.036999+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.037002+00:00", "trade", 7.74, 200.0]
["2026-10-02T18:22:31.037005+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.037011+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.037032+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:22:31.037033+00:00", "trade", 7.74, 95.0]
["2026-10-02T18:22:31.037035+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:22:31.037036+00:00", "trade", 7.74, 300.0]
["2026-10-02T18:22:31.037036+00:00", "trade", 7.74, 400.0]
["2026-10-02T18:22:31.037036+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037039+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037053+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037059+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037066+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037082+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037086+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:22:31.037090+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037096+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037103+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037117+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037179+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037319+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037399+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:22:31.037400+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:31.037402+00:00", "trade", 7.74, 5.0]
["2026-10-02T18:22:31.037431+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037440+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037511+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037524+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:22:31.037532+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037543+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.037638+00:00", "trade", 7.7404, 41.0]
["2026-10-02T18:22:31.074842+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.116665+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:31.692668+00:00", "trade", 7.7405, 4.0]
["2026-10-02T18:22:32.893587+00:00", "trade", 7.7471, 1.0]
["2026-10-02T18:22:33.225961+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:22:33.227143+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:33.645699+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:33.651369+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:34.036765+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:35.474405+00:00", "trade", 7.7402, 14.0]
["2026-10-02T18:22:38.366587+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:38.417396+00:00", "trade", 7.7453, 23.0]
["2026-10-02T18:22:38.690117+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:38.916297+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:41.152256+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:41.152741+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:41.665154+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:22:42.044984+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:45.123129+00:00", "trade", 7.7402, 10.0]
["2026-10-02T18:22:45.439494+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:45.518060+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.002277+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:22:46.516821+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.517832+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.518017+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.518162+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.518474+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.518510+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.524194+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:46.643247+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:48.266739+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:48.665937+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:22:50.206781+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:50.207248+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:50.249335+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:50.251437+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:22:50.251464+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:50.251833+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:51.386068+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:56.069007+00:00", "trade", 7.73, 121.0]
["2026-10-02T18:22:56.783438+00:00", "trade", 7.7532, 15.0]
["2026-10-02T18:22:56.956964+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:57.157956+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:57.158411+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:57.551520+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:57.551984+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:57.945992+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:22:58.050701+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:58.606011+00:00", "trade", 7.735, 153.0]
["2026-10-02T18:22:59.315829+00:00", "trade", 7.735, 36.0]
["2026-10-02T18:22:59.316189+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:22:59.859376+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:59.860104+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:22:59.860155+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.634055+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.636122+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.724208+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.742393+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.921033+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:00.952403+00:00", "trade", 7.7394, 7.0]
["2026-10-02T18:23:01.039361+00:00", "trade", 7.7349, 6.0]
["2026-10-02T18:23:01.965637+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:23:01.965753+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:23:01.965817+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:23:01.966875+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:02.134766+00:00", "trade", 7.749, 100.0]
["2026-10-02T18:23:03.124987+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:23:03.456826+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:03.457279+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:03.905165+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:03.910489+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.259258+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.259408+00:00", "trade", 7.73, 1900.0]
["2026-10-02T18:23:04.260075+00:00", "trade", 7.73, 120.0]
["2026-10-02T18:23:04.261246+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.261256+00:00", "trade", 7.73, 92.0]
["2026-10-02T18:23:04.261259+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.261269+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:23:04.261731+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.261784+00:00", "trade", 7.7307, 100.0]
["2026-10-02T18:23:04.261877+00:00", "trade", 7.73, 47.0]
["2026-10-02T18:23:04.261879+00:00", "trade", 7.73, 130.0]
["2026-10-02T18:23:04.261879+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:23:04.261880+00:00", "trade", 7.73, 309.0]
["2026-10-02T18:23:04.262004+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:23:04.262271+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.262279+00:00", "trade", 7.7307, 603.0]
["2026-10-02T18:23:04.262960+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.263367+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.263404+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.263815+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.264253+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.270251+00:00", "trade", 7.7301, 78.0]
["2026-10-02T18:23:04.299878+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.299879+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.300334+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.311079+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.311084+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.311428+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.311453+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.317336+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.348897+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.348898+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348900+00:00", "trade", 7.73, 2000.0]
["2026-10-02T18:23:04.348901+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:23:04.348903+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:23:04.348904+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.348905+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:23:04.348921+00:00", "trade", 7.73, 5.0]
["2026-10-02T18:23:04.348927+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348928+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:23:04.348931+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348934+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348936+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348939+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:23:04.348943+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:23:04.348943+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.348943+00:00", "trade", 7.73, 80.0]
["2026-10-02T18:23:04.349028+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:04.349054+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349065+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.349066+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349117+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349203+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349222+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349228+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349237+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349249+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349255+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349258+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.349260+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.349263+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349269+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349277+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349290+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:23:04.349293+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:23:04.349294+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349295+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:23:04.349295+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:23:04.349297+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349319+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349326+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349333+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349339+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349351+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349391+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349409+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349417+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349468+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349520+00:00", "trade", 7.7301, 40.0]
["2026-10-02T18:23:04.349564+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349571+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349630+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.349631+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:04.349748+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.350044+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.351017+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.351678+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:23:04.400207+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:23:04.484418+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:04.484871+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:05.476438+00:00", "trade", 7.7302, 19.0]
["2026-10-02T18:23:05.940445+00:00", "trade", 7.7345, 9.0]
["2026-10-02T18:23:08.020755+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:23:08.021322+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:08.021436+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.021680+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.021915+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.022802+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.022823+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:23:08.023248+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.023256+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.058385+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.081021+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:23:08.121591+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.123670+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:08.215645+00:00", "trade", 7.725, 45.0]
["2026-10-02T18:23:08.215710+00:00", "trade", 7.725, 41.0]
["2026-10-02T18:23:08.216746+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:23:08.218084+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:08.218926+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:08.219773+00:00", "trade", 7.725, 34.0]
["2026-10-02T18:23:08.219828+00:00", "trade", 7.725, 36.0]
["2026-10-02T18:23:08.224771+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:08.230208+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:08.339820+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:23:08.339858+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:23:08.992084+00:00", "trade", 7.7493, 100.0]
["2026-10-02T18:23:11.400646+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:23:12.232485+00:00", "trade", 7.7411, 1.0]
["2026-10-02T18:23:13.126648+00:00", "trade", 7.72, 1500.0]
["2026-10-02T18:23:14.009726+00:00", "trade", 7.743, 100.0]
["2026-10-02T18:23:15.650980+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:15.653887+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.084924+00:00", "trade", 7.725, 75.0]
["2026-10-02T18:23:19.084981+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:19.085038+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:19.085365+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.085372+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.085823+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.085911+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:19.086214+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:23:19.086691+00:00", "trade", 7.725, 25.0]
["2026-10-02T18:23:19.087653+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.087865+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.088119+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.264144+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:19.393476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.169998+00:00", "trade", 7.725, 29.0]
["2026-10-02T18:23:20.174937+00:00", "trade", 7.725, 246.0]
["2026-10-02T18:23:20.175682+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.180680+00:00", "trade", 7.725, 93.0]
["2026-10-02T18:23:20.222905+00:00", "trade", 7.72, 69.0]
["2026-10-02T18:23:20.222986+00:00", "trade", 7.72, 149.0]
["2026-10-02T18:23:20.282534+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:23:20.282535+00:00", "trade", 7.72, 81.0]
["2026-10-02T18:23:20.282555+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:23:20.282561+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.282564+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:23:20.282722+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.282899+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.282935+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.282949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.283110+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.283310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.283625+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.284328+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.284537+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.850788+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.851177+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.853805+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.854262+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.859780+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:20.872552+00:00", "trade", 7.7479, 1.0]
["2026-10-02T18:23:20.989152+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:22.301666+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.132940+00:00", "trade", 7.7387, 48.0]
["2026-10-02T18:23:25.964386+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.964397+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.964840+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.964857+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.965329+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:25.965819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:27.030092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:27.030100+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:27.030542+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:27.030550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:29.186541+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:29.186997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:29.261491+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:29.343404+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.114462+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.118768+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.306108+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.427842+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.684191+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:30.886348+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:31.013938+00:00", "trade", 7.7468, 11.0]
["2026-10-02T18:23:31.020703+00:00", "trade", 7.7468, 41.0]
["2026-10-02T18:23:31.027109+00:00", "trade", 7.7468, 8.0]
["2026-10-02T18:23:32.026600+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:34.032941+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:23:34.046289+00:00", "trade", 7.725, 17.0]
["2026-10-02T18:23:34.070631+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:23:35.021447+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:23:35.022250+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:35.039453+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:35.478407+00:00", "trade", 7.7218, 9.0]
["2026-10-02T18:23:36.687091+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:39.944383+00:00", "trade", 7.7468, 100.0]
["2026-10-02T18:23:39.945226+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.496818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.498929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.498959+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.500465+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.502092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.502414+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.503075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.859538+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:40.879959+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:41.055683+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:41.142703+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:41.952803+00:00", "trade", 7.7276, 6.0]
["2026-10-02T18:23:44.420319+00:00", "trade", 7.725, 25.0]
["2026-10-02T18:23:44.420870+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:44.421331+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:44.845442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:45.134573+00:00", "trade", 7.7275, 10.0]
["2026-10-02T18:23:49.055640+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:49.056089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:49.056099+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:50.291658+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:23:50.423139+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:50.423602+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:50.524153+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:23:50.563249+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:51.274398+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:54.920900+00:00", "trade", 7.725, 234.0]
["2026-10-02T18:23:54.921714+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:54.998060+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:55.420437+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:55.420444+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:57.034591+00:00", "trade", 7.7466, 25.0]
["2026-10-02T18:23:57.719943+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:57.720262+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:57.724029+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:57.724479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:23:57.730099+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:01.103166+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:01.103172+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:01.103670+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:01.927217+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:02.321922+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:02.351452+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:02.398549+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:02.867922+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:02.952702+00:00", "trade", 7.7318, 1.0]
["2026-10-02T18:24:02.953492+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:24:03.504752+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:24:03.505753+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:03.872497+00:00", "trade", 7.7466, 7.0]
["2026-10-02T18:24:05.480402+00:00", "trade", 7.7247, 1.0]
["2026-10-02T18:24:06.111638+00:00", "trade", 7.7466, 15.0]
["2026-10-02T18:24:10.398882+00:00", "trade", 7.72, 114.0]
["2026-10-02T18:24:10.436657+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:24:10.436658+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:24:10.436895+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:10.436897+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:10.437382+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:10.437390+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:10.437401+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:10.437858+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:10.551533+00:00", "trade", 7.7383, 9.0]
["2026-10-02T18:24:10.815544+00:00", "trade", 7.7383, 1.0]
["2026-10-02T18:24:13.404099+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:24:13.465898+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.468912+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.689009+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.690364+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.690667+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.692671+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.693231+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.693665+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.748321+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:13.748339+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:14.435041+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:14.435537+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:14.435713+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:14.669767+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:14.816036+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:16.732117+00:00", "trade", 7.7463, 100.0]
["2026-10-02T18:24:16.994849+00:00", "trade", 7.7232, 152.0]
["2026-10-02T18:24:17.035623+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:24:17.036066+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:17.038147+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:17.050170+00:00", "trade", 7.7231, 116.0]
["2026-10-02T18:24:18.083675+00:00", "trade", 7.7231, 10.0]
["2026-10-02T18:24:19.119150+00:00", "trade", 7.7227, 120.0]
["2026-10-02T18:24:19.955141+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:20.148961+00:00", "trade", 7.7227, 44.0]
["2026-10-02T18:24:20.445168+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:21.306749+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:21.306753+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:21.306774+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:23.792337+00:00", "trade", 7.7383, 1.0]
["2026-10-02T18:24:23.793152+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:24:24.933584+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:24:24.933586+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:24:24.933587+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:24:24.933589+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:24:24.933607+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:24:24.933609+00:00", "trade", 7.72, 57.0]
["2026-10-02T18:24:24.933610+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:24.933654+00:00", "trade", 7.72, 187.0]
["2026-10-02T18:24:24.933655+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:24:24.933693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933700+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933714+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933727+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933734+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:24:24.933734+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933741+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933771+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933781+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.933873+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:24:24.933993+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:24:24.934102+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.934117+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.934124+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.934130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:24.934137+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934144+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934151+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934158+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934165+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934171+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934178+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934185+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934192+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934198+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934204+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:24.934212+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:24:24.934213+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:24:24.934214+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:24.934214+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934215+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:24.934218+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934305+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934490+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:24.934655+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934722+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934737+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934752+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.934950+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.935209+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.935240+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.935361+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.935410+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:24:24.939480+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:24:24.941826+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:24.942399+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.960229+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.960241+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.961210+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:24.961933+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:24:24.962263+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.962351+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:24.962368+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:25.024829+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:25.034680+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:25.530302+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.621274+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:24:28.621326+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:28.621330+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.621793+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.621952+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.622494+00:00", "trade", 7.715, 63.0]
["2026-10-02T18:24:28.622553+00:00", "trade", 7.715, 37.0]
["2026-10-02T18:24:28.623071+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.623203+00:00", "trade", 7.715, 25.0]
["2026-10-02T18:24:28.623262+00:00", "trade", 7.715, 9.0]
["2026-10-02T18:24:28.623767+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:28.624044+00:00", "trade", 7.715, 27.0]
["2026-10-02T18:24:28.699961+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:28.975673+00:00", "trade", 7.715, 1000.0]
["2026-10-02T18:24:29.906484+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:33.454692+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:24:34.796545+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:34.961699+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:34.973297+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:35.365969+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:35.482401+00:00", "trade", 7.7166, 8.0]
["2026-10-02T18:24:37.773644+00:00", "trade", 7.7442, 100.0]
["2026-10-02T18:24:39.466023+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:39.466065+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:41.332580+00:00", "trade", 7.7442, 15.0]
["2026-10-02T18:24:43.167210+00:00", "trade", 7.7114, 1.0]
["2026-10-02T18:24:43.668164+00:00", "trade", 7.7114, 1.0]
["2026-10-02T18:24:44.389898+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:24:45.157084+00:00", "trade", 7.7176, 10.0]
["2026-10-02T18:24:46.360933+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:24:46.360986+00:00", "trade", 7.71, 48.0]
["2026-10-02T18:24:46.362111+00:00", "trade", 7.715, 82.0]
["2026-10-02T18:24:46.362159+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:24:46.362838+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:24:46.440033+00:00", "trade", 7.71, 73.0]
["2026-10-02T18:24:46.440117+00:00", "trade", 7.71, 27.0]
["2026-10-02T18:24:47.327884+00:00", "trade", 7.7366, 20.0]
["2026-10-02T18:24:50.367935+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:24:50.368000+00:00", "trade", 7.71, 25.0]
["2026-10-02T18:24:50.369132+00:00", "trade", 7.715, 50.0]
["2026-10-02T18:24:51.372955+00:00", "trade", 7.7171, 6.0]
["2026-10-02T18:24:51.797269+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797271+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797272+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797274+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:51.797310+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797311+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797315+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797317+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797324+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797352+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797359+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797366+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797372+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797379+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797393+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797400+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797509+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797510+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797511+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:24:51.797538+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797545+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:51.797548+00:00", "trade", 7.72, 84.0]
["2026-10-02T18:24:51.797553+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:24:51.797559+00:00", "trade", 7.72, 114.0]
["2026-10-02T18:24:51.797564+00:00", "trade", 7.72, 71.0]
["2026-10-02T18:24:51.797566+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797573+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797587+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797589+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:24:51.797594+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797608+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797622+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.797686+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797689+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797699+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797706+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797711+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797728+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797747+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797765+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797766+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:24:51.797794+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:51.797794+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797795+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:51.797798+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:24:51.797798+00:00", "trade", 7.72, 23.0]
["2026-10-02T18:24:51.797809+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797824+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797825+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797848+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797867+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:51.797869+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:24:51.797869+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797870+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797900+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797901+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797936+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797952+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797959+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.797969+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.797974+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.798202+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.798731+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.799143+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.799150+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800686+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800697+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800704+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800720+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800727+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800732+00:00", "trade", 7.72, 59.0]
["2026-10-02T18:24:51.800732+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.800732+00:00", "trade", 7.72, 41.0]
["2026-10-02T18:24:51.800776+00:00", "trade", 7.72, 22.0]
["2026-10-02T18:24:51.800777+00:00", "trade", 7.72, 178.0]
["2026-10-02T18:24:51.800796+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:51.800796+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.800797+00:00", "trade", 7.72, 121.0]
["2026-10-02T18:24:51.800800+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.800801+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:24:51.800803+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:24:51.800819+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.800888+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.800911+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.800937+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801020+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801152+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801171+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801184+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801347+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801385+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801401+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.801425+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.802340+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:24:51.803974+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:51.806830+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809272+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809273+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809274+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809276+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:24:51.809278+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:24:51.809305+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809306+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809314+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809321+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809335+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809348+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809355+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809362+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809368+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809375+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809382+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809388+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809395+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809402+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809495+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809520+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809529+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809541+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809545+00:00", "trade", 7.72, 122.0]
["2026-10-02T18:24:51.809550+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:24:51.809555+00:00", "trade", 7.72, 72.0]
["2026-10-02T18:24:51.809557+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809560+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:24:51.809563+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:24:51.809568+00:00", "trade", 7.72, 41.0]
["2026-10-02T18:24:51.809568+00:00", "trade", 7.72, 22.0]
["2026-10-02T18:24:51.809569+00:00", "trade", 7.72, 121.0]
["2026-10-02T18:24:51.809569+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809625+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809654+00:00", "trade", 7.72, 98.0]
["2026-10-02T18:24:51.809662+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809668+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809668+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809675+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809683+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809730+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809756+00:00", "trade", 7.72, 91.0]
["2026-10-02T18:24:51.809759+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809812+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809827+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.809828+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:24:51.809829+00:00", "trade", 7.72, 230.0]
["2026-10-02T18:24:51.809829+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809842+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809897+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809905+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809911+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809918+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809925+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809931+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.809983+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810039+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810135+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810160+00:00", "trade", 7.72, 9.0]
["2026-10-02T18:24:51.810161+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.810167+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810174+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810188+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:24:51.810198+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810209+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810217+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810312+00:00", "trade", 7.72, 92.0]
["2026-10-02T18:24:51.810312+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:24:51.810312+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:24:51.810317+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810323+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810332+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810333+00:00", "trade", 7.72, 48.0]
["2026-10-02T18:24:51.810334+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:24:51.810337+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:24:51.810345+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810386+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810426+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810459+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810471+00:00", "trade", 7.72, 47.0]
["2026-10-02T18:24:51.810491+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810584+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810893+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810943+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.810972+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.811065+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.811140+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:51.812056+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:24:51.812089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:52.031626+00:00", "trade", 7.725, 103.0]
["2026-10-02T18:24:52.135159+00:00", "trade", 7.725, 122.0]
["2026-10-02T18:24:52.226501+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:24:52.235607+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:52.839281+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:24:52.839371+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:24:54.007241+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:57.253019+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:57.334539+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:57.768316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:57.768782+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:57.768792+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:59.986470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:24:59.986930+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:00.368170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:00.368722+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:00.478052+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:02.191477+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:25:02.316299+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:02.872350+00:00", "trade", 7.728, 17.0]
["2026-10-02T18:25:05.484405+00:00", "trade", 7.7194, 17.0]
["2026-10-02T18:25:06.214794+00:00", "trade", 7.7197, 18.0]
["2026-10-02T18:25:06.839833+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:25:06.986142+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:06.986192+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:06.986605+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:06.987069+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:07.030072+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:07.191384+00:00", "trade", 7.728, 1.0]
["2026-10-02T18:25:07.437795+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:08.374460+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:08.374494+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:08.547989+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:08.548442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:10.400376+00:00", "trade", 7.7194, 164.0]
["2026-10-02T18:25:11.108524+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:11.243249+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:11.693766+00:00", "trade", 7.7186, 5.0]
["2026-10-02T18:25:12.109626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:12.489373+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:13.452408+00:00", "trade", 7.7186, 1.0]
["2026-10-02T18:25:13.948157+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:14.023522+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:14.556830+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:17.893252+00:00", "trade", 7.7399, 100.0]
["2026-10-02T18:25:18.918247+00:00", "trade", 7.7186, 4.0]
["2026-10-02T18:25:20.433936+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:20.435652+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:21.627457+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:21.627912+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:22.699878+00:00", "trade", 7.7186, 1.0]
["2026-10-02T18:25:23.241990+00:00", "trade", 7.7186, 3.0]
["2026-10-02T18:25:25.031426+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:25.120851+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:27.217435+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:25:27.682639+00:00", "trade", 7.7327, 4.0]
["2026-10-02T18:25:29.056724+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:29.862294+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:29.862755+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:30.090538+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:31.482854+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:25:31.846411+00:00", "trade", 7.7323, 100.0]
["2026-10-02T18:25:32.243337+00:00", "trade", 7.7193, 30.0]
["2026-10-02T18:25:32.725997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:32.726447+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:32.818516+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:34.522043+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:34.522284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:34.522295+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:34.522334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:34.794382+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:36.101000+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:36.480764+00:00", "trade", 7.7195, 4.0]
["2026-10-02T18:25:37.246184+00:00", "trade", 7.725, 90.0]
["2026-10-02T18:25:38.367188+00:00", "trade", 7.72, 64.0]
["2026-10-02T18:25:40.832009+00:00", "trade", 7.7398, 10.0]
["2026-10-02T18:25:44.812313+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:45.620620+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:45.734842+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:25:49.372234+00:00", "trade", 7.7198, 2.0]
["2026-10-02T18:25:50.491473+00:00", "trade", 7.7322, 100.0]
["2026-10-02T18:25:53.748787+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:25:53.749574+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:25:55.300439+00:00", "trade", 7.7228, 10.0]
["2026-10-02T18:25:57.716430+00:00", "trade", 7.7212, 1.0]
["2026-10-02T18:25:58.893833+00:00", "trade", 7.7228, 6.0]
["2026-10-02T18:26:01.394723+00:00", "trade", 7.7396, 31.0]
["2026-10-02T18:26:01.664539+00:00", "trade", 7.7245, 7.0]
["2026-10-02T18:26:02.197934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:02.666374+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:26:02.666989+00:00", "trade", 7.7234, 1.0]
["2026-10-02T18:26:02.976045+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:02.985400+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:04.594394+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:04.594794+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:04.762239+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:04.968148+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:07.501209+00:00", "trade", 7.7247, 1.0]
["2026-10-02T18:26:09.133016+00:00", "trade", 7.7247, 9.0]
["2026-10-02T18:26:10.743331+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:11.706406+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:11.706935+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:11.833664+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:11.834523+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:13.087926+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:13.088433+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:13.162133+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:13.185253+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:26:13.832380+00:00", "trade", 7.7227, 1.0]
["2026-10-02T18:26:14.597073+00:00", "trade", 7.7272, 27.0]
["2026-10-02T18:26:17.592181+00:00", "trade", 7.724, 5.0]
["2026-10-02T18:26:17.592959+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:26:18.321018+00:00", "trade", 7.725, 172.0]
["2026-10-02T18:26:18.321644+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:26:19.407893+00:00", "trade", 7.725, 28.0]
["2026-10-02T18:26:21.195809+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.196847+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:26:21.197274+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:26:21.197748+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:26:21.207816+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209241+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:26:21.209243+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209245+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:26:21.209246+00:00", "trade", 7.72, 140.0]
["2026-10-02T18:26:21.209249+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209250+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209262+00:00", "trade", 7.72, 59.0]
["2026-10-02T18:26:21.209266+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:26:21.209317+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:26:21.209367+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209371+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209458+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209492+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209525+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:26:21.209537+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209545+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209554+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209560+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209568+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209575+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209582+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209588+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209595+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209602+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209608+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209614+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209621+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209625+00:00", "trade", 7.72, 214.0]
["2026-10-02T18:26:21.209633+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:26:21.209634+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209640+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209647+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209653+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209660+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209667+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209674+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:26:21.209691+00:00", "trade", 7.72, 122.0]
["2026-10-02T18:26:21.209693+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:26:21.209693+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:26:21.209694+00:00", "trade", 7.72, 700.0]
["2026-10-02T18:26:21.209696+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.209696+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.209697+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.209699+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:26:21.209939+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.209961+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210010+00:00", "trade", 7.715, 5.0]
["2026-10-02T18:26:21.210029+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210064+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210083+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210190+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210198+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210213+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210225+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210242+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210253+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:26:21.210296+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210477+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210498+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.210927+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.211373+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.218462+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:26:21.219809+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:26:21.220511+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:26:21.220587+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.220597+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.221027+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.221046+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.310641+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:21.686437+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:26:21.686797+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:26:22.100941+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:22.907553+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:24.006278+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:24.006980+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:25.386982+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:28.707126+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:28.707173+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:30.012835+00:00", "trade", 7.7206, 6.0]
["2026-10-02T18:26:31.345919+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:32.668406+00:00", "trade", 7.7202, 8.0]
["2026-10-02T18:26:33.558366+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:33.558392+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:33.559128+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:33.559591+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:33.594341+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:36.767606+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:36.793240+00:00", "trade", 7.7367, 15.0]
["2026-10-02T18:26:36.854660+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:37.110877+00:00", "trade", 7.7206, 4.0]
["2026-10-02T18:26:38.169869+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:26:38.303606+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:39.734064+00:00", "trade", 7.72, 5000.0]
["2026-10-02T18:26:42.391663+00:00", "trade", 7.7355, 100.0]
["2026-10-02T18:26:43.976871+00:00", "trade", 7.7202, 26.0]
["2026-10-02T18:26:45.372706+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:26:45.460021+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:45.466094+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:45.466807+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:45.467272+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:45.724780+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:46.041464+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:48.317706+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:49.753031+00:00", "trade", 7.7355, 10.0]
["2026-10-02T18:26:50.209604+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:50.209632+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:50.210602+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:50.458862+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:50.459405+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:50.941734+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:51.065668+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:51.952304+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:55.387911+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:26:56.839373+00:00", "trade", 7.7203, 154.0]
["2026-10-02T18:27:00.049219+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:00.159478+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:00.281757+00:00", "trade", 7.7255, 100.0]
["2026-10-02T18:27:00.912494+00:00", "trade", 7.7202, 2.0]
["2026-10-02T18:27:01.797893+00:00", "trade", 7.7202, 3.0]
["2026-10-02T18:27:01.798709+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:02.670404+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:27:05.446347+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:27:05.447151+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:27:07.580260+00:00", "trade", 7.7201, 4.0]
["2026-10-02T18:27:08.711930+00:00", "trade", 7.7201, 2.0]
["2026-10-02T18:27:08.713306+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.713787+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.787463+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.811197+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:27:08.811550+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.811572+00:00", "trade", 7.71, 73.0]
["2026-10-02T18:27:08.811629+00:00", "trade", 7.71, 261.0]
["2026-10-02T18:27:08.811657+00:00", "trade", 7.71, 196.0]
["2026-10-02T18:27:08.811906+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.811948+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.811970+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.812413+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.812414+00:00", "trade", 7.71, 70.0]
["2026-10-02T18:27:08.812539+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:27:08.812541+00:00", "trade", 7.71, 6.0]
["2026-10-02T18:27:08.812541+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:27:08.812925+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.812937+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.816199+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.818377+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:27:08.950575+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.950812+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.950935+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.951020+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:08.951032+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:09.739321+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:09.829558+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:10.762726+00:00", "trade", 7.7251, 17.0]
["2026-10-02T18:27:10.790918+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:10.791289+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:10.795958+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:10.795970+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:10.832726+00:00", "trade", 7.7347, 100.0]
["2026-10-02T18:27:10.833494+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:11.514122+00:00", "trade", 7.7195, 9.0]
["2026-10-02T18:27:11.932976+00:00", "trade", 7.7193, 4.0]
["2026-10-02T18:27:12.150688+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:12.150696+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:13.207209+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:13.207220+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:13.207233+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:13.207240+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:13.497427+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:14.033262+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:14.106434+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:16.104565+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:17.292108+00:00", "trade", 7.7192, 10.0]
["2026-10-02T18:27:18.326327+00:00", "trade", 7.719, 43.0]
["2026-10-02T18:27:18.581364+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.581371+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.581736+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.951235+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:27:18.952051+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.952062+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.952524+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.952530+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.952548+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.952640+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.953034+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:18.956956+00:00", "trade", 7.715, 262.0]
["2026-10-02T18:27:18.957739+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:19.355525+00:00", "trade", 7.7189, 140.0]
["2026-10-02T18:27:20.632481+00:00", "trade", 7.7189, 11.0]
["2026-10-02T18:27:20.641053+00:00", "trade", 7.7346, 100.0]
["2026-10-02T18:27:20.641862+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.412761+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.412805+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.412813+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.657935+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.658407+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:21.659196+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.179223+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.181633+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.183406+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.184928+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.192090+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.200634+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.205648+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.206357+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.206410+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.282364+00:00", "trade", 7.7192, 45.0]
["2026-10-02T18:27:25.283059+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.283162+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.283202+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:27:25.283630+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.283975+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.283988+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.284094+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.284449+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.732200+00:00", "trade", 7.7346, 2.0]
["2026-10-02T18:27:25.733002+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.733009+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:25.801523+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:27:29.491912+00:00", "trade", 7.7346, 100.0]
["2026-10-02T18:27:32.672396+00:00", "trade", 7.712, 3.0]
["2026-10-02T18:27:35.519354+00:00", "trade", 7.7172, 1.0]
["2026-10-02T18:27:35.528381+00:00", "trade", 7.715, 223.0]
["2026-10-02T18:27:39.846110+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:40.010365+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.216785+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.216933+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.217764+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.671611+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.677180+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:41.996787+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.345376+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.346141+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.346169+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.585904+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.782720+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.783180+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:43.783187+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.022075+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.049869+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:27:44.050607+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.051064+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.051345+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.074122+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.143719+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:44.146130+00:00", "trade", 7.7129, 1.0]
["2026-10-02T18:27:51.446508+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.446966+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.574104+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.927248+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.927700+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.928655+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:51.929115+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.088508+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.089461+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.089922+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.347225+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.347882+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.488689+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.488697+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:52.491411+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:53.034329+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:54.576708+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.234881+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:27:55.704765+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.704816+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.705262+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.705286+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.705297+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.705573+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.705619+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.950201+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.950505+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.950977+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:55.954061+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.217287+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.217362+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.217821+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.218053+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.783949+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.784404+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.785364+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:56.785818+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:57.088512+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:57.089472+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:57.089928+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:59.059101+00:00", "trade", 7.7165, 400.0]
["2026-10-02T18:27:59.059513+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:27:59.304215+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.768494+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.778488+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.886471+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.893842+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.894752+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.905351+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.912542+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:00.940024+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:01.350697+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:01.879815+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:02.004862+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:02.004933+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:02.351438+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:02.351890+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:02.674395+00:00", "trade", 7.7157, 2.0]
["2026-10-02T18:28:03.087382+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:03.166039+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:04.280794+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:04.701150+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:04.701610+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:04.745264+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:06.453039+00:00", "trade", 7.734, 35.0]
["2026-10-02T18:28:06.454770+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:06.455257+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:06.599543+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.181627+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.181653+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.182446+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.182850+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.186308+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:07.208418+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:09.221971+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:09.222053+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:09.222081+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:09.808762+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:10.998459+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:28:10.999245+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:28:10.999866+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:11.734323+00:00", "trade", 7.716, 4.0]
["2026-10-02T18:28:11.734420+00:00", "trade", 7.716, 1.0]
["2026-10-02T18:28:13.364453+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:13.496429+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:14.873480+00:00", "trade", 7.7162, 2.0]
["2026-10-02T18:28:16.293115+00:00", "trade", 7.7188, 9.0]
["2026-10-02T18:28:16.355751+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:17.023421+00:00", "trade", 7.7193, 5.0]
["2026-10-02T18:28:18.557574+00:00", "trade", 7.7193, 15.0]
["2026-10-02T18:28:18.632947+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:18.776266+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:19.890028+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:28:20.035315+00:00", "trade", 7.7167, 9.0]
["2026-10-02T18:28:20.165005+00:00", "trade", 7.715, 9.0]
["2026-10-02T18:28:20.169150+00:00", "trade", 7.715, 73.0]
["2026-10-02T18:28:20.174099+00:00", "trade", 7.715, 26.0]
["2026-10-02T18:28:21.212422+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.020907+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.020909+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.020927+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.021685+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.021710+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.021723+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:28:22.021729+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.022172+00:00", "trade", 7.715, 24.0]
["2026-10-02T18:28:22.022238+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.022248+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.022398+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.022590+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.022709+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:22.058158+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.122046+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:22.698086+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:23.084723+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:25.028124+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.030690+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.030939+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.031202+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.033236+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.033760+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.034295+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:25.036338+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:25.572585+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:25.572631+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:25.572647+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:25.777543+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:28.615756+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:29.244612+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:30.184382+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:30.276797+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:30.276814+00:00", "trade", 7.715, 21.0]
["2026-10-02T18:28:31.593579+00:00", "trade", 7.7188, 1.0]
["2026-10-02T18:28:31.791982+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:31.791988+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:32.676407+00:00", "trade", 7.7151, 5.0]
["2026-10-02T18:28:33.024891+00:00", "trade", 7.7312, 57.0]
["2026-10-02T18:28:33.025678+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:28:33.153628+00:00", "trade", 7.7157, 12.0]
["2026-10-02T18:28:33.695669+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:28:33.696441+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:33.856621+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:36.461654+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:36.463064+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:36.794329+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:36.794776+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:36.852765+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:38.253582+00:00", "trade", 7.7312, 24.0]
["2026-10-02T18:28:38.818035+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:38.818490+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:38.818513+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:41.736338+00:00", "trade", 7.7151, 14.0]
["2026-10-02T18:28:41.736436+00:00", "trade", 7.7151, 2.0]
["2026-10-02T18:28:41.863962+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:28:41.865340+00:00", "trade", 7.715, 7.0]
["2026-10-02T18:28:46.557153+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557365+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:28:46.557366+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:46.557368+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:28:46.557369+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:28:46.557372+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:28:46.557373+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:28:46.557375+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:28:46.557396+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557449+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557456+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557461+00:00", "trade", 7.72, 258.0]
["2026-10-02T18:28:46.557471+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557485+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557492+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557507+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557521+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557528+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557541+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:46.557548+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557557+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557564+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557570+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557578+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557585+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557592+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557598+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557605+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557644+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557658+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557664+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557679+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:46.557679+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557681+00:00", "trade", 7.72, 60.0]
["2026-10-02T18:28:46.557685+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:28:46.557686+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:28:46.557686+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557688+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:28:46.557705+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557851+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:46.557854+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.557861+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.557933+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:46.557941+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.557950+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:28:46.557976+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:28:46.558025+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558142+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558156+00:00", "trade", 7.7175, 100.0]
["2026-10-02T18:28:46.558200+00:00", "trade", 7.7175, 200.0]
["2026-10-02T18:28:46.558253+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:46.558260+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:46.558387+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558424+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558478+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558488+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558611+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558634+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558643+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558681+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558688+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558804+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558841+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.558857+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.559005+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.559202+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.559476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.560245+00:00", "trade", 7.7236, 24.0]
["2026-10-02T18:28:46.561430+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:46.564130+00:00", "trade", 7.715, 173.0]
["2026-10-02T18:28:46.565785+00:00", "trade", 7.715, 500.0]
["2026-10-02T18:28:46.568262+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:28:46.607988+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:28:46.664067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:47.352822+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:47.910637+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:50.186878+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:50.318127+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.329258+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:28:52.387992+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:52.388639+00:00", "trade", 7.72, 96.0]
["2026-10-02T18:28:52.388661+00:00", "trade", 7.72, 204.0]
["2026-10-02T18:28:52.388662+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:28:52.388663+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:52.388665+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:28:52.388769+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:28:52.388777+00:00", "trade", 7.72, 800.0]
["2026-10-02T18:28:52.388781+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:28:52.388786+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388898+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388905+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388912+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388919+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388932+00:00", "trade", 7.72, 57.0]
["2026-10-02T18:28:52.388933+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.388937+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:28:52.388940+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:52.388943+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:28:52.388944+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:28:52.388959+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389046+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389055+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389102+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389109+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389124+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:28:52.389133+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389145+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389152+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389158+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389165+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389170+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389173+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389179+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389186+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389199+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389206+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389208+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:28:52.389212+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389225+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:28:52.389228+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:28:52.389229+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:28:52.389230+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389232+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389253+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389260+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389282+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389550+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389603+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389649+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389688+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389700+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389701+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389714+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389773+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.389944+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.390268+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.390700+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.403877+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.404596+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:28:52.440593+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:52.489457+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:55.405363+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:28:57.172089+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:28:57.183295+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:28:57.184299+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:28:57.277216+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:28:57.587294+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:28:57.587295+00:00", "trade", 7.715, 127.0]
["2026-10-02T18:28:58.212298+00:00", "trade", 7.7295, 16.0]
["2026-10-02T18:29:02.678405+00:00", "trade", 7.7182, 13.0]
["2026-10-02T18:29:03.145265+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:29:04.021885+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:04.021922+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:04.021923+00:00", "trade", 7.72, 34.0]
["2026-10-02T18:29:04.022377+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.192225+00:00", "trade", 7.7294, 11.0]
["2026-10-02T18:29:05.193520+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.193556+00:00", "trade", 7.72, 22.0]
["2026-10-02T18:29:05.193557+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.295466+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.295503+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.295504+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:29:05.398692+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.398729+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:29:05.398731+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.500232+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.500270+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:29:05.500274+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:05.525773+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.526261+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.526712+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.526823+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.527165+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.527608+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.527624+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.528082+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.528388+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.528539+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.528992+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.529444+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:05.529904+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:06.446823+00:00", "trade", 7.715, 11.0]
["2026-10-02T18:29:06.446825+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:29:06.447278+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:07.341919+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:29:07.342931+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:07.343394+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:08.098542+00:00", "trade", 7.7183, 100.0]
["2026-10-02T18:29:08.638590+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:08.639347+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:08.639753+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:10.944212+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:10.946326+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:10.946782+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:10.946844+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:10.955237+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.887138+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.887157+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:29:11.887163+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.887477+00:00", "trade", 7.72, 89.0]
["2026-10-02T18:29:11.887480+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.887677+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.888032+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.888110+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.984259+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.984285+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:11.987936+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:14.996373+00:00", "trade", 7.7174, 36.0]
["2026-10-02T18:29:14.996435+00:00", "trade", 7.7174, 9.0]
["2026-10-02T18:29:16.159389+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:29:16.707010+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:29:17.280058+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:17.284913+00:00", "trade", 7.715, 300.0]
["2026-10-02T18:29:17.289740+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:29:17.295205+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:29:17.310593+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:18.053238+00:00", "trade", 7.7285, 2.0]
["2026-10-02T18:29:18.358272+00:00", "trade", 7.715, 300.0]
["2026-10-02T18:29:18.359098+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:29:18.666500+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:29:19.052337+00:00", "trade", 7.7168, 1.0]
["2026-10-02T18:29:20.052971+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:29:20.651684+00:00", "trade", 7.7179, 3.0]
["2026-10-02T18:29:20.807193+00:00", "trade", 7.7168, 10.0]
["2026-10-02T18:29:22.187039+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:29:22.187043+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.187588+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.187600+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.187620+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.187998+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.188064+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.192135+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:22.192804+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:22.193539+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.194684+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:22.195203+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:22.195953+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:24.313693+00:00", "trade", 7.7283, 100.0]
["2026-10-02T18:29:25.125211+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:25.127777+00:00", "trade", 7.715, 156.0]
["2026-10-02T18:29:25.165058+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:29:25.165136+00:00", "trade", 7.72, 146.0]
["2026-10-02T18:29:25.165138+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:29:25.165140+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:29:25.165141+00:00", "trade", 7.72, 240.0]
["2026-10-02T18:29:25.165143+00:00", "trade", 7.72, 59.0]
["2026-10-02T18:29:25.165178+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:29:25.165179+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165187+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165194+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165200+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165207+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165213+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165219+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165232+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165253+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165266+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165280+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165287+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165294+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165301+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165307+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165314+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165320+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165415+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165417+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:29:25.165423+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165500+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165507+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165514+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165559+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:29:25.165600+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:29:25.165612+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:29:25.165613+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165621+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165628+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165635+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165641+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165642+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:25.165649+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165656+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165662+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165669+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165676+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165682+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165689+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165695+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165708+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165715+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:29:25.165721+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:29:25.165722+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:29:25.165723+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.165750+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.165850+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.165962+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.165975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.165988+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166014+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166021+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166029+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166035+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166105+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166225+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166227+00:00", "trade", 7.7174, 40.0]
["2026-10-02T18:29:25.166306+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:29:25.166468+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.166581+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.167052+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.167063+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:29:25.167328+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.169924+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.172326+00:00", "trade", 7.715, 1000.0]
["2026-10-02T18:29:25.173016+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.175289+00:00", "trade", 7.72, 27.0]
["2026-10-02T18:29:25.248495+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.248504+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.248949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.258771+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:29:25.265252+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.271874+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.355159+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.670614+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:25.980782+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:26.170809+00:00", "trade", 7.725, 21.0]
["2026-10-02T18:29:26.985898+00:00", "trade", 7.7165, 14.0]
["2026-10-02T18:29:27.169619+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:27.170074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:27.402658+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.063383+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.063393+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.202532+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.304160+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.304614+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.940369+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.940779+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:28.941503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:29.012556+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:29.726599+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:29.899512+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.492463+00:00", "trade", 7.7171, 1.0]
["2026-10-02T18:29:30.493163+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.493711+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.732809+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.733263+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.733327+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:30.733431+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:32.045739+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:32.425934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:32.680402+00:00", "trade", 7.7161, 19.0]
["2026-10-02T18:29:32.692931+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:33.207657+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:33.207916+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:33.256020+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:35.813140+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:35.813188+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:36.007800+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:36.426252+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:36.426381+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:38.247127+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:29:38.247127+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:29:38.247624+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:38.248086+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:38.254710+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:38.254756+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:38.771782+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:39.042677+00:00", "trade", 7.725, 36.0]
["2026-10-02T18:29:39.053181+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:29:39.058668+00:00", "trade", 7.725, 96.0]
["2026-10-02T18:29:42.988455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:42.994789+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:29:42.995550+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:29:43.292003+00:00", "trade", 7.7276, 7.0]
["2026-10-02T18:29:43.537592+00:00", "trade", 7.7276, 4.0]
["2026-10-02T18:29:44.844536+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:29:44.998369+00:00", "trade", 7.7173, 7.0]
["2026-10-02T18:29:47.485960+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:29:47.488433+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:29:47.826361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:47.826408+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:49.512254+00:00", "trade", 7.7174, 12.0]
["2026-10-02T18:29:49.819190+00:00", "trade", 7.7276, 2.0]
["2026-10-02T18:29:51.869268+00:00", "trade", 7.72, 99.0]
["2026-10-02T18:29:51.869274+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:29:51.869737+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:51.869779+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:51.971430+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:55.112591+00:00", "trade", 7.7275, 100.0]
["2026-10-02T18:29:59.013908+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:29:59.019055+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:29:59.023918+00:00", "trade", 7.725, 9.0]
["2026-10-02T18:29:59.145958+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:29:59.146284+00:00", "trade", 7.725, 172.0]
["2026-10-02T18:29:59.146291+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:29:59.146310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:59.146370+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:59.146445+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:29:59.150967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:00.313039+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:01.005922+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:01.058780+00:00", "trade", 7.725, 92.0]
["2026-10-02T18:30:01.786416+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:01.786464+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.033661+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.042144+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.042665+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.104461+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.105191+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.425981+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:30:02.425984+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:30:02.425984+00:00", "trade", 7.725, 273.0]
["2026-10-02T18:30:02.425985+00:00", "trade", 7.725, 415.0]
["2026-10-02T18:30:02.426820+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:02.682402+00:00", "trade", 7.7256, 4.0]
["2026-10-02T18:30:02.754862+00:00", "trade", 7.7255, 12.0]
["2026-10-02T18:30:02.978364+00:00", "trade", 7.7256, 7.0]
["2026-10-02T18:30:03.071484+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:03.071924+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:03.131978+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:30:03.480718+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:03.751870+00:00", "trade", 7.7274, 18.0]
["2026-10-02T18:30:04.481437+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:30:04.858016+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:04.964605+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:06.454362+00:00", "trade", 7.7176, 153.0]
["2026-10-02T18:30:06.499490+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:06.504732+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:30:08.483393+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:09.336041+00:00", "trade", 7.7181, 25.0]
["2026-10-02T18:30:10.503138+00:00", "trade", 7.7173, 4.0]
["2026-10-02T18:30:10.504252+00:00", "trade", 7.7184, 15.0]
["2026-10-02T18:30:10.646739+00:00", "trade", 7.725, 115.0]
["2026-10-02T18:30:10.654494+00:00", "trade", 7.725, 144.0]
["2026-10-02T18:30:10.687260+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:30:10.863557+00:00", "trade", 7.7274, 100.0]
["2026-10-02T18:30:11.422697+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:11.423987+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:11.424374+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:11.459645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:11.542550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:11.902172+00:00", "trade", 7.7184, 7.0]
["2026-10-02T18:30:12.009430+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:30:12.016045+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:30:12.021647+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:30:12.905433+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:12.905905+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:13.517880+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:13.713213+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:15.000367+00:00", "trade", 7.7248, 2.0]
["2026-10-02T18:30:15.329098+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:16.008962+00:00", "trade", 7.7186, 21.0]
["2026-10-02T18:30:16.274466+00:00", "trade", 7.7178, 3.0]
["2026-10-02T18:30:17.330671+00:00", "trade", 7.7193, 1100.0]
["2026-10-02T18:30:17.611819+00:00", "trade", 7.718, 26.0]
["2026-10-02T18:30:17.849326+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:18.402717+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:19.020962+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:19.029748+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:30:20.714558+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:21.649896+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.346114+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.346167+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.435119+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:22.636981+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.637060+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.637228+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:30:22.637357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:22.639917+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:30:23.866434+00:00", "trade", 7.725, 88.0]
["2026-10-02T18:30:23.866730+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:30:23.867506+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:23.867870+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:24.157366+00:00", "trade", 7.7251, 4.0]
["2026-10-02T18:30:25.011901+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:30:25.020928+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:30:25.025283+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:30:26.193241+00:00", "trade", 7.7182, 5.0]
["2026-10-02T18:30:26.194021+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:30:27.616205+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:27.918885+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:27.918898+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:27.977997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:29.372092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:29.893117+00:00", "trade", 7.7252, 1.0]
["2026-10-02T18:30:29.893906+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:32.684400+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:32.980366+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:30:33.076547+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:33.210179+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:33.211020+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:33.854081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:34.050898+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:34.051419+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:34.966120+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:35.546621+00:00", "trade", 7.725, 61.0]
["2026-10-02T18:30:35.546622+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:30:35.547103+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:38.355318+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:38.355772+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:39.185182+00:00", "trade", 7.7248, 5.0]
["2026-10-02T18:30:40.726912+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:30:41.028112+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:44.911077+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:30:45.109181+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:30:45.110909+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:30:45.111388+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:30:45.111419+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:30:45.111492+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:30:45.121918+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:45.396077+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:46.135028+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:50.614739+00:00", "trade", 7.7265, 100.0]
["2026-10-02T18:30:51.340768+00:00", "trade", 7.724, 5.0]
["2026-10-02T18:30:53.414323+00:00", "trade", 7.7217, 108.0]
["2026-10-02T18:30:54.159366+00:00", "trade", 7.7214, 1.0]
["2026-10-02T18:30:59.535717+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:30:59.836890+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:00.469152+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:31:00.485945+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:31:01.692472+00:00", "trade", 7.7234, 13.0]
["2026-10-02T18:31:02.686421+00:00", "trade", 7.7214, 1.0]
["2026-10-02T18:31:02.982365+00:00", "trade", 7.7214, 2.0]
["2026-10-02T18:31:04.746362+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:04.972051+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:05.117439+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:31:05.125143+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:31:05.131362+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:31:05.205079+00:00", "trade", 7.7184, 200.0]
["2026-10-02T18:31:05.712622+00:00", "trade", 7.723, 13.0]
["2026-10-02T18:31:06.094485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:06.164645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:06.518301+00:00", "trade", 7.723, 18.0]
["2026-10-02T18:31:07.125987+00:00", "trade", 7.725, 111.0]
["2026-10-02T18:31:07.126305+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:31:07.126324+00:00", "trade", 7.725, 177.0]
["2026-10-02T18:31:07.965835+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:31:07.985876+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:31:07.988028+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:31:11.914963+00:00", "trade", 7.7232, 1.0]
["2026-10-02T18:31:11.924171+00:00", "trade", 7.7232, 3.0]
["2026-10-02T18:31:12.153687+00:00", "trade", 7.7234, 24.0]
["2026-10-02T18:31:13.692913+00:00", "trade", 7.718, 13.0]
["2026-10-02T18:31:13.783886+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:31:13.792099+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:31:13.800466+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:31:13.806140+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:31:15.113367+00:00", "trade", 7.7238, 1.0]
["2026-10-02T18:31:17.331767+00:00", "trade", 7.7234, 1.0]
["2026-10-02T18:31:17.752282+00:00", "trade", 7.7231, 4.0]
["2026-10-02T18:31:19.098655+00:00", "trade", 7.7233, 5.0]
["2026-10-02T18:31:20.022645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:21.946295+00:00", "trade", 7.725, 49.0]
["2026-10-02T18:31:21.946298+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:31:21.946583+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:31:22.806908+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:22.806958+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:23.925149+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:24.161365+00:00", "trade", 7.7245, 2.0]
["2026-10-02T18:31:26.353383+00:00", "trade", 7.7184, 28.0]
["2026-10-02T18:31:26.459973+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:27.329519+00:00", "trade", 7.7231, 1.0]
["2026-10-02T18:31:27.828685+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:31:28.308496+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:31:28.309436+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:31:28.309439+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:31:28.309486+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:31:28.311286+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:28.311734+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:28.385310+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:28.385780+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:29.053136+00:00", "trade", 7.725, 250.0]
["2026-10-02T18:31:29.261358+00:00", "trade", 7.729, 14450.0]
["2026-10-02T18:31:29.261756+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:29.261942+00:00", "trade", 7.7287, 62.0]
["2026-10-02T18:31:29.414693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:30.111802+00:00", "trade", 7.7284, 1.0]
["2026-10-02T18:31:30.648290+00:00", "trade", 7.72, 292.0]
["2026-10-02T18:31:30.648759+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:30.648775+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:30.938181+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:31.298454+00:00", "trade", 7.724, 100.0]
["2026-10-02T18:31:31.662626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:32.309549+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:32.310012+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:32.403892+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:32.513405+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:32.688406+00:00", "trade", 7.7285, 32.0]
["2026-10-02T18:31:33.766339+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:33.847382+00:00", "trade", 7.725, 88.0]
["2026-10-02T18:31:33.847684+00:00", "trade", 7.725, 49.0]
["2026-10-02T18:31:33.847685+00:00", "trade", 7.725, 63.0]
["2026-10-02T18:31:35.178206+00:00", "trade", 7.7223, 40.0]
["2026-10-02T18:31:38.308084+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:31:39.267633+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:39.268102+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:40.267534+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:31:40.267981+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:43.308297+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:31:44.192574+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:44.193031+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:44.193041+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:44.193493+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:44.211461+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:45.115365+00:00", "trade", 7.7285, 16.0]
["2026-10-02T18:31:46.624609+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:47.102636+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:48.112553+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:48.113007+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:49.101951+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:49.102499+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:49.399756+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:49.624265+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:51.067486+00:00", "trade", 7.725, 88.0]
["2026-10-02T18:31:51.067779+00:00", "trade", 7.725, 112.0]
["2026-10-02T18:31:51.432865+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:31:51.433039+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:31:51.433314+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:31:53.460758+00:00", "trade", 7.73, 5.0]
["2026-10-02T18:31:53.480535+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:31:54.163362+00:00", "trade", 7.7285, 32.0]
["2026-10-02T18:31:56.686662+00:00", "trade", 7.72, 35.0]
["2026-10-02T18:31:56.687385+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:31:57.106099+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:31:57.112766+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:31:58.308622+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:31:58.309445+00:00", "trade", 7.72, 34.0]
["2026-10-02T18:31:58.309501+00:00", "trade", 7.72, 42.0]
["2026-10-02T18:31:58.309510+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.309517+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:31:58.309524+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:31:58.309525+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:31:58.309529+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:31:58.309646+00:00", "trade", 7.72, 30.0]
["2026-10-02T18:31:58.309668+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:31:58.309754+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:31:58.309756+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.309757+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.309759+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:31:58.309762+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:31:58.309762+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.309785+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.309796+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:31:58.309798+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:31:58.309799+00:00", "trade", 7.72, 37.0]
["2026-10-02T18:31:58.309818+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:31:58.309821+00:00", "trade", 7.72, 1000.0]
["2026-10-02T18:31:58.309823+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:31:58.309823+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:31:58.309824+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:31:58.309824+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309825+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309832+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309839+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309846+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309853+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309859+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309874+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309904+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:31:58.309939+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309940+00:00", "trade", 7.72, 182.0]
["2026-10-02T18:31:58.309942+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:31:58.309974+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.309987+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310072+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310078+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310107+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:31:58.310148+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310152+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310266+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310277+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310444+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310466+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310480+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310487+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:31:58.310497+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310507+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:58.310508+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:58.310511+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310535+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310546+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.310682+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:58.310917+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.311332+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:31:58.311722+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.319523+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:31:58.321698+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.344933+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:58.346249+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:58.360966+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.361002+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.361004+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:31:58.361398+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.361445+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.361483+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.361861+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.395750+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.395798+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.395838+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.410633+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:31:58.825436+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:31:59.012364+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:31:59.012388+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:59.013636+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:31:59.015795+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:31:59.015826+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:31:59.015885+00:00", "trade", 7.71, 12.0]
["2026-10-02T18:31:59.015944+00:00", "trade", 7.71, 40.0]
["2026-10-02T18:31:59.263364+00:00", "trade", 7.7197, 23.0]
["2026-10-02T18:31:59.468464+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:32:00.387383+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:00.579982+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:00.580305+00:00", "trade", 7.715, 248.0]
["2026-10-02T18:32:00.895403+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:00.897167+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:32:01.939523+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:02.690398+00:00", "trade", 7.7192, 12.0]
["2026-10-02T18:32:05.306202+00:00", "trade", 7.7114, 1.0]
["2026-10-02T18:32:06.533406+00:00", "trade", 7.7258, 10.0]
["2026-10-02T18:32:08.409922+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:08.410380+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:09.932663+00:00", "trade", 7.7259, 11.0]
["2026-10-02T18:32:11.279469+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:11.593294+00:00", "trade", 7.7235, 15.0]
["2026-10-02T18:32:11.648266+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:32:11.648300+00:00", "trade", 7.71, 23.0]
["2026-10-02T18:32:11.648369+00:00", "trade", 7.71, 182.0]
["2026-10-02T18:32:11.648438+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:32:11.686435+00:00", "trade", 7.71, 1567.0]
["2026-10-02T18:32:12.396676+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:12.397511+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:12.397968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:13.308467+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:32:13.308507+00:00", "trade", 7.71, 18.0]
["2026-10-02T18:32:13.308534+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:32:13.319577+00:00", "trade", 7.71, 39.0]
["2026-10-02T18:32:13.517362+00:00", "trade", 7.7245, 172.0]
["2026-10-02T18:32:13.652772+00:00", "trade", 7.7246, 1.0]
["2026-10-02T18:32:14.653543+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:32:15.117366+00:00", "trade", 7.7168, 8.0]
["2026-10-02T18:32:15.606236+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:17.766567+00:00", "trade", 7.71, 14.0]
["2026-10-02T18:32:17.766601+00:00", "trade", 7.71, 23.0]
["2026-10-02T18:32:17.767369+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:32:17.767890+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:17.767928+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:17.768385+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:17.784338+00:00", "trade", 7.71, 10.0]
["2026-10-02T18:32:17.812286+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:18.983775+00:00", "trade", 7.71, 6.0]
["2026-10-02T18:32:18.984085+00:00", "trade", 7.71, 4.0]
["2026-10-02T18:32:18.984254+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:18.984260+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:18.984268+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:18.984284+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:18.984792+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:19.121154+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:19.928822+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:19.951782+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:20.213200+00:00", "trade", 7.7245, 2.0]
["2026-10-02T18:32:22.021036+00:00", "trade", 7.7246, 3.0]
["2026-10-02T18:32:22.025451+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:24.165367+00:00", "trade", 7.7163, 15.0]
["2026-10-02T18:32:24.317895+00:00", "trade", 7.7232, 100.0]
["2026-10-02T18:32:26.527581+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:26.528048+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:27.356178+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:27.885163+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:28.308513+00:00", "trade", 7.71, 4.0]
["2026-10-02T18:32:28.308544+00:00", "trade", 7.71, 23.0]
["2026-10-02T18:32:28.308574+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:32:28.308616+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:32:28.308643+00:00", "trade", 7.71, 15.0]
["2026-10-02T18:32:28.309468+00:00", "trade", 7.71, 24.0]
["2026-10-02T18:32:28.309956+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:28.310403+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:28.310451+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:28.310918+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:29.814190+00:00", "trade", 7.7245, 4.0]
["2026-10-02T18:32:30.175779+00:00", "trade", 7.7232, 1.0]
["2026-10-02T18:32:30.451776+00:00", "trade", 7.7232, 18.0]
["2026-10-02T18:32:32.692401+00:00", "trade", 7.71, 4.0]
["2026-10-02T18:32:32.730275+00:00", "trade", 7.71, 24.0]
["2026-10-02T18:32:36.126005+00:00", "trade", 7.7133, 1.0]
["2026-10-02T18:32:36.126365+00:00", "trade", 7.7133, 1.0]
["2026-10-02T18:32:36.516644+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:32:36.516699+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:32:36.516732+00:00", "trade", 7.71, 32.0]
["2026-10-02T18:32:38.687831+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:40.694229+00:00", "trade", 7.7218, 100.0]
["2026-10-02T18:32:41.620000+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:42.302153+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:42.741539+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:43.308503+00:00", "trade", 7.71, 76.0]
["2026-10-02T18:32:43.314264+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:43.318690+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:32:43.318742+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:43.319084+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:32:43.319783+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:32:43.319829+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:32:43.320003+00:00", "trade", 7.715, 66.0]
["2026-10-02T18:32:43.320058+00:00", "trade", 7.715, 34.0]
["2026-10-02T18:32:43.320884+00:00", "trade", 7.715, 55.0]
["2026-10-02T18:32:43.320945+00:00", "trade", 7.715, 45.0]
["2026-10-02T18:32:43.321175+00:00", "trade", 7.715, 55.0]
["2026-10-02T18:32:43.321232+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:32:43.321701+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:43.321881+00:00", "trade", 7.715, 45.0]
["2026-10-02T18:32:43.321944+00:00", "trade", 7.715, 55.0]
["2026-10-02T18:32:44.092288+00:00", "trade", 7.7217, 1.0]
["2026-10-02T18:32:44.853895+00:00", "trade", 7.7217, 100.0]
["2026-10-02T18:32:45.119369+00:00", "trade", 7.7138, 1.0]
["2026-10-02T18:32:47.970368+00:00", "trade", 7.714, 4.0]
["2026-10-02T18:32:49.071364+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:51.522606+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:52.524984+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:52.525140+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:53.210111+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:32:53.527985+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:53.528190+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:53.528210+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:53.528283+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.167367+00:00", "trade", 7.7143, 2.0]
["2026-10-02T18:32:54.536687+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.537614+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:54.538649+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:54.559707+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:32:54.565468+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.566469+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:54.566966+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:32:54.567233+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:54.567999+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.568016+00:00", "trade", 7.715, 273.0]
["2026-10-02T18:32:54.568565+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.568805+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569141+00:00", "trade", 7.72, 26.0]
["2026-10-02T18:32:54.569142+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.569144+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:32:54.569145+00:00", "trade", 7.72, 1600.0]
["2026-10-02T18:32:54.569149+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:32:54.569149+00:00", "trade", 7.72, 118.0]
["2026-10-02T18:32:54.569177+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:32:54.569179+00:00", "trade", 7.72, 118.0]
["2026-10-02T18:32:54.569183+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569197+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569204+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569210+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569224+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569231+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569252+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569259+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569274+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:32:54.569274+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569288+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569291+00:00", "trade", 7.72, 81.0]
["2026-10-02T18:32:54.569294+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.569301+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569308+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569314+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569340+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569347+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569353+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569382+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569389+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569403+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569410+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.569410+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569414+00:00", "trade", 7.72, 154.0]
["2026-10-02T18:32:54.569414+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:32:54.569417+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.569418+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.569427+00:00", "trade", 7.72, 207.0]
["2026-10-02T18:32:54.569436+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:32:54.569590+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569611+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569618+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569627+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569707+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.569714+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:32:54.569715+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:32:54.569716+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:32:54.569825+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:32:54.569841+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.569850+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.569915+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570049+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570083+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570099+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570143+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570176+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570190+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570199+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570219+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570246+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.570524+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:54.647503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:55.850320+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:57.983676+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:58.420020+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:58.420146+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:58.494182+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:59.491676+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:59.491698+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:32:59.492155+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:02.356143+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:02.356602+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:02.694402+00:00", "trade", 7.718, 15.0]
["2026-10-02T18:33:02.729623+00:00", "trade", 7.7163, 35.0]
["2026-10-02T18:33:03.075502+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:03.153275+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:04.136762+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:04.633859+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:04.791202+00:00", "trade", 7.7209, 18.0]
["2026-10-02T18:33:05.153792+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:33:05.154633+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.154753+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.155086+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.155225+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.246671+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.247126+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:05.254555+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:06.926997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:06.950119+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:07.031777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:08.470548+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:08.471012+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:08.471023+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:12.010487+00:00", "trade", 7.725, 17.0]
["2026-10-02T18:33:12.016155+00:00", "trade", 7.725, 87.0]
["2026-10-02T18:33:12.022907+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:33:12.033658+00:00", "trade", 7.725, 44.0]
["2026-10-02T18:33:12.037358+00:00", "trade", 7.725, 73.0]
["2026-10-02T18:33:12.553402+00:00", "trade", 7.718, 11.0]
["2026-10-02T18:33:14.248246+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:14.248718+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:14.249171+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:14.704262+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:15.121369+00:00", "trade", 7.7187, 7.0]
["2026-10-02T18:33:15.416786+00:00", "trade", 7.721, 100.0]
["2026-10-02T18:33:16.648660+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:33:17.417006+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:17.417025+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:17.417486+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:18.980582+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:33:18.990885+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:33:18.991958+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:21.265991+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:33:21.506288+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:33:22.054179+00:00", "trade", 7.7204, 2.0]
["2026-10-02T18:33:22.426982+00:00", "trade", 7.723, 1.0]
["2026-10-02T18:33:22.934345+00:00", "trade", 7.723, 5.0]
["2026-10-02T18:33:23.021864+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:23.158597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:23.159025+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:23.159032+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:23.184575+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:23.250006+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:24.169369+00:00", "trade", 7.719, 13.0]
["2026-10-02T18:33:24.400359+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:33:24.400905+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:24.400913+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:24.401372+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:27.959638+00:00", "trade", 7.723, 5.0]
["2026-10-02T18:33:28.852809+00:00", "trade", 7.723, 5.0]
["2026-10-02T18:33:31.180417+00:00", "trade", 7.7233, 69.0]
["2026-10-02T18:33:31.181274+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:33:31.505152+00:00", "trade", 7.7213, 100.0]
["2026-10-02T18:33:32.696413+00:00", "trade", 7.7245, 1.0]
["2026-10-02T18:33:33.813366+00:00", "trade", 7.7245, 2.0]
["2026-10-02T18:33:37.266458+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:37.390547+00:00", "trade", 7.72, 800.0]
["2026-10-02T18:33:37.390995+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:37.391033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:37.496607+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:38.758507+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:40.152269+00:00", "trade", 7.7204, 10.0]
["2026-10-02T18:33:41.025393+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:33:41.025745+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.025805+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.025811+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.025834+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.025869+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.026189+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.102138+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.102597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.845942+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:33:41.846239+00:00", "trade", 7.725, 173.0]
["2026-10-02T18:33:41.846242+00:00", "trade", 7.73, 27.0]
["2026-10-02T18:33:41.846724+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.847218+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:41.864605+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:43.308464+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:33:44.406649+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:44.549865+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:45.123367+00:00", "trade", 7.7219, 1.0]
["2026-10-02T18:33:48.733211+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:33:49.028176+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:33:52.160614+00:00", "trade", 7.7201, 68.0]
["2026-10-02T18:33:54.171370+00:00", "trade", 7.7215, 3.0]
["2026-10-02T18:33:56.372834+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:33:56.740093+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:33:58.308475+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:33:58.308510+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:33:58.309431+00:00", "trade", 7.72, 71.0]
["2026-10-02T18:33:58.311229+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:02.568188+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:34:02.569209+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:02.653324+00:00", "trade", 7.725, 150.0]
["2026-10-02T18:34:02.698398+00:00", "trade", 7.7217, 3.0]
["2026-10-02T18:34:03.811426+00:00", "trade", 7.7224, 10.0]
["2026-10-02T18:34:03.815372+00:00", "trade", 7.7217, 6.0]
["2026-10-02T18:34:06.876210+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:34:06.876211+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:34:06.877473+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:06.949795+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:34:08.886743+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:09.694880+00:00", "trade", 7.7204, 5.0]
["2026-10-02T18:34:09.827933+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:34:10.234616+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:34:10.267464+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:34:10.267468+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:34:10.268633+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:34:10.473053+00:00", "trade", 7.723, 9.0]
["2026-10-02T18:34:12.608060+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:13.518360+00:00", "trade", 7.7188, 172.0]
["2026-10-02T18:34:14.932346+00:00", "trade", 7.7204, 100.0]
["2026-10-02T18:34:15.028482+00:00", "trade", 7.725, 135.0]
["2026-10-02T18:34:15.028804+00:00", "trade", 7.725, 173.0]
["2026-10-02T18:34:15.028809+00:00", "trade", 7.725, 92.0]
["2026-10-02T18:34:15.028983+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:15.029229+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:15.029433+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:15.125365+00:00", "trade", 7.7225, 1.0]
["2026-10-02T18:34:15.292926+00:00", "trade", 7.7204, 21.0]
["2026-10-02T18:34:15.386111+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:15.392378+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:34:16.384688+00:00", "trade", 7.7201, 65.0]
["2026-10-02T18:34:18.538201+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:34:18.539597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:20.046054+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:20.325514+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:21.875144+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:34:22.941296+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:34:22.949151+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:34:23.027196+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:34:23.086270+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:34:24.173369+00:00", "trade", 7.7233, 3.0]
["2026-10-02T18:34:26.037755+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.067466+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.309346+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:34:26.309803+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.310987+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.311431+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.330100+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.352375+00:00", "trade", 7.7194, 2.0]
["2026-10-02T18:34:26.353072+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.353139+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.542025+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:26.725746+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:27.240887+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:27.240975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:27.272030+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:34:27.847261+00:00", "trade", 7.725, 89.0]
["2026-10-02T18:34:27.848046+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:29.017499+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:34:29.017957+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:29.026592+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:29.065814+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:29.079995+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:29.352913+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:34:29.357775+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:34:30.671187+00:00", "trade", 7.7225, 5.0]
["2026-10-02T18:34:30.786572+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:34:30.786996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:32.700401+00:00", "trade", 7.723, 4.0]
["2026-10-02T18:34:33.817367+00:00", "trade", 7.723, 7.0]
["2026-10-02T18:34:34.184353+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:34:34.726450+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:34.732895+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:34:35.551816+00:00", "trade", 7.7197, 2.0]
["2026-10-02T18:34:36.384900+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:34:38.732855+00:00", "trade", 7.7197, 4.0]
["2026-10-02T18:34:39.382144+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:34:39.709472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:40.124535+00:00", "trade", 7.7185, 37.0]
["2026-10-02T18:34:40.124609+00:00", "trade", 7.723, 21.0]
["2026-10-02T18:34:40.748411+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:41.146246+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:34:41.731370+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:41.985815+00:00", "trade", 7.723, 3.0]
["2026-10-02T18:34:41.986600+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:44.116587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:45.127377+00:00", "trade", 7.724, 1.0]
["2026-10-02T18:34:45.212740+00:00", "trade", 7.7206, 100.0]
["2026-10-02T18:34:45.313529+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:46.725303+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:34:46.736929+00:00", "trade", 7.725, 9.0]
["2026-10-02T18:34:46.744024+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:34:46.755163+00:00", "trade", 7.725, 50.0]
["2026-10-02T18:34:46.790317+00:00", "trade", 7.725, 50.0]
["2026-10-02T18:34:47.413466+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:47.522929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:48.024944+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:50.113258+00:00", "trade", 7.7234, 1.0]
["2026-10-02T18:34:54.175370+00:00", "trade", 7.724, 2.0]
["2026-10-02T18:34:54.403355+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:34:56.047368+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.985996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.986377+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.986576+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.991429+00:00", "trade", 7.725, 127.0]
["2026-10-02T18:34:59.991704+00:00", "trade", 7.725, 173.0]
["2026-10-02T18:34:59.991769+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.991817+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.992199+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:34:59.992549+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:00.631884+00:00", "trade", 7.7231, 100.0]
["2026-10-02T18:35:00.872355+00:00", "trade", 7.7231, 1.0]
["2026-10-02T18:35:02.003065+00:00", "trade", 7.723, 4.0]
["2026-10-02T18:35:02.003302+00:00", "trade", 7.723, 5.0]
["2026-10-02T18:35:02.702405+00:00", "trade", 7.7256, 1.0]
["2026-10-02T18:35:03.025632+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:35:03.058337+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:35:03.638580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:03.819365+00:00", "trade", 7.7256, 3.0]
["2026-10-02T18:35:03.822770+00:00", "trade", 7.7236, 10.0]
["2026-10-02T18:35:04.516690+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:35:04.517515+00:00", "trade", 7.72, 22.0]
["2026-10-02T18:35:08.404103+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:08.404492+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:08.467568+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:08.587110+00:00", "trade", 7.725, 50.0]
["2026-10-02T18:35:11.716012+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:11.825880+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:11.825921+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:11.825996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:11.833497+00:00", "trade", 7.725, 121.0]
["2026-10-02T18:35:11.833500+00:00", "trade", 7.725, 103.0]
["2026-10-02T18:35:11.833806+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:35:11.833808+00:00", "trade", 7.725, 73.0]
["2026-10-02T18:35:11.833828+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:35:11.833836+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:35:11.833841+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:35:13.323109+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:35:13.324360+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:35:15.129367+00:00", "trade", 7.7238, 2.0]
["2026-10-02T18:35:16.152971+00:00", "trade", 7.7237, 5.0]
["2026-10-02T18:35:16.193597+00:00", "trade", 7.7208, 3.0]
["2026-10-02T18:35:17.051735+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:19.172760+00:00", "trade", 7.723, 1.0]
["2026-10-02T18:35:22.032266+00:00", "trade", 7.723, 22.0]
["2026-10-02T18:35:23.772875+00:00", "trade", 7.7208, 100.0]
["2026-10-02T18:35:24.177367+00:00", "trade", 7.7236, 3.0]
["2026-10-02T18:35:27.731670+00:00", "trade", 7.723, 200.0]
["2026-10-02T18:35:30.424335+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:35:31.995804+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.010576+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.056007+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.125626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.285865+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.379526+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.380334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.584355+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.704393+00:00", "trade", 7.7232, 2.0]
["2026-10-02T18:35:32.705226+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.705695+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:32.799096+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:33.821368+00:00", "trade", 7.7232, 4.0]
["2026-10-02T18:35:35.713716+00:00", "trade", 7.723, 1.0]
["2026-10-02T18:35:36.759971+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:36.776256+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:38.010016+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:35:38.017022+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:35:38.022962+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:35:38.031079+00:00", "trade", 7.725, 30.0]
["2026-10-02T18:35:38.035536+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:35:38.042785+00:00", "trade", 7.725, 22.0]
["2026-10-02T18:35:39.071069+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:39.071520+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:39.145859+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:39.901686+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:39.910694+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:39.914173+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:40.312608+00:00", "trade", 7.7209, 10.0]
["2026-10-02T18:35:40.665334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:41.252278+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:42.577188+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:47.767337+00:00", "trade", 7.725, 50.0]
["2026-10-02T18:35:54.065467+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:35:55.378048+00:00", "trade", 7.7226, 2257.0]
["2026-10-02T18:35:55.378639+00:00", "trade", 7.7228, 2.0]
["2026-10-02T18:35:55.378702+00:00", "trade", 7.7228, 5.0]
["2026-10-02T18:36:00.906862+00:00", "trade", 7.725, 1000.0]
["2026-10-02T18:36:01.088507+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:36:02.706408+00:00", "trade", 7.7234, 7.0]
["2026-10-02T18:36:03.658228+00:00", "trade", 7.725, 37.0]
["2026-10-02T18:36:03.658589+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:36:03.823374+00:00", "trade", 7.7234, 14.0]
["2026-10-02T18:36:03.834195+00:00", "trade", 7.7233, 10.0]
["2026-10-02T18:36:05.061371+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:05.061868+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:05.561628+00:00", "trade", 7.7231, 100.0]
["2026-10-02T18:36:05.783754+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:06.530092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:06.541423+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:36:06.546425+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:36:06.553656+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:36:06.561292+00:00", "trade", 7.725, 17.0]
["2026-10-02T18:36:06.571001+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:36:08.788338+00:00", "trade", 7.725, 800.0]
["2026-10-02T18:36:08.812034+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:36:09.638877+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:36:10.549366+00:00", "trade", 7.7238, 153.0]
["2026-10-02T18:36:12.009412+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:36:12.020072+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:36:12.032160+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:36:12.036817+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:36:12.045140+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:36:12.526962+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:36:12.526966+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:36:12.526968+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.526980+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:36:12.527047+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527057+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527094+00:00", "trade", 7.73, 273.0]
["2026-10-02T18:36:12.527099+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:36:12.527100+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:36:12.527101+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:36:12.527103+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:36:12.527105+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527111+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:36:12.527111+00:00", "trade", 7.73, 140.0]
["2026-10-02T18:36:12.527111+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:36:12.527113+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527116+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527118+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:12.527119+00:00", "trade", 7.73, 99.0]
["2026-10-02T18:36:12.527121+00:00", "trade", 7.73, 105.0]
["2026-10-02T18:36:12.527125+00:00", "trade", 7.73, 93.0]
["2026-10-02T18:36:12.527127+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:12.527128+00:00", "trade", 7.73, 38.0]
["2026-10-02T18:36:12.527167+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:36:12.527197+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527202+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527205+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:36:12.527215+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527216+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527224+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527236+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527236+00:00", "trade", 7.73, 163.0]
["2026-10-02T18:36:12.527236+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527258+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:36:12.527260+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527287+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527298+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527307+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:36:12.527318+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527344+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527359+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:12.527361+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:12.527398+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527476+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527493+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527508+00:00", "trade", 7.725, 273.0]
["2026-10-02T18:36:12.527515+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527525+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527546+00:00", "trade", 7.725, 273.0]
["2026-10-02T18:36:12.527546+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:36:12.527547+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527548+00:00", "trade", 7.73, 127.0]
["2026-10-02T18:36:12.527556+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:12.527558+00:00", "trade", 7.73, 260.0]
["2026-10-02T18:36:12.527561+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527584+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:36:12.527596+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:36:12.527601+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:36:12.527626+00:00", "trade", 7.73, 26.0]
["2026-10-02T18:36:12.527631+00:00", "trade", 7.725, 103.0]
["2026-10-02T18:36:12.527633+00:00", "trade", 7.725, 248.0]
["2026-10-02T18:36:12.527633+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:36:12.527634+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527637+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527637+00:00", "trade", 7.73, 114.0]
["2026-10-02T18:36:12.527638+00:00", "trade", 7.73, 68.0]
["2026-10-02T18:36:12.527639+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527641+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527641+00:00", "trade", 7.73, 81.0]
["2026-10-02T18:36:12.527641+00:00", "trade", 7.73, 40.0]
["2026-10-02T18:36:12.527643+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:36:12.527643+00:00", "trade", 7.73, 40.0]
["2026-10-02T18:36:12.527644+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527651+00:00", "trade", 7.725, 248.0]
["2026-10-02T18:36:12.527656+00:00", "trade", 7.73, 74.0]
["2026-10-02T18:36:12.527659+00:00", "trade", 7.725, 109.0]
["2026-10-02T18:36:12.527671+00:00", "trade", 7.73, 52.0]
["2026-10-02T18:36:12.527698+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:36:12.527727+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527794+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527865+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527875+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.527958+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.527982+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528035+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528091+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528138+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528194+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:36:12.528214+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:36:12.528219+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:36:12.528224+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528225+00:00", "trade", 7.73, 700.0]
["2026-10-02T18:36:12.528257+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528261+00:00", "trade", 7.725, 900.0]
["2026-10-02T18:36:12.528287+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:36:12.528288+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:36:12.528291+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:36:12.528291+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.528338+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528359+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:36:12.528361+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.528363+00:00", "trade", 7.73, 192.0]
["2026-10-02T18:36:12.528364+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:36:12.528364+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528370+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.528371+00:00", "trade", 7.73, 273.0]
["2026-10-02T18:36:12.528372+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.528373+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:36:12.528373+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:36:12.528394+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528447+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:36:12.528449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528463+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528542+00:00", "trade", 7.73, 273.0]
["2026-10-02T18:36:12.528613+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.528640+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528643+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:12.528650+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528658+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528665+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528672+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528674+00:00", "trade", 7.73, 248.0]
["2026-10-02T18:36:12.528675+00:00", "trade", 7.73, 74.0]
["2026-10-02T18:36:12.528675+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528680+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528687+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528701+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528708+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528715+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528723+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528730+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528738+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.528741+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.528741+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.528801+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.529053+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.529126+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.529227+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.529666+00:00", "trade", 7.73, 273.0]
["2026-10-02T18:36:12.529839+00:00", "trade", 7.7282, 40.0]
["2026-10-02T18:36:12.529964+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.530871+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.530883+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.530890+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.530897+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.530933+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:36:12.531181+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.531972+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.537081+00:00", "trade", 7.73, 273.0]
["2026-10-02T18:36:12.537110+00:00", "trade", 7.725, 5900.0]
["2026-10-02T18:36:12.537287+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.539826+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.540435+00:00", "trade", 7.73, 1700.0]
["2026-10-02T18:36:12.540706+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.540709+00:00", "trade", 7.73, 500.0]
["2026-10-02T18:36:12.541018+00:00", "trade", 7.7274, 41.0]
["2026-10-02T18:36:12.541165+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.541217+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.541321+00:00", "trade", 7.7276, 40.0]
["2026-10-02T18:36:12.543423+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.544009+00:00", "trade", 7.727, 40.0]
["2026-10-02T18:36:12.544578+00:00", "trade", 7.73, 1500.0]
["2026-10-02T18:36:12.545091+00:00", "trade", 7.725, 1900.0]
["2026-10-02T18:36:12.576548+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:36:12.576550+00:00", "trade", 7.73, 78.0]
["2026-10-02T18:36:12.576551+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:36:12.576610+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576617+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576618+00:00", "trade", 7.73, 27.0]
["2026-10-02T18:36:12.576618+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576624+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:12.576635+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576726+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:36:12.576743+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576743+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576744+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.576747+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576754+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576760+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576767+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576773+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576780+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576787+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576793+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576799+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576807+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576819+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576826+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576832+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576839+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576874+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576918+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576947+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.576967+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:12.577007+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:36:12.577008+00:00", "trade", 7.73, 4.0]
["2026-10-02T18:36:12.577008+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:36:12.577021+00:00", "trade", 7.73, 196.0]
["2026-10-02T18:36:12.577023+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577025+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:12.577025+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:36:12.577192+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577221+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577227+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577348+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577360+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577459+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.577651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.578265+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.648426+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:12.677858+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:13.013190+00:00", "trade", 7.7272, 1.0]
["2026-10-02T18:36:13.395538+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:13.395693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:14.873293+00:00", "trade", 7.7227, 100.0]
["2026-10-02T18:36:15.492363+00:00", "trade", 7.7227, 1.0]
["2026-10-02T18:36:15.790790+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:15.806120+00:00", "trade", 7.725, 188.0]
["2026-10-02T18:36:15.835750+00:00", "trade", 7.725, 44.0]
["2026-10-02T18:36:16.460915+00:00", "trade", 7.725, 38.0]
["2026-10-02T18:36:16.460981+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:36:16.468129+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:36:16.468201+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:16.468449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:16.468483+00:00", "trade", 7.725, 273.0]
["2026-10-02T18:36:16.468514+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:16.468858+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:36:16.526865+00:00", "trade", 7.725, 28.0]
["2026-10-02T18:36:16.527314+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.527814+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.528271+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.528361+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.528455+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.528721+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529147+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529174+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529190+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529628+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529904+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.529921+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.530077+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.530526+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.530617+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.530686+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.530975+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.531331+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:36:16.531431+00:00", "trade", 7.725, 78.0]
["2026-10-02T18:36:16.532017+00:00", "trade", 7.7269, 40.0]
["2026-10-02T18:36:16.561232+00:00", "trade", 7.724, 179.0]
["2026-10-02T18:36:16.823251+00:00", "trade", 7.725, 87.0]
["2026-10-02T18:36:17.397023+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:17.398047+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:19.546699+00:00", "trade", 7.73, 47.0]
["2026-10-02T18:36:20.354316+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:20.448437+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:20.448452+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:20.448467+00:00", "trade", 7.72, 167.0]
["2026-10-02T18:36:20.448520+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.448608+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:20.448934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.448958+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.448988+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.449035+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.449186+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:20.452569+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:21.638559+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:21.639052+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:22.819386+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:26.573578+00:00", "trade", 7.7229, 100.0]
["2026-10-02T18:36:27.071810+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:27.072278+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:27.715731+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:36:27.716150+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:36:27.716477+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:27.716818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:27.717258+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:36:27.717509+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:27.717741+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:27.719207+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:27.720717+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:27.721529+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:36:27.721590+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:36:27.722282+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:36:27.995284+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:36:27.995285+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:36:28.001387+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:28.002976+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:30.192882+00:00", "trade", 7.7229, 45.0]
["2026-10-02T18:36:30.505315+00:00", "trade", 7.725, 248.0]
["2026-10-02T18:36:30.505495+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:30.505519+00:00", "trade", 7.725, 248.0]
["2026-10-02T18:36:30.505892+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:30.505970+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:30.506031+00:00", "trade", 7.725, 73.0]
["2026-10-02T18:36:30.506350+00:00", "trade", 7.725, 273.0]
["2026-10-02T18:36:30.506490+00:00", "trade", 7.7225, 253.0]
["2026-10-02T18:36:30.506561+00:00", "trade", 7.7225, 1.0]
["2026-10-02T18:36:30.507243+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:30.618908+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:36:31.396960+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:31.397818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:32.592122+00:00", "trade", 7.7267, 12.0]
["2026-10-02T18:36:33.269089+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:36:35.352151+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:36:36.020864+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:36:38.802696+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:36:42.443624+00:00", "trade", 7.7267, 100.0]
["2026-10-02T18:36:42.542392+00:00", "trade", 7.7263, 27.0]
["2026-10-02T18:36:43.567624+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:36:43.567627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:43.568354+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:46.141492+00:00", "trade", 7.7239, 6.0]
["2026-10-02T18:36:46.825854+00:00", "trade", 7.7266, 6.0]
["2026-10-02T18:36:47.767444+00:00", "trade", 7.7252, 5.0]
["2026-10-02T18:36:48.005378+00:00", "trade", 7.7245, 6.0]
["2026-10-02T18:36:48.005450+00:00", "trade", 7.7245, 3.0]
["2026-10-02T18:36:48.005505+00:00", "trade", 7.7245, 12.0]
["2026-10-02T18:36:49.132330+00:00", "trade", 7.7298, 200.0]
["2026-10-02T18:36:52.905937+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:36:53.556529+00:00", "trade", 7.725, 300.0]
["2026-10-02T18:36:54.397050+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:54.397454+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:54.397574+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:54.399949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:54.406978+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:36:58.181606+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:36:59.971930+00:00", "trade", 7.727, 1.0]
["2026-10-02T18:37:02.998806+00:00", "trade", 7.7284, 500.0]
["2026-10-02T18:37:02.999705+00:00", "trade", 7.725, 124.0]
["2026-10-02T18:37:03.008530+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:37:03.009415+00:00", "trade", 7.725, 102.0]
["2026-10-02T18:37:03.009638+00:00", "trade", 7.725, 27.0]
["2026-10-02T18:37:03.009702+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:37:03.845544+00:00", "trade", 7.727, 10.0]
["2026-10-02T18:37:04.158163+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:04.159399+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:04.232509+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:37:04.232512+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:05.523728+00:00", "trade", 7.725, 500.0]
["2026-10-02T18:37:07.938049+00:00", "trade", 7.7299, 500.0]
["2026-10-02T18:37:08.476289+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:09.168510+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:37:09.168526+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:37:09.168531+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:37:10.229223+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:10.234864+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:37:10.239086+00:00", "trade", 7.7284, 500.0]
["2026-10-02T18:37:10.397583+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:10.398423+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:12.544400+00:00", "trade", 7.7274, 6.0]
["2026-10-02T18:37:12.752718+00:00", "trade", 7.7234, 43.0]
["2026-10-02T18:37:12.803938+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:14.162299+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:37:14.163707+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:14.163794+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:14.164172+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:14.782376+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:15.491866+00:00", "trade", 7.7251, 100.0]
["2026-10-02T18:37:16.264791+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:18.007376+00:00", "trade", 7.7273, 6.0]
["2026-10-02T18:37:18.007442+00:00", "trade", 7.7273, 3.0]
["2026-10-02T18:37:18.007506+00:00", "trade", 7.7273, 12.0]
["2026-10-02T18:37:18.063314+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:18.072988+00:00", "trade", 7.7234, 100.0]
["2026-10-02T18:37:23.132371+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:37:25.597157+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:27.628236+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:37:29.791701+00:00", "trade", 7.7263, 1.0]
["2026-10-02T18:37:29.827823+00:00", "trade", 7.725, 250.0]
["2026-10-02T18:37:29.829541+00:00", "trade", 7.725, 140.0]
["2026-10-02T18:37:29.943126+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:37:31.427118+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:37:33.347193+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:33.668573+00:00", "trade", 7.7269, 30.0]
["2026-10-02T18:37:35.467917+00:00", "trade", 7.73, 218.0]
["2026-10-02T18:37:35.472253+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:37:35.472314+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:37:35.472573+00:00", "trade", 7.725, 38.0]
["2026-10-02T18:37:35.472631+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:37:35.473347+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:37:39.652567+00:00", "trade", 7.7234, 2.0]
["2026-10-02T18:37:42.546407+00:00", "trade", 7.726, 2.0]
["2026-10-02T18:37:42.932594+00:00", "trade", 7.7271, 4.0]
["2026-10-02T18:37:43.672449+00:00", "trade", 7.7265, 5.0]
["2026-10-02T18:37:44.773343+00:00", "trade", 7.727, 12.0]
["2026-10-02T18:37:47.233521+00:00", "trade", 7.725, 61.0]
["2026-10-02T18:37:47.242122+00:00", "trade", 7.725, 33.0]
["2026-10-02T18:37:47.242194+00:00", "trade", 7.725, 48.0]
["2026-10-02T18:37:47.884752+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:37:48.009374+00:00", "trade", 7.726, 2.0]
["2026-10-02T18:37:48.009441+00:00", "trade", 7.726, 1.0]
["2026-10-02T18:37:48.009495+00:00", "trade", 7.726, 4.0]
["2026-10-02T18:37:51.512900+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:37:53.073201+00:00", "trade", 7.7267, 2.0]
["2026-10-02T18:37:58.953081+00:00", "trade", 7.7269, 1.0]
["2026-10-02T18:37:59.527148+00:00", "trade", 7.725, 400.0]
["2026-10-02T18:37:59.528154+00:00", "trade", 7.725, 119.0]
["2026-10-02T18:37:59.528189+00:00", "trade", 7.725, 118.0]
["2026-10-02T18:38:00.397191+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:03.856763+00:00", "trade", 7.7265, 10.0]
["2026-10-02T18:38:09.516645+00:00", "trade", 7.7235, 36.0]
["2026-10-02T18:38:09.518826+00:00", "trade", 7.725, 232.0]
["2026-10-02T18:38:09.519282+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:09.519361+00:00", "trade", 7.725, 197.0]
["2026-10-02T18:38:09.519559+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:11.992529+00:00", "trade", 7.7235, 100.0]
["2026-10-02T18:38:12.548398+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:38:12.769975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:12.770443+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:12.861348+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:14.407046+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:16.623524+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:16.623991+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:18.011400+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:38:18.011464+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:38:18.011532+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:38:18.802680+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:18.803154+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:18.803592+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.166576+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:38:20.167340+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:38:20.169839+00:00", "trade", 7.725, 74.0]
["2026-10-02T18:38:20.175787+00:00", "trade", 7.725, 56.0]
["2026-10-02T18:38:20.176610+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.177077+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.177534+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.181259+00:00", "trade", 7.725, 46.0]
["2026-10-02T18:38:20.186337+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:38:20.288950+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.289396+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.289828+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.581641+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.587384+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.788692+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.854361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.855453+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.865552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:20.889067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:21.008731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:21.022279+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:21.969301+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:38:24.756606+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:27.251860+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:38:30.315669+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:31.171651+00:00", "trade", 7.7266, 1.0]
["2026-10-02T18:38:31.612601+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:36.015593+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:38:36.133592+00:00", "trade", 7.7266, 2.0]
["2026-10-02T18:38:37.018277+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:38:37.035262+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:38:37.045741+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:38:37.056829+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:38:37.069313+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:38:38.151589+00:00", "trade", 7.72, 109.0]
["2026-10-02T18:38:38.232074+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:38:39.533301+00:00", "trade", 7.7237, 58.0]
["2026-10-02T18:38:40.008165+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:40.917787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:40.918277+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:40.920039+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:42.550401+00:00", "trade", 7.7229, 1.0]
["2026-10-02T18:38:43.700759+00:00", "trade", 7.7264, 59.0]
["2026-10-02T18:38:43.702338+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:45.592198+00:00", "trade", 7.7244, 1.0]
["2026-10-02T18:38:47.273122+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:38:47.360158+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:47.361443+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:47.502233+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:48.013374+00:00", "trade", 7.7233, 1.0]
["2026-10-02T18:38:48.013439+00:00", "trade", 7.7233, 1.0]
["2026-10-02T18:38:48.013501+00:00", "trade", 7.7233, 2.0]
["2026-10-02T18:38:50.808006+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:50.808472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:50.813902+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:38:50.814951+00:00", "trade", 7.725, 108.0]
["2026-10-02T18:38:51.261897+00:00", "trade", 7.7266, 3.0]
["2026-10-02T18:38:51.607732+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:51.608190+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:51.708266+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:53.197402+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:53.197948+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:53.414694+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:53.772157+00:00", "trade", 7.724, 33.0]
["2026-10-02T18:38:53.773274+00:00", "trade", 7.725, 108.0]
["2026-10-02T18:38:54.355187+00:00", "trade", 7.7262, 19.0]
["2026-10-02T18:38:54.538010+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:38:56.878973+00:00", "trade", 7.724, 11.0]
["2026-10-02T18:38:57.839673+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:57.840135+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:57.925536+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:58.492061+00:00", "trade", 7.7241, 15.0]
["2026-10-02T18:39:00.062906+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:00.063365+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:01.341920+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:39:01.342747+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:01.344093+00:00", "trade", 7.7266, 3.0]
["2026-10-02T18:39:01.345311+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:39:01.390282+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:39:01.456122+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:01.529913+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:02.722922+00:00", "trade", 7.7264, 100.0]
["2026-10-02T18:39:03.868154+00:00", "trade", 7.7245, 10.0]
["2026-10-02T18:39:04.022137+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:04.154715+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:04.577399+00:00", "trade", 7.7266, 1.0]
["2026-10-02T18:39:04.729410+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:05.000365+00:00", "trade", 7.7259, 25.0]
["2026-10-02T18:39:05.111716+00:00", "trade", 7.7246, 3.0]
["2026-10-02T18:39:06.476204+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:06.548995+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:06.644230+00:00", "trade", 7.7246, 12.0]
["2026-10-02T18:39:07.029981+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:08.424519+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:39:08.425346+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:08.563282+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:08.783323+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:10.011150+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:39:10.137985+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:10.224741+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:11.812264+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:39:12.552400+00:00", "trade", 7.7259, 1.0]
["2026-10-02T18:39:14.792035+00:00", "trade", 7.7245, 3.0]
["2026-10-02T18:39:15.289762+00:00", "trade", 7.725, 30.0]
["2026-10-02T18:39:16.866947+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:39:18.015372+00:00", "trade", 7.7257, 1.0]
["2026-10-02T18:39:18.015436+00:00", "trade", 7.7257, 1.0]
["2026-10-02T18:39:18.015500+00:00", "trade", 7.7257, 3.0]
["2026-10-02T18:39:19.312297+00:00", "trade", 7.7245, 100.0]
["2026-10-02T18:39:20.958998+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:39:21.298263+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:24.646200+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:39:24.956555+00:00", "trade", 7.7266, 1.0]
["2026-10-02T18:39:26.817547+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:26.831480+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:26.920678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:26.921120+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:27.102589+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:27.111646+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:28.479857+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:39:28.480857+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:39:29.076361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:29.792397+00:00", "trade", 7.7251, 26.0]
["2026-10-02T18:39:29.841058+00:00", "trade", 7.73, 1000.0]
["2026-10-02T18:39:29.842050+00:00", "trade", 7.725, 192.0]
["2026-10-02T18:39:29.842082+00:00", "trade", 7.725, 192.0]
["2026-10-02T18:39:29.842768+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:29.842884+00:00", "trade", 7.725, 17.0]
["2026-10-02T18:39:29.843227+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.051131+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.398393+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.398629+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.399198+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.406952+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:30.641665+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:31.562039+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:39:33.177471+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:33.397455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:33.587892+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:39:35.167181+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:35.466488+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:39:35.691455+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:39:35.854029+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:39:35.854851+00:00", "trade", 7.725, 62.0]
["2026-10-02T18:39:36.372461+00:00", "trade", 7.7267, 1.0]
["2026-10-02T18:39:36.748469+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:39:36.748499+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:39:36.748534+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:39:38.038815+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:38.160575+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:38.279494+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:38.625297+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:39:42.554401+00:00", "trade", 7.7276, 4.0]
["2026-10-02T18:39:42.626542+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:42.643030+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:44.829581+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:45.414530+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:45.415829+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:45.492550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:47.915129+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:39:48.017379+00:00", "trade", 7.7278, 4.0]
["2026-10-02T18:39:48.017425+00:00", "trade", 7.7278, 2.0]
["2026-10-02T18:39:48.017481+00:00", "trade", 7.7278, 7.0]
["2026-10-02T18:39:48.496751+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:39:48.510481+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:39:48.518576+00:00", "trade", 7.725, 42.0]
["2026-10-02T18:39:48.526601+00:00", "trade", 7.725, 26.0]
["2026-10-02T18:39:49.653566+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:50.001385+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:39:52.537969+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:39:52.537998+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:39:52.732124+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:39:53.074364+00:00", "trade", 7.7259, 25.0]
["2026-10-02T18:39:53.827973+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:54.253228+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:54.926495+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:39:56.189196+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:39:57.768020+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:57.907715+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:58.306210+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:39:58.625280+00:00", "trade", 7.72, 34.0]
["2026-10-02T18:39:58.625313+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:39:58.625379+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:40:02.366089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:02.402819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:02.665361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:02.955537+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:03.880182+00:00", "trade", 7.7268, 10.0]
["2026-10-02T18:40:05.634639+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:07.535321+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:40:07.654560+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:08.247440+00:00", "trade", 7.725, 42.0]
["2026-10-02T18:40:08.247450+00:00", "trade", 7.725, 58.0]
["2026-10-02T18:40:08.247907+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:08.327562+00:00", "trade", 7.72, 64.0]
["2026-10-02T18:40:08.327618+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:40:08.328346+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:08.330815+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:09.538961+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:10.475629+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:40:10.485463+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:10.488611+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:10.497857+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:10.960921+00:00", "trade", 7.725, 22.0]
["2026-10-02T18:40:12.437139+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:40:12.556403+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:40:13.692809+00:00", "trade", 7.7255, 4.0]
["2026-10-02T18:40:14.771014+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:14.771485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:14.771934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:15.517528+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:15.993767+00:00", "trade", 7.7234, 20.0]
["2026-10-02T18:40:17.061856+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:17.155743+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:17.180193+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:17.184065+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:17.731600+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:40:17.741124+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:40:17.779398+00:00", "trade", 7.7257, 26.0]
["2026-10-02T18:40:18.019384+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:40:18.019453+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:40:18.019518+00:00", "trade", 7.7226, 3.0]
["2026-10-02T18:40:18.561495+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:18.625107+00:00", "trade", 7.72, 64.0]
["2026-10-02T18:40:18.625171+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:40:19.072679+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:20.030196+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:20.142796+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:23.013800+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:40:23.026429+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:24.442608+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:25.633738+00:00", "trade", 7.7266, 100.0]
["2026-10-02T18:40:27.617794+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:30.942051+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:30.942163+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:30.942172+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:31.691901+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:40:32.023547+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:35.009535+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:40:35.014844+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:40:35.023718+00:00", "trade", 7.725, 27.0]
["2026-10-02T18:40:35.032240+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:40:35.036772+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:40:36.135505+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:40:36.136009+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:36.245735+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:36.247541+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:36.367721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:36.637998+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:37.372355+00:00", "trade", 7.7229, 1.0]
["2026-10-02T18:40:37.373195+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:40:37.375629+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:39.777955+00:00", "trade", 7.7269, 44.0]
["2026-10-02T18:40:39.790576+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:42.558403+00:00", "trade", 7.724, 1.0]
["2026-10-02T18:40:43.701400+00:00", "trade", 7.726, 28.0]
["2026-10-02T18:40:44.406695+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:46.072746+00:00", "trade", 7.726, 2.0]
["2026-10-02T18:40:48.021372+00:00", "trade", 7.7243, 1.0]
["2026-10-02T18:40:48.021435+00:00", "trade", 7.7243, 2.0]
["2026-10-02T18:40:50.592883+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:52.021013+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:52.021387+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:52.021388+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:52.021601+00:00", "trade", 7.7244, 1.0]
["2026-10-02T18:40:52.021639+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:40:52.021646+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:40:52.021647+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:40:52.021718+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:52.022562+00:00", "trade", 7.725, 41.0]
["2026-10-02T18:40:52.022620+00:00", "trade", 7.725, 39.0]
["2026-10-02T18:40:52.023368+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:40:52.023755+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:40:52.110079+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:40:52.251016+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:52.749551+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:40:52.750725+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:40:53.400550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:53.402076+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:55.668498+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:40:55.708558+00:00", "trade", 7.725, 144.0]
["2026-10-02T18:40:55.974872+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:40:57.092572+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:40:57.093740+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:40:57.094487+00:00", "trade", 7.7248, 33.0]
["2026-10-02T18:40:58.773208+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:03.891610+00:00", "trade", 7.7246, 10.0]
["2026-10-02T18:41:04.952613+00:00", "trade", 7.7256, 3.0]
["2026-10-02T18:41:06.133339+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:06.138688+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:41:06.144798+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:41:06.154006+00:00", "trade", 7.725, 18.0]
["2026-10-02T18:41:06.159584+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:41:06.652496+00:00", "trade", 7.7256, 4.0]
["2026-10-02T18:41:08.425366+00:00", "trade", 7.7255, 26.0]
["2026-10-02T18:41:12.409564+00:00", "trade", 7.7268, 165.0]
["2026-10-02T18:41:12.471761+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:41:12.471829+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:41:12.471858+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:41:12.471924+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:41:12.471987+00:00", "trade", 7.72, 210.0]
["2026-10-02T18:41:12.472047+00:00", "trade", 7.72, 428.0]
["2026-10-02T18:41:12.472111+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:41:12.472148+00:00", "trade", 7.72, 128.0]
["2026-10-02T18:41:12.522915+00:00", "trade", 7.72, 1014.0]
["2026-10-02T18:41:12.560411+00:00", "trade", 7.7226, 10.0]
["2026-10-02T18:41:12.881616+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:13.371714+00:00", "trade", 7.7239, 3.0]
["2026-10-02T18:41:13.398843+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:13.400413+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:14.778731+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:41:15.525614+00:00", "trade", 7.7249, 200.0]
["2026-10-02T18:41:16.052170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:16.060380+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:41:16.606479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:16.993430+00:00", "trade", 7.7239, 4.0]
["2026-10-02T18:41:16.999914+00:00", "trade", 7.7239, 1.0]
["2026-10-02T18:41:17.004248+00:00", "trade", 7.7239, 1.0]
["2026-10-02T18:41:17.044968+00:00", "trade", 7.7228, 1.0]
["2026-10-02T18:41:18.023372+00:00", "trade", 7.7226, 11.0]
["2026-10-02T18:41:18.023436+00:00", "trade", 7.7226, 21.0]
["2026-10-02T18:41:18.390485+00:00", "trade", 7.725, 300.0]
["2026-10-02T18:41:19.533548+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:41:19.892269+00:00", "trade", 7.7249, 31.0]
["2026-10-02T18:41:20.314875+00:00", "trade", 7.7249, 41.0]
["2026-10-02T18:41:21.072055+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:22.023397+00:00", "trade", 7.7228, 6.0]
["2026-10-02T18:41:22.253181+00:00", "trade", 7.7249, 5.0]
["2026-10-02T18:41:24.167293+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:24.405794+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:41:31.644356+00:00", "trade", 7.723, 100.0]
["2026-10-02T18:41:31.851795+00:00", "trade", 7.7243, 1.0]
["2026-10-02T18:41:32.371566+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:41:32.503249+00:00", "trade", 7.723, 3.0]
["2026-10-02T18:41:32.843368+00:00", "trade", 7.7229, 26.0]
["2026-10-02T18:41:35.007603+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:37.480112+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.837054+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.837192+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.837214+00:00", "trade", 7.73, 15.0]
["2026-10-02T18:41:40.837678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.837694+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:41:40.837718+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:40.837786+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.838120+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:40.838146+00:00", "trade", 7.725, 58.0]
["2026-10-02T18:41:40.838227+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:41:40.838630+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:41:40.839097+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:41:42.472798+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:42.473571+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:42.562399+00:00", "trade", 7.7251, 2.0]
["2026-10-02T18:41:44.306874+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:41:44.308157+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:46.143221+00:00", "trade", 7.7249, 4.0]
["2026-10-02T18:41:49.993039+00:00", "trade", 7.7231, 6.0]
["2026-10-02T18:41:51.131985+00:00", "trade", 7.7241, 1.0]
["2026-10-02T18:41:51.552898+00:00", "trade", 7.7231, 1.0]
["2026-10-02T18:41:52.333428+00:00", "trade", 7.7242, 1.0]
["2026-10-02T18:41:53.180107+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:53.180575+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:55.802256+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:41:56.001012+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:41:58.617488+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:41:58.617489+00:00", "trade", 7.725, 90.0]
["2026-10-02T18:41:58.626368+00:00", "trade", 7.7231, 28.0]
["2026-10-02T18:41:59.021652+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:41:59.022565+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:41:59.022644+00:00", "trade", 7.725, 60.0]
["2026-10-02T18:41:59.024067+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:41:59.720396+00:00", "trade", 7.7251, 3.0]
["2026-10-02T18:42:00.032518+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:01.034556+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:01.035311+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:02.035509+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:03.903637+00:00", "trade", 7.7219, 10.0]
["2026-10-02T18:42:07.690395+00:00", "trade", 7.7231, 197.0]
["2026-10-02T18:42:10.832684+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:42:11.211724+00:00", "trade", 7.7219, 3.0]
["2026-10-02T18:42:12.564399+00:00", "trade", 7.7247, 1.0]
["2026-10-02T18:42:15.193035+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:15.307799+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:15.471130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:17.288847+00:00", "trade", 7.725, 561.0]
["2026-10-02T18:42:17.299692+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:17.338909+00:00", "trade", 7.725, 133.0]
["2026-10-02T18:42:17.403303+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:18.169183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:18.198019+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:23.015398+00:00", "trade", 7.7232, 25.0]
["2026-10-02T18:42:23.368766+00:00", "trade", 7.725, 126.0]
["2026-10-02T18:42:24.591920+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:42:24.592738+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:42:28.929803+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:42:29.206018+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:29.206019+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:29.422149+00:00", "trade", 7.725, 54.0]
["2026-10-02T18:42:29.572131+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:42:29.601439+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:29.722396+00:00", "trade", 7.7249, 1.0]
["2026-10-02T18:42:31.055646+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:42:31.063293+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:42:34.018735+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:42:35.994375+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:42:36.442219+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:36.832308+00:00", "trade", 7.725, 22.0]
["2026-10-02T18:42:40.652051+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:41.214231+00:00", "trade", 7.7242, 100.0]
["2026-10-02T18:42:41.605645+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:42.252910+00:00", "trade", 7.7242, 1.0]
["2026-10-02T18:42:42.566400+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:42:42.834253+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:42.834912+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:43.366151+00:00", "trade", 7.7265, 10.0]
["2026-10-02T18:42:44.021291+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:44.022033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:45.087275+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:45.088013+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:46.404819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:46.405564+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:47.029675+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:42:47.029734+00:00", "trade", 7.725, 55.0]
["2026-10-02T18:42:47.030429+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:42:47.030694+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:42:47.030759+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:42:47.036128+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:42:47.401891+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:47.402642+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:47.416026+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:47.416033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:47.416801+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:48.521791+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:48.522213+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:49.527997+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:49.571398+00:00", "trade", 7.7232, 29.0]
["2026-10-02T18:42:50.307877+00:00", "trade", 7.7251, 12.0]
["2026-10-02T18:42:51.673249+00:00", "trade", 7.7241, 3.0]
["2026-10-02T18:42:53.551715+00:00", "trade", 7.7251, 100.0]
["2026-10-02T18:42:56.396502+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:57.391664+00:00", "trade", 7.7241, 8.0]
["2026-10-02T18:42:57.398957+00:00", "trade", 7.7241, 1.0]
["2026-10-02T18:42:57.521312+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:57.521728+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:57.525185+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:57.525205+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:42:57.525649+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:57.525686+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:42:57.525691+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.021056+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.021093+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.021094+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:42:58.021471+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.021508+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.021511+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:42:58.522523+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.522558+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:58.522560+00:00", "trade", 7.73, 13.0]
["2026-10-02T18:42:59.526465+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:59.527250+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:42:59.724406+00:00", "trade", 7.7257, 2.0]
["2026-10-02T18:43:00.549722+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:00.550469+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:01.586616+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:01.587308+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:01.940835+00:00", "trade", 7.7277, 1.0]
["2026-10-02T18:43:01.941656+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:43:02.771692+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:02.772475+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:03.019731+00:00", "trade", 7.725, 74.0]
["2026-10-02T18:43:03.019791+00:00", "trade", 7.725, 26.0]
["2026-10-02T18:43:03.020466+00:00", "trade", 7.725, 43.0]
["2026-10-02T18:43:03.332460+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:03.369380+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:43:03.370061+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:03.371918+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:43:03.379070+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:03.379278+00:00", "trade", 7.725, 428.0]
["2026-10-02T18:43:03.379765+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:03.380478+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:03.381541+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:03.914889+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:43:04.446724+00:00", "trade", 7.73, 25.0]
["2026-10-02T18:43:04.446731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:04.446751+00:00", "trade", 7.725, 25.0]
["2026-10-02T18:43:11.481910+00:00", "trade", 7.725, 48.0]
["2026-10-02T18:43:12.456897+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:12.568424+00:00", "trade", 7.7251, 9.0]
["2026-10-02T18:43:13.882398+00:00", "trade", 7.725, 26.0]
["2026-10-02T18:43:18.023543+00:00", "trade", 7.725, 144.0]
["2026-10-02T18:43:18.243073+00:00", "trade", 7.725, 740.0]
["2026-10-02T18:43:18.244265+00:00", "trade", 7.725, 4200.0]
["2026-10-02T18:43:18.245032+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:18.245067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.245460+00:00", "trade", 7.725, 600.0]
["2026-10-02T18:43:18.245641+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:43:18.246184+00:00", "trade", 7.725, 62.0]
["2026-10-02T18:43:18.246240+00:00", "trade", 7.725, 38.0]
["2026-10-02T18:43:18.246439+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:18.246541+00:00", "trade", 7.725, 600.0]
["2026-10-02T18:43:18.246929+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:43:18.253984+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:43:18.253989+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:43:18.254065+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:43:18.254067+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254068+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:43:18.254070+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254072+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254073+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254073+00:00", "trade", 7.73, 80.0]
["2026-10-02T18:43:18.254079+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254095+00:00", "trade", 7.73, 1895.0]
["2026-10-02T18:43:18.254096+00:00", "trade", 7.73, 900.0]
["2026-10-02T18:43:18.254097+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254098+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254099+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254102+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:43:18.254105+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254112+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254119+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254135+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:43:18.254139+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254153+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254155+00:00", "trade", 7.73, 283.0]
["2026-10-02T18:43:18.254160+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254167+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254173+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254180+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254186+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254193+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254194+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:43:18.254194+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254207+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254221+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254227+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254242+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254248+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254254+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254261+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254268+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254274+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254343+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254350+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254356+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254363+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254372+00:00", "trade", 7.73, 95.0]
["2026-10-02T18:43:18.254375+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:43:18.254378+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:43:18.254380+00:00", "trade", 7.73, 91.0]
["2026-10-02T18:43:18.254402+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254411+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254421+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254424+00:00", "trade", 7.73, 27.0]
["2026-10-02T18:43:18.254432+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254432+00:00", "trade", 7.73, 107.0]
["2026-10-02T18:43:18.254432+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:43:18.254434+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254458+00:00", "trade", 7.73, 280.0]
["2026-10-02T18:43:18.254462+00:00", "trade", 7.73, 9.0]
["2026-10-02T18:43:18.254462+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254470+00:00", "trade", 7.73, 194.0]
["2026-10-02T18:43:18.254486+00:00", "trade", 7.73, 120.0]
["2026-10-02T18:43:18.254486+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254490+00:00", "trade", 7.73, 307.0]
["2026-10-02T18:43:18.254493+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254500+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254507+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254515+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:43:18.254519+00:00", "trade", 7.73, 27.0]
["2026-10-02T18:43:18.254527+00:00", "trade", 7.73, 47.0]
["2026-10-02T18:43:18.254527+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254538+00:00", "trade", 7.73, 66.0]
["2026-10-02T18:43:18.254548+00:00", "trade", 7.73, 78.0]
["2026-10-02T18:43:18.254577+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254584+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254609+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254620+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.254647+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.254685+00:00", "trade", 7.73, 600.0]
["2026-10-02T18:43:18.254686+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:43:18.254686+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254686+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.254690+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254722+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.254743+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.254787+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.254828+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:43:18.254835+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:43:18.254837+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:43:18.254838+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:43:18.254850+00:00", "trade", 7.73, 38.0]
["2026-10-02T18:43:18.254875+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:43:18.254876+00:00", "trade", 7.73, 38.0]
["2026-10-02T18:43:18.254881+00:00", "trade", 7.73, 362.0]
["2026-10-02T18:43:18.254889+00:00", "trade", 7.73, 55.0]
["2026-10-02T18:43:18.254896+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.254899+00:00", "trade", 7.73, 83.0]
["2026-10-02T18:43:18.254911+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254921+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254949+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254956+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254962+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254969+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254976+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254989+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.254996+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255002+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255015+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255015+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255028+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255091+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255121+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255122+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255130+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255130+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255148+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255214+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255226+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255236+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255296+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255307+00:00", "trade", 7.7285, 41.0]
["2026-10-02T18:43:18.255662+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255905+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.255935+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.256764+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.257362+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:43:18.257364+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.257801+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.258950+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.261077+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:43:18.265674+00:00", "trade", 7.73, 329.0]
["2026-10-02T18:43:18.266169+00:00", "trade", 7.73, 370.0]
["2026-10-02T18:43:18.266185+00:00", "trade", 7.73, 430.0]
["2026-10-02T18:43:18.266187+00:00", "trade", 7.73, 113.0]
["2026-10-02T18:43:18.266188+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:43:18.266189+00:00", "trade", 7.73, 106.0]
["2026-10-02T18:43:18.266193+00:00", "trade", 7.73, 500.0]
["2026-10-02T18:43:18.266193+00:00", "trade", 7.73, 178.0]
["2026-10-02T18:43:18.266197+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266198+00:00", "trade", 7.73, 86.0]
["2026-10-02T18:43:18.266200+00:00", "trade", 7.73, 21.0]
["2026-10-02T18:43:18.266237+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266239+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266246+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:43:18.266246+00:00", "trade", 7.73, 400.0]
["2026-10-02T18:43:18.266248+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:43:18.266248+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266253+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:43:18.266262+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266270+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:43:18.266286+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:43:18.266292+00:00", "trade", 7.73, 86.0]
["2026-10-02T18:43:18.266293+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266305+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.266334+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.266350+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:43:18.266353+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266353+00:00", "trade", 7.73, 86.0]
["2026-10-02T18:43:18.266353+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266390+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266397+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266400+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266410+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266417+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266423+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266430+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266436+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266443+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266443+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266450+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266456+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266477+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266484+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266490+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266685+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266712+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:43:18.266726+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266728+00:00", "trade", 7.73, 70.0]
["2026-10-02T18:43:18.266728+00:00", "trade", 7.73, 64.0]
["2026-10-02T18:43:18.266792+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266794+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:18.266816+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266847+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266878+00:00", "trade", 7.7278, 40.0]
["2026-10-02T18:43:18.266927+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.266943+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.267573+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.275203+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.315415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.315436+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.315465+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315543+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315555+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315690+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315699+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315808+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315964+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.315966+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.315992+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.316213+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316249+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316267+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316269+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316328+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316411+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.316448+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:43:18.342713+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.342742+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.352441+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.352642+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.352784+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.352848+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.352906+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.366606+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.375930+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:18.735901+00:00", "trade", 7.72, 1000.0]
["2026-10-02T18:43:20.163996+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:43:20.168583+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:43:20.172234+00:00", "trade", 7.725, 81.0]
["2026-10-02T18:43:20.176546+00:00", "trade", 7.725, 59.0]
["2026-10-02T18:43:20.177168+00:00", "trade", 7.7274, 40.0]
["2026-10-02T18:43:20.180419+00:00", "trade", 7.725, 48.0]
["2026-10-02T18:43:20.672886+00:00", "trade", 7.7262, 1.0]
["2026-10-02T18:43:21.414852+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:21.806632+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:43:21.806697+00:00", "trade", 7.725, 47.0]
["2026-10-02T18:43:21.836051+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:43:22.963651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:22.996648+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:43:22.997318+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:22.997775+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:23.378071+00:00", "trade", 7.7268, 126.0]
["2026-10-02T18:43:23.526590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:24.527582+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:24.743639+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.528191+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.670763+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.790967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.790993+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.791513+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.792412+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:25.792865+00:00", "trade", 7.725, 58.0]
["2026-10-02T18:43:25.793386+00:00", "trade", 7.725, 149.0]
["2026-10-02T18:43:25.796063+00:00", "trade", 7.725, 46.0]
["2026-10-02T18:43:27.824004+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:28.536576+00:00", "trade", 7.7262, 100.0]
["2026-10-02T18:43:29.333193+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:43:29.333946+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:29.623162+00:00", "trade", 7.7268, 139.0]
["2026-10-02T18:43:30.152745+00:00", "trade", 7.7262, 26.0]
["2026-10-02T18:43:31.336281+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:43:34.789345+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:43:35.121183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:35.129204+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:35.196757+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:35.197213+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:35.911617+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:35.918792+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:36.022613+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:43:36.023293+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:36.032185+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:43:36.046188+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:43:36.051808+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:43:36.058635+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:43:36.712949+00:00", "trade", 7.7269, 4.0]
["2026-10-02T18:43:36.890910+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.397377+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.628368+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.644452+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:43:37.644919+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.645586+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.646023+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:37.754669+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:38.106542+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:43:38.108626+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:39.231485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:39.561915+00:00", "trade", 7.7269, 6.0]
["2026-10-02T18:43:39.693058+00:00", "trade", 7.7269, 1.0]
["2026-10-02T18:43:40.837363+00:00", "trade", 7.7268, 29.0]
["2026-10-02T18:43:46.644998+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:43:46.877289+00:00", "trade", 7.7269, 10.0]
["2026-10-02T18:43:48.268399+00:00", "trade", 7.7256, 14.0]
["2026-10-02T18:43:50.178390+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:43:51.376757+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:43:53.558690+00:00", "trade", 7.725, 26.0]
["2026-10-02T18:43:53.559151+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:53.584303+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:43:53.639577+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:57.626154+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.000707+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.454439+00:00", "trade", 7.7269, 1.0]
["2026-10-02T18:43:58.546148+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:43:58.546148+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546150+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:43:58.546152+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546153+00:00", "trade", 7.72, 1400.0]
["2026-10-02T18:43:58.546156+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:43:58.546156+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546161+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:43:58.546161+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:43:58.546161+00:00", "trade", 7.72, 453.0]
["2026-10-02T18:43:58.546163+00:00", "trade", 7.72, 47.0]
["2026-10-02T18:43:58.546163+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546168+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:43:58.546170+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546182+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:43:58.546182+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:43:58.546185+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546187+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:43:58.546189+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546189+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:43:58.546190+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546298+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546346+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546418+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546517+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546525+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546534+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546550+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:43:58.546565+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546581+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546587+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546592+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:43:58.546593+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546596+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:43:58.546596+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:43:58.546596+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546598+00:00", "trade", 7.72, 78.0]
["2026-10-02T18:43:58.546599+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546604+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546604+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546606+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546606+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:43:58.546606+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:43:58.546606+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546610+00:00", "trade", 7.72, 28.0]
["2026-10-02T18:43:58.546614+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546620+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546626+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546628+00:00", "trade", 7.72, 572.0]
["2026-10-02T18:43:58.546628+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:43:58.546629+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:43:58.546635+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:43:58.546653+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.546670+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.546807+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.547416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.547568+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.547653+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.547876+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.549465+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.550467+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.550479+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.550607+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:43:58.550681+00:00", "trade", 7.715, 792.0]
["2026-10-02T18:43:58.551101+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.572189+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.579103+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:43:58.659638+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:43:58.723095+00:00", "trade", 7.71, 211.0]
["2026-10-02T18:43:58.801094+00:00", "trade", 7.715, 135.0]
["2026-10-02T18:44:00.172196+00:00", "trade", 7.7254, 2.0]
["2026-10-02T18:44:00.970537+00:00", "trade", 7.7251, 200.0]
["2026-10-02T18:44:03.285768+00:00", "trade", 7.715, 40.0]
["2026-10-02T18:44:04.980584+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:44:05.220116+00:00", "trade", 7.715, 159.0]
["2026-10-02T18:44:05.285394+00:00", "trade", 7.7253, 26.0]
["2026-10-02T18:44:05.668297+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:07.422719+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:08.957675+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:09.088473+00:00", "trade", 7.715, 5.0]
["2026-10-02T18:44:10.368261+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:11.246217+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:13.378393+00:00", "trade", 7.71, 400.0]
["2026-10-02T18:44:13.396845+00:00", "trade", 7.71, 10.0]
["2026-10-02T18:44:13.663498+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:44:13.664259+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:13.981787+00:00", "trade", 7.714, 8.0]
["2026-10-02T18:44:14.050699+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:15.332792+00:00", "trade", 7.7257, 5.0]
["2026-10-02T18:44:15.348385+00:00", "trade", 7.7251, 10.0]
["2026-10-02T18:44:16.025008+00:00", "trade", 7.7249, 15.0]
["2026-10-02T18:44:17.067956+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:44:17.331309+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.332026+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.332078+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:44:17.332133+00:00", "trade", 7.715, 19.0]
["2026-10-02T18:44:17.332410+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.332412+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.332555+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:17.332823+00:00", "trade", 7.715, 38.0]
["2026-10-02T18:44:17.332879+00:00", "trade", 7.715, 19.0]
["2026-10-02T18:44:17.334265+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.334562+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.395487+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.395758+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.396282+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:17.398992+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.416787+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.418181+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.419625+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.420923+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.422306+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.423576+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.942978+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:17.945353+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:17.945973+00:00", "trade", 7.7177, 40.0]
["2026-10-02T18:44:18.412211+00:00", "trade", 7.7247, 5.0]
["2026-10-02T18:44:18.582893+00:00", "trade", 7.7246, 100.0]
["2026-10-02T18:44:19.330858+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:19.425952+00:00", "trade", 7.715, 5.0]
["2026-10-02T18:44:19.426637+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:21.071599+00:00", "trade", 7.715, 40.0]
["2026-10-02T18:44:21.076180+00:00", "trade", 7.715, 150.0]
["2026-10-02T18:44:21.210460+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:44:23.389416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:24.526520+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:24.958575+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:24.994108+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:24.994115+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:26.891707+00:00", "trade", 7.7255, 19.0]
["2026-10-02T18:44:27.893725+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:44:28.930398+00:00", "trade", 7.7246, 26.0]
["2026-10-02T18:44:29.009396+00:00", "trade", 7.715, 7.0]
["2026-10-02T18:44:29.010428+00:00", "trade", 7.715, 36.0]
["2026-10-02T18:44:29.010486+00:00", "trade", 7.715, 44.0]
["2026-10-02T18:44:29.015910+00:00", "trade", 7.715, 7.0]
["2026-10-02T18:44:29.022961+00:00", "trade", 7.715, 32.0]
["2026-10-02T18:44:29.028572+00:00", "trade", 7.715, 19.0]
["2026-10-02T18:44:30.451149+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:44:30.452543+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:31.347385+00:00", "trade", 7.715, 5.0]
["2026-10-02T18:44:31.773190+00:00", "trade", 7.7254, 46.0]
["2026-10-02T18:44:32.128146+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:44:32.128926+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:32.128933+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:32.863968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:32.863975+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:34.235938+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:34.274172+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:37.932183+00:00", "trade", 7.715, 75.0]
["2026-10-02T18:44:37.933468+00:00", "trade", 7.715, 35.0]
["2026-10-02T18:44:39.094051+00:00", "trade", 7.715, 14.0]
["2026-10-02T18:44:39.095173+00:00", "trade", 7.715, 40.0]
["2026-10-02T18:44:40.012598+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:44:40.087771+00:00", "trade", 7.715, 50.0]
["2026-10-02T18:44:40.090309+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:44:40.579590+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.579600+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:44:40.579617+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.579756+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.580032+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.580063+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.580077+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.580096+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.593762+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.593784+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:40.622488+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:44:41.206737+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:44.037740+00:00", "trade", 7.71, 4.0]
["2026-10-02T18:44:45.178065+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:44:45.178066+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.178560+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.178572+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.178583+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.178930+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.245226+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:45.246004+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:45.272508+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:46.708403+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:47.582218+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:44:47.582725+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:47.679874+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:47.947397+00:00", "trade", 7.7163, 6.0]
["2026-10-02T18:44:52.942417+00:00", "trade", 7.7244, 26.0]
["2026-10-02T18:44:53.396870+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:44:53.402536+00:00", "trade", 7.715, 34.0]
["2026-10-02T18:44:53.402601+00:00", "trade", 7.715, 36.0]
["2026-10-02T18:44:54.241216+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:54.273569+00:00", "trade", 7.7253, 100.0]
["2026-10-02T18:44:54.664626+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:54.666031+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:44:54.669830+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:54.791722+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:44:54.792187+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:54.812664+00:00", "trade", 7.7253, 20.0]
["2026-10-02T18:44:54.845871+00:00", "trade", 7.715, 107.0]
["2026-10-02T18:44:55.246232+00:00", "trade", 7.715, 150.0]
["2026-10-02T18:44:55.247135+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:55.247161+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:55.247677+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:55.247688+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:55.383364+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:55.679730+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:58.887297+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:58.887790+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:44:58.887816+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:00.081651+00:00", "trade", 7.7241, 33.0]
["2026-10-02T18:45:01.156856+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:01.156883+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:01.157229+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:01.172683+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:01.747621+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:45:01.748489+00:00", "trade", 7.7242, 3.0]
["2026-10-02T18:45:01.748562+00:00", "trade", 7.7242, 2.0]
["2026-10-02T18:45:01.748625+00:00", "trade", 7.7242, 2.0]
["2026-10-02T18:45:04.836757+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:04.836767+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:04.838162+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:04.855720+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:04.866577+00:00", "trade", 7.715, 16.0]
["2026-10-02T18:45:04.882164+00:00", "trade", 7.715, 24.0]
["2026-10-02T18:45:04.976594+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:04.976768+00:00", "trade", 7.7151, 5.0]
["2026-10-02T18:45:06.126246+00:00", "trade", 7.7243, 37.0]
["2026-10-02T18:45:06.131948+00:00", "trade", 7.7243, 38.0]
["2026-10-02T18:45:06.137165+00:00", "trade", 7.7243, 24.0]
["2026-10-02T18:45:06.142813+00:00", "trade", 7.7241, 1.0]
["2026-10-02T18:45:08.052067+00:00", "trade", 7.7241, 100.0]
["2026-10-02T18:45:09.860753+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:10.256721+00:00", "trade", 7.7241, 50.0]
["2026-10-02T18:45:13.027206+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:13.132477+00:00", "trade", 7.7153, 1.0]
["2026-10-02T18:45:13.382384+00:00", "trade", 7.7242, 153.0]
["2026-10-02T18:45:14.090891+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:45:14.711721+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:17.586494+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:45:17.949390+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:45:18.237358+00:00", "trade", 7.7167, 1.0]
["2026-10-02T18:45:18.243394+00:00", "trade", 7.7241, 28.0]
["2026-10-02T18:45:18.953603+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:45:18.963412+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:45:18.971096+00:00", "trade", 7.715, 19.0]
["2026-10-02T18:45:19.029434+00:00", "trade", 7.7166, 10.0]
["2026-10-02T18:45:19.260916+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:45:19.260951+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:21.896647+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:45:21.898120+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:45:21.898505+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:45:21.898900+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:21.898908+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:21.899011+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:21.899022+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:21.982066+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:45:22.084707+00:00", "trade", 7.715, 150.0]
["2026-10-02T18:45:22.152820+00:00", "trade", 7.715, 50.0]
["2026-10-02T18:45:22.521467+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:23.021210+00:00", "trade", 7.715, 85.0]
["2026-10-02T18:45:24.563762+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:24.595650+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:24.726772+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:45:25.021687+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:25.022238+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:45:25.022238+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:45:25.022239+00:00", "trade", 7.72, 28.0]
["2026-10-02T18:45:25.022240+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:45:25.022246+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:45:25.022257+00:00", "trade", 7.72, 31.0]
["2026-10-02T18:45:25.022263+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:45:25.022264+00:00", "trade", 7.72, 72.0]
["2026-10-02T18:45:25.022270+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:45:25.022271+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:45:25.022278+00:00", "trade", 7.72, 67.0]
["2026-10-02T18:45:25.022279+00:00", "trade", 7.72, 59.0]
["2026-10-02T18:45:25.022334+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:25.022349+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:45:25.022369+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022389+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022395+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022402+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022408+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022415+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022442+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022448+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022481+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022487+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022501+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022508+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022515+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022518+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:45:25.022519+00:00", "trade", 7.72, 120.0]
["2026-10-02T18:45:25.022522+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022539+00:00", "trade", 7.72, 48.0]
["2026-10-02T18:45:25.022694+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022713+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022718+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022756+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022763+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022770+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:45:25.022801+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:45:25.022815+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:45:25.022816+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:45:25.022817+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.022963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.022988+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023115+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023144+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023150+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023157+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023164+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023205+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023221+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023245+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023272+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023298+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023330+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023336+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023381+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023401+00:00", "trade", 7.72, 25.0]
["2026-10-02T18:45:25.023436+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023497+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.023779+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.024642+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.108397+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.253587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:25.830961+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:45:25.831440+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.047143+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.047190+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.124184+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.155768+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:45:27.763771+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.764237+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.764694+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:27.881541+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:30.192646+00:00", "trade", 7.7175, 3.0]
["2026-10-02T18:45:30.791184+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:30.872678+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:30.873136+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:31.943577+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:32.016635+00:00", "trade", 7.7252, 10.0]
["2026-10-02T18:45:32.072911+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:33.470684+00:00", "trade", 7.725, 75.0]
["2026-10-02T18:45:33.474067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:34.588597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:35.014094+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:45:35.022304+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:45:35.029595+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:45:35.037987+00:00", "trade", 7.725, 13.0]
["2026-10-02T18:45:35.046123+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:45:39.142325+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:45:39.350603+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:45:39.449765+00:00", "trade", 7.7252, 100.0]
["2026-10-02T18:45:39.927601+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:40.554217+00:00", "trade", 7.7241, 1.0]
["2026-10-02T18:45:40.961087+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:45:41.333276+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:41.434177+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:41.562358+00:00", "trade", 7.7177, 26.0]
["2026-10-02T18:45:43.203996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:43.555002+00:00", "trade", 7.7277, 1.0]
["2026-10-02T18:45:43.692163+00:00", "trade", 7.7177, 2.0]
["2026-10-02T18:45:43.698832+00:00", "trade", 7.7177, 1.0]
["2026-10-02T18:45:44.180897+00:00", "trade", 7.7239, 15.0]
["2026-10-02T18:45:44.727464+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:44.727969+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:45.008089+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:47.951396+00:00", "trade", 7.7188, 7.0]
["2026-10-02T18:45:48.181949+00:00", "trade", 7.7241, 51.0]
["2026-10-02T18:45:48.468952+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:45:52.153196+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:52.153663+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:52.247306+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:54.824521+00:00", "trade", 7.7241, 100.0]
["2026-10-02T18:45:55.811373+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:45:57.090918+00:00", "trade", 7.7239, 100.0]
["2026-10-02T18:45:57.150656+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:57.844915+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:57.926021+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:45:59.801365+00:00", "trade", 7.7163, 153.0]
["2026-10-02T18:46:03.573635+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:03.721337+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:46:04.323072+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:46:04.327929+00:00", "trade", 7.725, 18.0]
["2026-10-02T18:46:04.333241+00:00", "trade", 7.725, 22.0]
["2026-10-02T18:46:04.340402+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:46:04.521466+00:00", "trade", 7.72, 33.0]
["2026-10-02T18:46:04.521487+00:00", "trade", 7.72, 767.0]
["2026-10-02T18:46:04.521488+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521490+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521491+00:00", "trade", 7.72, 195.0]
["2026-10-02T18:46:04.521498+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521498+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:46:04.521763+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521767+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521770+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521772+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:46:04.521774+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:46:04.521774+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521774+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521774+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:46:04.521779+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.521780+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:46:04.521787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:46:04.521793+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521802+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521809+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521816+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521823+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521830+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521837+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521844+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521851+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521859+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521866+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521874+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521880+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521893+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521899+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521913+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521952+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521960+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521961+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521970+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.521977+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.522001+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.522009+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:46:04.522053+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.522054+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:46:04.522069+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.522071+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:46:04.522071+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.522072+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.522073+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522075+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:46:04.522182+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522224+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522299+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522306+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522370+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522494+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522501+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522529+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522550+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522562+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522600+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522612+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:46:04.522624+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522637+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522649+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522663+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522702+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522760+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522783+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522805+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522834+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.522847+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.523712+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.531202+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:46:04.554035+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.592114+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.617588+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:04.722457+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:05.285391+00:00", "trade", 7.7176, 26.0]
["2026-10-02T18:46:06.166351+00:00", "trade", 7.7197, 1.0]
["2026-10-02T18:46:06.175030+00:00", "trade", 7.7197, 3.0]
["2026-10-02T18:46:06.177246+00:00", "trade", 7.7197, 2.0]
["2026-10-02T18:46:06.181439+00:00", "trade", 7.7197, 1.0]
["2026-10-02T18:46:06.184714+00:00", "trade", 7.7197, 1.0]
["2026-10-02T18:46:06.324772+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:46:07.775061+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:07.879812+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:08.848999+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:46:09.449481+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:46:09.725611+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:46:12.332851+00:00", "trade", 7.7251, 100.0]
["2026-10-02T18:46:13.553282+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:46:13.554121+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:46:13.561671+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:46:14.707749+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:17.299965+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:17.300413+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:17.401306+00:00", "trade", 7.7238, 100.0]
["2026-10-02T18:46:17.773365+00:00", "trade", 7.7198, 11.0]
["2026-10-02T18:46:17.953396+00:00", "trade", 7.7198, 14.0]
["2026-10-02T18:46:20.291825+00:00", "trade", 7.7237, 53.0]
["2026-10-02T18:46:21.006625+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:21.152110+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:21.199870+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:22.029354+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:22.130225+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:22.517946+00:00", "trade", 7.7199, 10.0]
["2026-10-02T18:46:23.431036+00:00", "trade", 7.7238, 76.0]
["2026-10-02T18:46:24.671924+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:24.725481+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:46:24.727995+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:24.728458+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:25.049190+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:28.765478+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:46:28.930396+00:00", "trade", 7.7187, 26.0]
["2026-10-02T18:46:28.932087+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:29.071590+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:29.072051+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:30.264089+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:46:33.729990+00:00", "trade", 7.7101, 10.0]
["2026-10-02T18:46:34.308113+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:34.308570+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:34.422246+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:36.244412+00:00", "trade", 7.7198, 17.0]
["2026-10-02T18:46:37.347373+00:00", "trade", 7.7189, 164.0]
["2026-10-02T18:46:42.022594+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:42.023067+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:42.118103+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:42.118886+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:42.119345+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:42.119854+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:44.726615+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:44.727919+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:44.728374+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:44.748714+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:46:45.592683+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:46.144855+00:00", "trade", 7.7238, 27.0]
["2026-10-02T18:46:49.433170+00:00", "trade", 7.7238, 1.0]
["2026-10-02T18:46:49.509382+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:46:49.717195+00:00", "trade", 7.7199, 1.0]
["2026-10-02T18:46:50.840765+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:52.055453+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:52.055917+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:52.055968+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:52.082261+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:46:52.931953+00:00", "trade", 7.724, 14.0]
["2026-10-02T18:46:52.942379+00:00", "trade", 7.7191, 26.0]
["2026-10-02T18:46:59.745714+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:47:01.072384+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.072846+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.072854+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.151365+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.627276+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:47:01.632167+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:47:01.730397+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:47:01.730397+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.730892+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.730900+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:01.731019+00:00", "trade", 7.7121, 1.0]
["2026-10-02T18:47:02.036748+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:03.710044+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:47:03.712297+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:03.713073+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:03.890520+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:47:03.890961+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:03.890995+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:03.894633+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:04.010313+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:47:04.010897+00:00", "trade", 7.7124, 1.0]
["2026-10-02T18:47:04.017553+00:00", "trade", 7.715, 37.0]
["2026-10-02T18:47:04.019402+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:04.021002+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:04.042236+00:00", "trade", 7.715, 65.0]
["2026-10-02T18:47:04.072855+00:00", "trade", 7.715, 46.0]
["2026-10-02T18:47:04.074307+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:47:06.305818+00:00", "trade", 7.715, 11.0]
["2026-10-02T18:47:06.305818+00:00", "trade", 7.715, 29.0]
["2026-10-02T18:47:06.306641+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:06.307107+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:06.483306+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:47:06.484100+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:09.043438+00:00", "trade", 7.715, 131.0]
["2026-10-02T18:47:09.044167+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:09.044633+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:10.046760+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:10.695891+00:00", "trade", 7.7148, 12.0]
["2026-10-02T18:47:10.696740+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:10.698287+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:47:10.802445+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:11.553618+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:11.556041+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:12.664528+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:12.664985+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:12.839340+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:13.306837+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:47:15.106219+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:16.554957+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:16.691427+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:18.053628+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:18.243368+00:00", "trade", 7.719, 28.0]
["2026-10-02T18:47:19.371674+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:47:19.373817+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:47:19.374068+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:47:20.352079+00:00", "trade", 7.7149, 2.0]
["2026-10-02T18:47:20.352175+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:20.377311+00:00", "trade", 7.7149, 4.0]
["2026-10-02T18:47:20.441512+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:20.944569+00:00", "trade", 7.7189, 8.0]
["2026-10-02T18:47:21.643101+00:00", "trade", 7.71, 700.0]
["2026-10-02T18:47:21.643114+00:00", "trade", 7.71, 20.0]
["2026-10-02T18:47:21.643116+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:21.644334+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:22.529645+00:00", "trade", 7.7125, 10.0]
["2026-10-02T18:47:24.933085+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:24.933561+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:27.135154+00:00", "trade", 7.7177, 1.0]
["2026-10-02T18:47:27.204367+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:27.205167+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:29.123503+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:29.124171+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:29.607742+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:30.333600+00:00", "trade", 7.7236, 100.0]
["2026-10-02T18:47:30.334419+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:31.391718+00:00", "trade", 7.7178, 1.0]
["2026-10-02T18:47:31.732404+00:00", "trade", 7.7123, 5.0]
["2026-10-02T18:47:34.012375+00:00", "trade", 7.7122, 4.0]
["2026-10-02T18:47:34.292413+00:00", "trade", 7.7126, 5.0]
["2026-10-02T18:47:39.482709+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:47:39.483636+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:47:39.490627+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:47:39.491959+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:47:39.496867+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:39.496892+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:39.497421+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:41.562403+00:00", "trade", 7.7175, 26.0]
["2026-10-02T18:47:43.147542+00:00", "trade", 7.715, 40.0]
["2026-10-02T18:47:43.553283+00:00", "trade", 7.7236, 100.0]
["2026-10-02T18:47:44.767078+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:44.767532+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:44.790196+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:47:44.790452+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:46.776719+00:00", "trade", 7.715, 389.0]
["2026-10-02T18:47:46.776957+00:00", "trade", 7.715, 51.0]
["2026-10-02T18:47:47.018788+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:47:47.853256+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:47:47.859933+00:00", "trade", 7.715, 34.0]
["2026-10-02T18:47:47.870336+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:47:47.877080+00:00", "trade", 7.715, 46.0]
["2026-10-02T18:47:48.716996+00:00", "trade", 7.7235, 13.0]
["2026-10-02T18:47:49.241324+00:00", "trade", 7.7235, 100.0]
["2026-10-02T18:47:50.610843+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:52.782374+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:54.056261+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:54.250749+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:47:54.254712+00:00", "trade", 7.715, 5.0]
["2026-10-02T18:47:54.258421+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:47:54.472073+00:00", "trade", 7.7235, 11.0]
["2026-10-02T18:47:57.523743+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:57.524208+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:57.647779+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:47:57.733049+00:00", "trade", 7.7235, 100.0]
["2026-10-02T18:47:57.740671+00:00", "trade", 7.7235, 8.0]
["2026-10-02T18:47:59.091171+00:00", "trade", 7.715, 60.0]
["2026-10-02T18:47:59.688036+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:00.085163+00:00", "trade", 7.715, 42.0]
["2026-10-02T18:48:01.098306+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:48:01.735405+00:00", "trade", 7.715, 4.0]
["2026-10-02T18:48:03.146029+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:03.146526+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:03.177737+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:04.014376+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:48:04.081216+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:04.101683+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:48:04.794591+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:04.795046+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:04.898005+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:05.285401+00:00", "trade", 7.7137, 26.0]
["2026-10-02T18:48:07.783470+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:48:07.784604+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:48:09.147500+00:00", "trade", 7.71, 4.0]
["2026-10-02T18:48:09.534829+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:12.015036+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:48:12.020066+00:00", "trade", 7.715, 15.0]
["2026-10-02T18:48:12.025124+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:48:12.031078+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:48:13.431552+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.528230+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:48:16.528232+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:48:16.528869+00:00", "trade", 7.72, 27.0]
["2026-10-02T18:48:16.528870+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.528999+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529279+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529303+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529341+00:00", "trade", 7.715, 52.0]
["2026-10-02T18:48:16.529357+00:00", "trade", 7.715, 30.0]
["2026-10-02T18:48:16.529362+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:48:16.529404+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529560+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529567+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529573+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529579+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:48:16.529582+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529584+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529588+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529590+00:00", "trade", 7.72, 58.0]
["2026-10-02T18:48:16.529595+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:48:16.529603+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529688+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529710+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529745+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529748+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:48:16.529782+00:00", "trade", 7.715, 16.0]
["2026-10-02T18:48:16.529783+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529792+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529799+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529804+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529806+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529813+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529820+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529821+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:48:16.529824+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529826+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529826+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.529828+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529830+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.529834+00:00", "trade", 7.72, 64.0]
["2026-10-02T18:48:16.529840+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:48:16.529845+00:00", "trade", 7.72, 84.0]
["2026-10-02T18:48:16.529853+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:48:16.529854+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529861+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529867+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529875+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.529876+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529882+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529888+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529896+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529904+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529918+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529918+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.529919+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529932+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529939+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529944+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.529946+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529960+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529974+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529981+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529988+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.529995+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530002+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530009+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530019+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530026+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530034+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530039+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530041+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530133+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530153+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.530240+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530254+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530257+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530286+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530355+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530381+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:16.530382+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.530383+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:48:16.530384+00:00", "trade", 7.72, 26.0]
["2026-10-02T18:48:16.530396+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530487+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530487+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530580+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530605+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:16.530606+00:00", "trade", 7.72, 111.0]
["2026-10-02T18:48:16.530606+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:16.530615+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:16.530620+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530698+00:00", "trade", 7.72, 89.0]
["2026-10-02T18:48:16.530703+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530717+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530745+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.530990+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531137+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531199+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531236+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531399+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531495+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.531498+00:00", "trade", 7.72, 115.0]
["2026-10-02T18:48:16.533061+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.536627+00:00", "trade", 7.72, 800.0]
["2026-10-02T18:48:16.538041+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.538041+00:00", "trade", 7.72, 80.0]
["2026-10-02T18:48:16.538300+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.538348+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.538372+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.538373+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:16.538407+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.538436+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.538455+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.538553+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.538824+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.538838+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.543118+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.545379+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:16.546842+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.550560+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.550597+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.551918+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.583041+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:48:16.583362+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:48:16.584668+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:48:16.595408+00:00", "trade", 7.715, 11.0]
["2026-10-02T18:48:16.595471+00:00", "trade", 7.715, 47.0]
["2026-10-02T18:48:16.597547+00:00", "trade", 7.715, 140.0]
["2026-10-02T18:48:16.649687+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:16.650431+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:17.144333+00:00", "trade", 7.7176, 900.0]
["2026-10-02T18:48:17.706561+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:48:17.706623+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:48:17.707335+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:18.402277+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:18.402735+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:18.405169+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:18.476988+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:20.156455+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:48:20.159956+00:00", "trade", 7.715, 8.0]
["2026-10-02T18:48:20.530218+00:00", "trade", 7.71, 104.0]
["2026-10-02T18:48:20.535895+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:20.535923+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:20.536416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:22.540928+00:00", "trade", 7.7184, 10.0]
["2026-10-02T18:48:22.715653+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:48:26.532658+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:27.753044+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:27.753504+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:28.528283+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:48:29.477057+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:29.560768+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:48:30.846679+00:00", "trade", 7.715, 4000.0]
["2026-10-02T18:48:31.671793+00:00", "trade", 7.715, 11.0]
["2026-10-02T18:48:31.737399+00:00", "trade", 7.7173, 37.0]
["2026-10-02T18:48:33.432993+00:00", "trade", 7.7101, 1.0]
["2026-10-02T18:48:34.016367+00:00", "trade", 7.7182, 19.0]
["2026-10-02T18:48:37.352404+00:00", "trade", 7.7164, 35.0]
["2026-10-02T18:48:38.138758+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:48:38.140085+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:48:38.946734+00:00", "trade", 7.715, 856.0]
["2026-10-02T18:48:38.958378+00:00", "trade", 7.715, 22.0]
["2026-10-02T18:48:38.958440+00:00", "trade", 7.715, 22.0]
["2026-10-02T18:48:39.359215+00:00", "trade", 7.715, 45.0]
["2026-10-02T18:48:40.520141+00:00", "trade", 7.715, 371.0]
["2026-10-02T18:48:40.520499+00:00", "trade", 7.715, 600.0]
["2026-10-02T18:48:40.532325+00:00", "trade", 7.715, 600.0]
["2026-10-02T18:48:40.532396+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:48:40.532410+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532417+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532424+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532430+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532437+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532443+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532450+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532457+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532464+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532479+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:48:40.532507+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532515+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532522+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532528+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532535+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532542+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532549+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532556+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532569+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532640+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532647+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532677+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532678+00:00", "trade", 7.72, 45.0]
["2026-10-02T18:48:40.532687+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532688+00:00", "trade", 7.72, 186.0]
["2026-10-02T18:48:40.532691+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:48:40.532693+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:48:40.532695+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532697+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:48:40.532701+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:48:40.532704+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:48:40.532708+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:48:40.532710+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532712+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:48:40.532716+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:48:40.532725+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:48:40.532804+00:00", "trade", 7.72, 16.0]
["2026-10-02T18:48:40.532873+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532883+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532890+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532896+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532932+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:48:40.532978+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:40.532980+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:48:40.532980+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:48:40.532981+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533062+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533101+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533113+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533253+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533280+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533319+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533325+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533370+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533423+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533441+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533448+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533504+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533869+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.533960+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.534068+00:00", "trade", 7.725, 856.0]
["2026-10-02T18:48:40.534142+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:48:40.534143+00:00", "trade", 7.725, 21.0]
["2026-10-02T18:48:40.534145+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:48:40.534568+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.534575+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.535448+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:48:40.537450+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.547440+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.547465+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.550993+00:00", "trade", 7.725, 32.0]
["2026-10-02T18:48:40.551614+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.553130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.561223+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:48:40.566356+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566363+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566615+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:48:40.566873+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566877+00:00", "trade", 7.73, 500.0]
["2026-10-02T18:48:40.566879+00:00", "trade", 7.73, 40.0]
["2026-10-02T18:48:40.566880+00:00", "trade", 7.73, 29.0]
["2026-10-02T18:48:40.566886+00:00", "trade", 7.73, 71.0]
["2026-10-02T18:48:40.566888+00:00", "trade", 7.73, 86.0]
["2026-10-02T18:48:40.566917+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566919+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.566923+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566926+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.566929+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566932+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:48:40.566932+00:00", "trade", 7.73, 8.0]
["2026-10-02T18:48:40.566936+00:00", "trade", 7.73, 72.0]
["2026-10-02T18:48:40.566936+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566942+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566949+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566969+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566977+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566984+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566990+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.566998+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.567004+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.567012+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.567026+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.567033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:48:40.567040+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567046+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567055+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567056+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.567056+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.567056+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.567061+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567067+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567074+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567083+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567167+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567206+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567219+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567227+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:48:40.567271+00:00", "trade", 7.73, 88.0]
["2026-10-02T18:48:40.567280+00:00", "trade", 7.73, 300.0]
["2026-10-02T18:48:40.567281+00:00", "trade", 7.73, 60.0]
["2026-10-02T18:48:40.567282+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567314+00:00", "trade", 7.73, 12.0]
["2026-10-02T18:48:40.567353+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:48:40.567427+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:48:40.567442+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567450+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567504+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567517+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567542+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567589+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567645+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567651+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567659+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567672+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567684+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567781+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567799+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567821+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567840+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567852+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.567859+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.568048+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.568108+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.568228+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.568425+00:00", "trade", 7.735, 40.0]
["2026-10-02T18:48:40.568739+00:00", "trade", 7.735, 3.0]
["2026-10-02T18:48:40.569113+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.573524+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.671338+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.671347+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:40.739582+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:48:40.801300+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:41.502229+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:41.630010+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:41.630717+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:41.630949+00:00", "trade", 7.735, 656.0]
["2026-10-02T18:48:41.636934+00:00", "trade", 7.735, 653.0]
["2026-10-02T18:48:41.672528+00:00", "trade", 7.735, 10.0]
["2026-10-02T18:48:41.832717+00:00", "trade", 7.7228, 100.0]
["2026-10-02T18:48:42.163823+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.071984+00:00", "trade", 7.7228, 100.0]
["2026-10-02T18:48:43.081459+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.088969+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.098992+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.120282+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.131968+00:00", "trade", 7.735, 12.0]
["2026-10-02T18:48:43.131969+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:43.132692+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.132746+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.133097+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:43.133102+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:43.135132+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.135294+00:00", "trade", 7.735, 200.0]
["2026-10-02T18:48:43.135749+00:00", "trade", 7.7262, 40.0]
["2026-10-02T18:48:43.136959+00:00", "trade", 7.74, 12.0]
["2026-10-02T18:48:43.136980+00:00", "trade", 7.74, 20.0]
["2026-10-02T18:48:43.136982+00:00", "trade", 7.74, 142.0]
["2026-10-02T18:48:43.137029+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137036+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137043+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137050+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137056+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137217+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137238+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:48:43.137257+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:43.137264+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:43.137383+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137415+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137422+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:43.137529+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:48:43.137547+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137573+00:00", "trade", 7.74, 10.0]
["2026-10-02T18:48:43.137574+00:00", "trade", 7.74, 20.0]
["2026-10-02T18:48:43.137588+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137596+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137602+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137608+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137622+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137629+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137636+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137642+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137648+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137680+00:00", "trade", 7.74, 17.0]
["2026-10-02T18:48:43.137738+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:43.137803+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137826+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137905+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137924+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137931+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137968+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137977+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137984+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137991+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.137998+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138038+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138070+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138145+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138158+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138215+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138244+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138387+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138444+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138532+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138734+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.138823+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.142490+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.175376+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.191807+00:00", "trade", 7.745, 1431.0]
["2026-10-02T18:48:43.230672+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.302686+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.303141+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:43.583308+00:00", "trade", 7.745, 474.0]
["2026-10-02T18:48:44.302577+00:00", "trade", 7.745, 35.0]
["2026-10-02T18:48:44.712429+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:45.825805+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:46.375268+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:46.411123+00:00", "trade", 7.7211, 100.0]
["2026-10-02T18:48:46.556329+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:46.607733+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:46.973721+00:00", "trade", 7.744, 459.0]
["2026-10-02T18:48:47.974474+00:00", "trade", 7.74, 58.0]
["2026-10-02T18:48:47.974506+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:47.974534+00:00", "trade", 7.74, 62.0]
["2026-10-02T18:48:47.986895+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:48.185663+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:50.149058+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:50.761444+00:00", "trade", 7.7267, 34.0]
["2026-10-02T18:48:51.461757+00:00", "trade", 7.7467, 1.0]
["2026-10-02T18:48:53.046690+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.106184+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.644309+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:48:53.644698+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.644728+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.644745+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.644751+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.644773+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.645212+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.645267+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.645651+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.645662+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.651398+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.723766+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:53.724217+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:54.116455+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:55.268954+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:55.269296+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:55.269307+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:48:55.270267+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:55.270268+00:00", "trade", 7.74, 25.0]
["2026-10-02T18:48:55.270270+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:55.270308+00:00", "trade", 7.74, 26.0]
["2026-10-02T18:48:55.270407+00:00", "trade", 7.74, 5.0]
["2026-10-02T18:48:55.270440+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:55.270444+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:55.270445+00:00", "trade", 7.74, 32.0]
["2026-10-02T18:48:55.270654+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270662+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270670+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270676+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270683+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270689+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270696+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270709+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270716+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270724+00:00", "trade", 7.74, 8.0]
["2026-10-02T18:48:55.270724+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270726+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:55.270726+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270731+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:48:55.270754+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:55.270755+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:48:55.270755+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.270954+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.270997+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271110+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271161+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271187+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271227+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271259+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.271269+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.272314+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.272327+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.272336+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.272922+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.275951+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.275964+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.279402+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:55.280459+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:48:55.280564+00:00", "trade", 7.735, 12.0]
["2026-10-02T18:48:55.280629+00:00", "trade", 7.735, 12.0]
["2026-10-02T18:48:55.296902+00:00", "trade", 7.74, 23.0]
["2026-10-02T18:48:55.296902+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.297367+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.297425+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.297864+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.308327+00:00", "trade", 7.74, 67.0]
["2026-10-02T18:48:55.370744+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.370753+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:55.548357+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:56.817449+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:56.820217+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:48:58.244153+00:00", "trade", 7.7254, 600.0]
["2026-10-02T18:48:59.382598+00:00", "trade", 7.7254, 1.0]
["2026-10-02T18:48:59.383627+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:59.385219+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:59.400836+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:48:59.402214+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:49:00.853935+00:00", "trade", 7.7256, 1.0]
["2026-10-02T18:49:00.855869+00:00", "trade", 7.7251, 3.0]
["2026-10-02T18:49:00.855908+00:00", "trade", 7.7251, 1.0]
["2026-10-02T18:49:00.858749+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:49:00.902484+00:00", "trade", 7.735, 3.0]
["2026-10-02T18:49:01.486630+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:01.628366+00:00", "trade", 7.7244, 27.0]
["2026-10-02T18:49:02.312321+00:00", "trade", 7.7236, 5.0]
["2026-10-02T18:49:02.817923+00:00", "trade", 7.73, 4.0]
["2026-10-02T18:49:03.798296+00:00", "trade", 7.7245, 1.0]
["2026-10-02T18:49:04.018366+00:00", "trade", 7.7309, 14.0]
["2026-10-02T18:49:04.762720+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:49:06.958010+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.093392+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.093621+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.093866+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.093880+00:00", "trade", 7.735, 33.0]
["2026-10-02T18:49:07.093935+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.094258+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.094623+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.094749+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.095176+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.103289+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.103741+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.172323+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:07.315852+00:00", "trade", 7.735, 94.0]
["2026-10-02T18:49:10.817819+00:00", "trade", 7.735, 95.0]
["2026-10-02T18:49:13.137400+00:00", "trade", 7.7414, 18.0]
["2026-10-02T18:49:13.770659+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.770687+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.771042+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:49:13.771147+00:00", "trade", 7.735, 33.0]
["2026-10-02T18:49:13.771184+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.771514+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.771668+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.780565+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.781018+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:13.795420+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:14.090772+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:14.090773+00:00", "trade", 7.735, 46.0]
["2026-10-02T18:49:15.194927+00:00", "trade", 7.7237, 3.0]
["2026-10-02T18:49:17.914616+00:00", "trade", 7.735, 30.0]
["2026-10-02T18:49:18.944693+00:00", "trade", 7.7274, 1.0]
["2026-10-02T18:49:19.600393+00:00", "trade", 7.7274, 1.0]
["2026-10-02T18:49:19.731695+00:00", "trade", 7.7237, 3.0]
["2026-10-02T18:49:21.987816+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:21.988274+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:22.552377+00:00", "trade", 7.7275, 10.0]
["2026-10-02T18:49:23.812122+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:25.187801+00:00", "trade", 7.7228, 15.0]
["2026-10-02T18:49:26.434405+00:00", "trade", 7.7252, 29.0]
["2026-10-02T18:49:29.303883+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:29.727879+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:29.729864+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:29.732502+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:33.695472+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:33.695934+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:33.695944+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:34.411862+00:00", "trade", 7.724, 1.0]
["2026-10-02T18:49:35.084533+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:35.084899+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:35.283766+00:00", "trade", 7.7371, 160.0]
["2026-10-02T18:49:37.793254+00:00", "trade", 7.7241, 10.0]
["2026-10-02T18:49:37.898751+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:37.899213+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:38.976930+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:38.976952+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:39.651538+00:00", "trade", 7.7324, 2.0]
["2026-10-02T18:49:39.652543+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:39.653002+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:40.064004+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:43.132567+00:00", "trade", 7.7241, 1.0]
["2026-10-02T18:49:43.139401+00:00", "trade", 7.7362, 1.0]
["2026-10-02T18:49:43.541903+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:43.542284+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:43.542366+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:44.173189+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:44.175957+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:44.948928+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:44.949392+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:45.083478+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:45.083941+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:45.247004+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:45.248095+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:47.373182+00:00", "trade", 7.7236, 300.0]
["2026-10-02T18:49:49.604393+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.605612+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.605986+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:49:49.605989+00:00", "trade", 7.73, 6.0]
["2026-10-02T18:49:49.606434+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.606451+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.607192+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.731159+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.797770+00:00", "trade", 7.735, 42.0]
["2026-10-02T18:49:49.798544+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.798871+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.802297+00:00", "trade", 7.735, 11.0]
["2026-10-02T18:49:49.806812+00:00", "trade", 7.735, 98.0]
["2026-10-02T18:49:49.807496+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.807949+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:49.813510+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:50.027522+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:50.623521+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:50.623987+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:51.027125+00:00", "trade", 7.735, 1.0]
["2026-10-02T18:49:51.480834+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:52.036010+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:52.058422+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:52.058447+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:52.059491+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:52.444530+00:00", "trade", 7.7358, 4.0]
["2026-10-02T18:49:53.172030+00:00", "trade", 7.724, 3.0]
["2026-10-02T18:49:54.251376+00:00", "trade", 7.7258, 31.0]
["2026-10-02T18:49:54.545051+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:54.545515+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:55.230076+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:55.259568+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:55.603833+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:55.812761+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:56.576057+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:56.576507+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:57.607375+00:00", "trade", 7.735, 5283.0]
["2026-10-02T18:49:57.608095+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:57.608202+00:00", "trade", 7.735, 5.0]
["2026-10-02T18:49:57.608437+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:57.608547+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:57.610057+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:57.735892+00:00", "trade", 7.735, 94.0]
["2026-10-02T18:49:57.736672+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:59.895813+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:49:59.896280+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:00.358661+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:00.736655+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:50:01.024174+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.024554+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.024645+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.027986+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.028142+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.334257+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:50:01.407231+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.407336+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.407692+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.407755+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:01.418738+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:02.472338+00:00", "trade", 7.7247, 100.0]
["2026-10-02T18:50:02.868430+00:00", "trade", 7.73, 157.0]
["2026-10-02T18:50:04.044935+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.044988+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.045390+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.196940+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.197223+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.197406+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:04.428320+00:00", "trade", 7.7349, 1.0]
["2026-10-02T18:50:04.869975+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:05.259764+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:06.773202+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:07.130523+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:13.052820+00:00", "trade", 7.7247, 8.0]
["2026-10-02T18:50:13.060453+00:00", "trade", 7.7247, 4.0]
["2026-10-02T18:50:13.141399+00:00", "trade", 7.7349, 23.0]
["2026-10-02T18:50:14.132227+00:00", "trade", 7.7247, 200.0]
["2026-10-02T18:50:16.953145+00:00", "trade", 7.7254, 600.0]
["2026-10-02T18:50:17.530394+00:00", "trade", 7.7292, 27.0]
["2026-10-02T18:50:17.584186+00:00", "trade", 7.73, 1108.0]
["2026-10-02T18:50:17.584377+00:00", "trade", 7.73, 198.0]
["2026-10-02T18:50:17.584440+00:00", "trade", 7.73, 216.0]
["2026-10-02T18:50:17.584505+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:50:17.584539+00:00", "trade", 7.73, 30.0]
["2026-10-02T18:50:17.584566+00:00", "trade", 7.73, 153.0]
["2026-10-02T18:50:17.585260+00:00", "trade", 7.73, 85.0]
["2026-10-02T18:50:17.585390+00:00", "trade", 7.73, 80.0]
["2026-10-02T18:50:17.585391+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:50:17.585391+00:00", "trade", 7.73, 219.0]
["2026-10-02T18:50:17.585391+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.585807+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.585840+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.586143+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.586154+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.586538+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.586917+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.586937+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.587104+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.587384+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.587932+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.599150+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.639456+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:17.640075+00:00", "trade", 7.73, 17.0]
["2026-10-02T18:50:17.640766+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:18.586024+00:00", "trade", 7.735, 88.0]
["2026-10-02T18:50:18.893912+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:19.889114+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:19.889355+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:19.953407+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310100+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:50:20.310600+00:00", "trade", 7.73, 115.0]
["2026-10-02T18:50:20.310600+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:50:20.310602+00:00", "trade", 7.73, 50.0]
["2026-10-02T18:50:20.310623+00:00", "trade", 7.73, 50.0]
["2026-10-02T18:50:20.310624+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:50:20.310626+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:50:20.310750+00:00", "trade", 7.73, 5.0]
["2026-10-02T18:50:20.310755+00:00", "trade", 7.73, 103.0]
["2026-10-02T18:50:20.310755+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310759+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:50:20.310762+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310768+00:00", "trade", 7.73, 31.0]
["2026-10-02T18:50:20.310768+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310774+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310788+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:50:20.310795+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310802+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310809+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310816+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310822+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310828+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310836+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310843+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310849+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310864+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310870+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310883+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310890+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310896+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310903+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.310909+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311016+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311023+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311034+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311069+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311097+00:00", "trade", 7.73, 18.0]
["2026-10-02T18:50:20.311120+00:00", "trade", 7.73, 781.0]
["2026-10-02T18:50:20.311121+00:00", "trade", 7.73, 5.0]
["2026-10-02T18:50:20.311121+00:00", "quote", 7.73, 7.73]
["2026-10-02T18:50:20.311122+00:00", "trade", 7.73, 121.0]
["2026-10-02T18:50:20.311124+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311363+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311571+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311719+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311834+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311891+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.311924+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.312108+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:50:20.314675+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.315125+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.511591+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.752998+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:20.792060+00:00", "trade", 7.725, 426.0]
["2026-10-02T18:50:21.487595+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:21.488064+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:21.603342+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:22.563997+00:00", "trade", 7.7326, 10.0]
["2026-10-02T18:50:23.383137+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:23.384753+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:50:23.385583+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:23.481708+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:25.039103+00:00", "trade", 7.7262, 10.0]
["2026-10-02T18:50:25.554054+00:00", "trade", 7.7262, 11.0]
["2026-10-02T18:50:31.047504+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:31.047960+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:31.048378+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:31.369111+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:32.306616+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:33.093759+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:50:33.093821+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:50:33.093881+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:50:33.648464+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:50:33.648528+00:00", "trade", 7.72, 27.0]
["2026-10-02T18:50:36.621773+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:50:36.621774+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:50:36.622249+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.622702+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.630134+00:00", "trade", 7.73, 11.0]
["2026-10-02T18:50:36.630700+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:50:36.630701+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:50:36.630780+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.630810+00:00", "trade", 7.725, 52.0]
["2026-10-02T18:50:36.630828+00:00", "trade", 7.725, 70.0]
["2026-10-02T18:50:36.630832+00:00", "trade", 7.725, 60.0]
["2026-10-02T18:50:36.630839+00:00", "trade", 7.725, 18.0]
["2026-10-02T18:50:36.630853+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.630863+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.630881+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:36.712658+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:37.568573+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:38.026943+00:00", "trade", 7.725, 25.0]
["2026-10-02T18:50:38.035733+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:50:38.041771+00:00", "trade", 7.725, 56.0]
["2026-10-02T18:50:38.046907+00:00", "trade", 7.725, 21.0]
["2026-10-02T18:50:39.571755+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:50:39.648488+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:39.648506+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:39.648967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:39.951473+00:00", "trade", 7.7201, 1.0]
["2026-10-02T18:50:39.989531+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:40.567424+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:40.567884+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:40.734067+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:50:40.734841+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:40.735300+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:41.432002+00:00", "trade", 7.7249, 1.0]
["2026-10-02T18:50:41.503363+00:00", "trade", 7.7347, 27.0]
["2026-10-02T18:50:46.822888+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.092122+00:00", "trade", 7.7249, 10.0]
["2026-10-02T18:50:47.175818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.176105+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.176123+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.176560+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.176580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.444835+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.444848+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:47.572021+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:50:47.590368+00:00", "trade", 7.7277, 18.0]
["2026-10-02T18:50:47.934238+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:50:47.934302+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:50:47.934364+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:50:48.911662+00:00", "trade", 7.7261, 3.0]
["2026-10-02T18:50:50.599589+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.599685+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.599695+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.600058+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.741641+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:50:50.742526+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:50:50.742530+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:50:50.742612+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:50:50.742967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.742988+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743001+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743918+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743945+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:50.743988+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:51.118509+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:51.118996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:51.119886+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.333820+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:50:53.354155+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.354162+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.358272+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.432496+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.527836+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:53.528287+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.630272+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.630730+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.631096+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.631552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.746368+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:54.746823+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:57.904710+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:50:57.991446+00:00", "trade", 7.7317, 4.0]
["2026-10-02T18:50:57.993288+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:57.993743+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:57.993825+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:57.994208+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:50:58.002206+00:00", "trade", 7.7317, 1.0]
["2026-10-02T18:50:58.048237+00:00", "trade", 7.7267, 55.0]
["2026-10-02T18:50:58.049014+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.370839+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.379932+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.380412+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.380862+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.498948+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.839451+00:00", "trade", 7.7267, 29.0]
["2026-10-02T18:51:00.840551+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.840569+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.840795+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:00.841011+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:01.207874+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:01.536394+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.095320+00:00", "trade", 7.7261, 50.0]
["2026-10-02T18:51:02.220753+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:02.220830+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:51:02.221788+00:00", "trade", 7.72, 9.0]
["2026-10-02T18:51:02.221952+00:00", "trade", 7.72, 33.0]
["2026-10-02T18:51:02.221957+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:51:02.222225+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222247+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222286+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222407+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222631+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222705+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222860+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.222886+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.223081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.223107+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.328133+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.508992+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.509470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:02.511094+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:04.140146+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:04.379123+00:00", "trade", 7.725, 12.0]
["2026-10-02T18:51:04.379876+00:00", "trade", 7.73, 4.0]
["2026-10-02T18:51:04.382219+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:04.382575+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:51:04.386289+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:51:04.832314+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:51:05.031264+00:00", "trade", 7.7266, 14.0]
["2026-10-02T18:51:05.540040+00:00", "trade", 7.7266, 33.0]
["2026-10-02T18:51:07.695063+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:51:07.695064+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:07.695526+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:07.695546+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:07.696357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:07.931281+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.367561+00:00", "trade", 7.7261, 100.0]
["2026-10-02T18:51:08.373106+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.373558+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.388768+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:08.388832+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:51:08.389686+00:00", "trade", 7.72, 54.0]
["2026-10-02T18:51:08.390112+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.390144+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.390558+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.390565+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.390621+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.390994+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.391374+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.391395+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.410297+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.442451+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.510738+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:08.681975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:10.778260+00:00", "trade", 7.7266, 21.0]
["2026-10-02T18:51:13.811530+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:51:13.812826+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:13.812861+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:13.813316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:14.089754+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:15.256658+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.010485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.075928+00:00", "trade", 7.7267, 100.0]
["2026-10-02T18:51:16.441828+00:00", "trade", 7.7279, 1.0]
["2026-10-02T18:51:16.506519+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:16.507485+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:51:16.507561+00:00", "trade", 7.72, 33.0]
["2026-10-02T18:51:16.507632+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:51:16.507637+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:51:16.507641+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:51:16.507650+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:51:16.508019+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:51:16.508083+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508092+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508119+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508283+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508556+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508691+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.508721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.509341+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:16.510423+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:17.592368+00:00", "trade", 7.7221, 4.0]
["2026-10-02T18:51:18.023883+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:18.473234+00:00", "trade", 7.7314, 3.0]
["2026-10-02T18:51:19.983482+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:19.983941+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:19.999602+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:21.287654+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:24.027077+00:00", "trade", 7.7234, 10.0]
["2026-10-02T18:51:25.496581+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:25.497044+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:25.714366+00:00", "trade", 7.7227, 2.0]
["2026-10-02T18:51:26.197984+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:26.434373+00:00", "trade", 7.7313, 33.0]
["2026-10-02T18:51:26.967470+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.111837+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.220304+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.376497+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:51:27.377194+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.377213+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.377233+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.377241+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.377376+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.632794+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.632810+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:27.633159+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:29.168736+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:29.169203+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:29.454568+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:29.788410+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:51:30.167110+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.167571+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.177683+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.787553+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.792191+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:30.792225+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:51:30.795033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.795034+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:51:30.795083+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.795127+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:51:30.795701+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.795725+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.795735+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.816295+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:30.816302+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:32.953042+00:00", "trade", 7.725, 49.0]
["2026-10-02T18:51:33.105489+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:33.410267+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:35.210565+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:35.400712+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:35.412547+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:51:36.255530+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:36.259273+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:37.471946+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:51:40.552353+00:00", "trade", 7.7223, 4.0]
["2026-10-02T18:51:40.553145+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:41.856547+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:41.856654+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:41.856930+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:42.902316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:42.902605+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:42.902698+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.094150+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.094179+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.682895+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:51:43.682927+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:43.683732+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.683769+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:51:43.684064+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:51:43.684205+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.685412+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.685431+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:43.704374+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:44.046454+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:44.392903+00:00", "trade", 7.7273, 1.0]
["2026-10-02T18:51:45.073847+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.077976+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:51:45.078003+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:51:45.078888+00:00", "trade", 7.72, 46.0]
["2026-10-02T18:51:45.079101+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:51:45.079327+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.079351+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.080511+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.082829+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.430996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:45.489897+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:46.369119+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:46.668658+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:47.591114+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:47.594375+00:00", "trade", 7.7213, 2.0]
["2026-10-02T18:51:47.709270+00:00", "trade", 7.7274, 29.0]
["2026-10-02T18:51:48.404847+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.405307+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.525060+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.527417+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.535859+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.654459+00:00", "trade", 7.7266, 4.0]
["2026-10-02T18:51:48.656298+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.656748+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.661806+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.898458+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:51:48.898466+00:00", "trade", 7.72, 633.0]
["2026-10-02T18:51:48.898474+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.898914+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.898946+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:48.898967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:49.262328+00:00", "trade", 7.7264, 100.0]
["2026-10-02T18:51:49.337067+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:49.337524+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:49.733787+00:00", "trade", 7.7301, 5.0]
["2026-10-02T18:51:50.734548+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:51:51.471927+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:51:51.472713+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.081432+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.106939+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.107776+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.197841+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.213275+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.213719+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:52.860873+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:53.172399+00:00", "trade", 7.7299, 34.0]
["2026-10-02T18:51:54.913869+00:00", "trade", 7.7211, 1.0]
["2026-10-02T18:51:55.674903+00:00", "trade", 7.7211, 1.0]
["2026-10-02T18:51:55.716364+00:00", "trade", 7.7205, 4.0]
["2026-10-02T18:51:56.167502+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:57.753345+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:58.892534+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:58.892688+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:59.358986+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:59.444680+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:59.445130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:51:59.454028+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:52:00.469094+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:00.729729+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:52:00.730959+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.329881+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:52:01.329914+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:52:01.329979+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:52:01.330041+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:52:01.330624+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.330832+00:00", "trade", 7.72, 20.0]
["2026-10-02T18:52:01.331503+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.331526+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.331547+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.332113+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.343402+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:01.343838+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.343183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.485737+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.486513+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.540061+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.707251+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:03.869395+00:00", "trade", 7.726, 27.0]
["2026-10-02T18:52:04.140589+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:05.724721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:05.730867+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:05.731427+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:05.895587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:06.786708+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:52:07.934576+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.204969+00:00", "trade", 7.7204, 2.0]
["2026-10-02T18:52:11.553541+00:00", "trade", 7.7265, 7.0]
["2026-10-02T18:52:11.649396+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:52:11.649427+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:52:11.649457+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:52:11.650389+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:52:11.651085+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.651106+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.651116+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.652587+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.653031+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:11.667689+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:12.512117+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:12.512604+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:13.010409+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:13.012847+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:14.774217+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:15.830048+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:15.832389+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:17.596368+00:00", "trade", 7.7202, 9.0]
["2026-10-02T18:52:18.977073+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:52:18.977125+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:52:18.977192+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:52:18.977948+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:18.989206+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:21.523106+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:22.053602+00:00", "trade", 7.7269, 100.0]
["2026-10-02T18:52:22.153121+00:00", "trade", 7.7269, 13.0]
["2026-10-02T18:52:22.493973+00:00", "trade", 7.7249, 100.0]
["2026-10-02T18:52:23.964612+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:24.038836+00:00", "trade", 7.7204, 10.0]
["2026-10-02T18:52:25.718363+00:00", "trade", 7.7203, 1.0]
["2026-10-02T18:52:26.032924+00:00", "trade", 7.7249, 32.0]
["2026-10-02T18:52:26.169774+00:00", "trade", 7.72, 1000.0]
["2026-10-02T18:52:26.169784+00:00", "trade", 7.72, 170.0]
["2026-10-02T18:52:26.169787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:26.170285+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:27.555339+00:00", "trade", 7.7213, 27.0]
["2026-10-02T18:52:29.289829+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:30.503966+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:31.037590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:31.037615+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:31.303014+00:00", "trade", 7.7203, 10.0]
["2026-10-02T18:52:31.419976+00:00", "trade", 7.72, 1200.0]
["2026-10-02T18:52:32.854353+00:00", "trade", 7.72, 16.0]
["2026-10-02T18:52:33.420639+00:00", "trade", 7.725, 85.0]
["2026-10-02T18:52:35.277404+00:00", "trade", 7.725, 481.0]
["2026-10-02T18:52:37.143935+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:52:38.409483+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:38.479051+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:39.483671+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:39.738870+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:42.150730+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:42.317751+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:43.029437+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:52:43.542721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:43.735409+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:44.141633+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:44.504763+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:45.752295+00:00", "trade", 7.724, 103.0]
["2026-10-02T18:52:45.752987+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:45.753122+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:52:45.753442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:46.123902+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:46.809571+00:00", "trade", 7.7267, 5.0]
["2026-10-02T18:52:47.538515+00:00", "trade", 7.7248, 13.0]
["2026-10-02T18:52:47.598369+00:00", "trade", 7.7212, 20.0]
["2026-10-02T18:52:48.063485+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:52:48.064266+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:48.908478+00:00", "trade", 7.7211, 8.0]
["2026-10-02T18:52:48.909653+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:49.426524+00:00", "trade", 7.7211, 51.0]
["2026-10-02T18:52:50.191830+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:50.193672+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:52:50.193688+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:52:50.193692+00:00", "trade", 7.72, 85.0]
["2026-10-02T18:52:51.951461+00:00", "trade", 7.7248, 1.0]
["2026-10-02T18:52:52.271950+00:00", "trade", 7.72, 76.0]
["2026-10-02T18:52:53.842567+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:52:54.493829+00:00", "trade", 7.7248, 16.0]
["2026-10-02T18:52:54.504656+00:00", "trade", 7.7248, 3.0]
["2026-10-02T18:52:54.976897+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:55.720366+00:00", "trade", 7.7211, 11.0]
["2026-10-02T18:52:55.985461+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:52:57.547895+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:52:57.547906+00:00", "trade", 7.72, 185.0]
["2026-10-02T18:52:57.548399+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:52:57.548434+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:53:00.526043+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:53:03.833479+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:05.150468+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:05.298215+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:05.362443+00:00", "trade", 7.725, 365.0]
["2026-10-02T18:53:05.541051+00:00", "trade", 7.7211, 33.0]
["2026-10-02T18:53:06.291986+00:00", "trade", 7.7278, 1.0]
["2026-10-02T18:53:07.839766+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:53:07.839768+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:53:07.840464+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:08.525727+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:53:08.556082+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:08.556528+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:09.111678+00:00", "trade", 7.7247, 100.0]
["2026-10-02T18:53:09.599006+00:00", "trade", 7.72, 68.0]
["2026-10-02T18:53:09.600313+00:00", "trade", 7.72, 115.0]
["2026-10-02T18:53:09.600323+00:00", "trade", 7.72, 85.0]
["2026-10-02T18:53:09.600787+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:53:11.657222+00:00", "trade", 7.7211, 11.0]
["2026-10-02T18:53:13.048402+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:14.528449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:15.107485+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:15.124114+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:15.143771+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:15.361604+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:53:16.738048+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:53:17.007227+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:53:17.017248+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:17.303362+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:17.471609+00:00", "trade", 7.7239, 193.0]
["2026-10-02T18:53:17.600370+00:00", "trade", 7.7209, 15.0]
["2026-10-02T18:53:19.637924+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:20.164871+00:00", "trade", 7.725, 66.0]
["2026-10-02T18:53:20.170048+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:53:20.174635+00:00", "trade", 7.725, 61.0]
["2026-10-02T18:53:20.175322+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:20.175770+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:20.179882+00:00", "trade", 7.725, 97.0]
["2026-10-02T18:53:20.180537+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:20.526298+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:22.662705+00:00", "trade", 7.7212, 9.0]
["2026-10-02T18:53:22.663438+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:24.050183+00:00", "trade", 7.7212, 10.0]
["2026-10-02T18:53:25.114609+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:53:25.114803+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:53:25.114804+00:00", "trade", 7.72, 86.0]
["2026-10-02T18:53:25.114968+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:53:25.114970+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:53:25.115330+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:53:25.115356+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:53:25.115358+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:53:25.115358+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:53:25.115360+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:53:25.115361+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.115363+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:53:25.115365+00:00", "trade", 7.72, 121.0]
["2026-10-02T18:53:25.115367+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:53:25.115422+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:53:25.115435+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:53:25.115470+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:53:25.115509+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.164319+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.164407+00:00", "trade", 7.72, 75.0]
["2026-10-02T18:53:25.164778+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.165375+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.315286+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.323030+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.382642+00:00", "trade", 7.725, 292.0]
["2026-10-02T18:53:25.383521+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.553940+00:00", "trade", 7.7212, 173.0]
["2026-10-02T18:53:25.555472+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.722369+00:00", "trade", 7.7209, 16.0]
["2026-10-02T18:53:25.986790+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:25.987415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:26.826191+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:28.227970+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:28.395302+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:28.919648+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:30.626209+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:30.626905+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:32.491739+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:32.492415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:32.731427+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:33.024234+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:33.751769+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:34.044476+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:53:34.045640+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:34.056246+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:53:34.075068+00:00", "trade", 7.725, 7.0]
["2026-10-02T18:53:34.082314+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:34.107864+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:53:34.108631+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:36.846812+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:36.905649+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:39.451012+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:53:39.451823+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:53:39.451829+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:53:39.451981+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:53:39.451988+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:53:39.452422+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:39.452482+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:39.469315+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:41.091796+00:00", "trade", 7.7209, 12.0]
["2026-10-02T18:53:42.773792+00:00", "trade", 7.7235, 26.0]
["2026-10-02T18:53:42.874013+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:53:43.718994+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:46.271604+00:00", "trade", 7.7234, 12.0]
["2026-10-02T18:53:46.272320+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:46.272810+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:53:46.282513+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:47.602365+00:00", "trade", 7.7208, 23.0]
["2026-10-02T18:53:48.037792+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:48.478820+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:49.275305+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:49.771387+00:00", "trade", 7.7234, 5.0]
["2026-10-02T18:53:49.908953+00:00", "trade", 7.7201, 5283.0]
["2026-10-02T18:53:50.706496+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:51.931681+00:00", "trade", 7.7206, 6.0]
["2026-10-02T18:53:52.070027+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:53:52.070441+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:52.070897+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:54.442744+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:55.576556+00:00", "trade", 7.7201, 12.0]
["2026-10-02T18:53:55.724363+00:00", "trade", 7.7201, 18.0]
["2026-10-02T18:53:58.432776+00:00", "trade", 7.7232, 100.0]
["2026-10-02T18:53:58.816655+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:53:59.576640+00:00", "trade", 7.7237, 40.0]
["2026-10-02T18:53:59.582560+00:00", "trade", 7.7237, 28.0]
["2026-10-02T18:54:00.672742+00:00", "trade", 7.7237, 11.0]
["2026-10-02T18:54:01.793435+00:00", "trade", 7.7225, 4.0]
["2026-10-02T18:54:01.971116+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:03.070818+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.062353+00:00", "trade", 7.725, 43.0]
["2026-10-02T18:54:06.062705+00:00", "trade", 7.725, 157.0]
["2026-10-02T18:54:06.062787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.063113+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.063151+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.063290+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.068655+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.170554+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:54:06.171325+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.171425+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.171670+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.515142+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:54:06.515797+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:54:06.515811+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.515858+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.516167+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.519417+00:00", "trade", 7.725, 110.0]
["2026-10-02T18:54:06.607334+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:06.771661+00:00", "trade", 7.7225, 6.0]
["2026-10-02T18:54:07.521817+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.521818+00:00", "trade", 7.73, 29.0]
["2026-10-02T18:54:07.521896+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.521964+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.521965+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.521965+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.521967+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.521970+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.521972+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.522282+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522308+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522319+00:00", "trade", 7.73, 18.0]
["2026-10-02T18:54:07.522327+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522329+00:00", "trade", 7.73, 10.0]
["2026-10-02T18:54:07.522373+00:00", "trade", 7.73, 19.0]
["2026-10-02T18:54:07.522375+00:00", "trade", 7.73, 85.0]
["2026-10-02T18:54:07.522383+00:00", "trade", 7.73, 84.0]
["2026-10-02T18:54:07.522390+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522390+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522391+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522391+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522391+00:00", "trade", 7.73, 40.0]
["2026-10-02T18:54:07.522396+00:00", "trade", 7.73, 89.0]
["2026-10-02T18:54:07.522410+00:00", "trade", 7.73, 50.0]
["2026-10-02T18:54:07.522436+00:00", "trade", 7.73, 60.0]
["2026-10-02T18:54:07.522472+00:00", "trade", 7.73, 85.0]
["2026-10-02T18:54:07.522474+00:00", "trade", 7.73, 42.0]
["2026-10-02T18:54:07.522474+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522481+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522486+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:54:07.522488+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522551+00:00", "trade", 7.7209, 40.0]
["2026-10-02T18:54:07.522580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522592+00:00", "trade", 7.73, 64.0]
["2026-10-02T18:54:07.522609+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.522664+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.522664+00:00", "trade", 7.73, 154.0]
["2026-10-02T18:54:07.522670+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522677+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522684+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522696+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.522700+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522700+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.522700+00:00", "trade", 7.73, 45.0]
["2026-10-02T18:54:07.522703+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.522728+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:54:07.522731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522746+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522749+00:00", "trade", 7.73, 55.0]
["2026-10-02T18:54:07.522751+00:00", "trade", 7.73, 107.0]
["2026-10-02T18:54:07.522751+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:54:07.522753+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522760+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522767+00:00", "trade", 7.725, 31.0]
["2026-10-02T18:54:07.522767+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522768+00:00", "trade", 7.73, 168.0]
["2026-10-02T18:54:07.522773+00:00", "trade", 7.73, 28.0]
["2026-10-02T18:54:07.522773+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522777+00:00", "trade", 7.725, 80.0]
["2026-10-02T18:54:07.522780+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522782+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:54:07.522782+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:54:07.522786+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522790+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:54:07.522794+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:54:07.522800+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522822+00:00", "trade", 7.725, 62.0]
["2026-10-02T18:54:07.522860+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.522891+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523022+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523033+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523069+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523147+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.523195+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523321+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523327+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523347+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523348+00:00", "trade", 7.73, 16.0]
["2026-10-02T18:54:07.523357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523481+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523608+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523805+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:54:07.523808+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:54:07.523808+00:00", "trade", 7.725, 28.0]
["2026-10-02T18:54:07.523809+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:54:07.523811+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.523812+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.523816+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:54:07.523817+00:00", "trade", 7.73, 45.0]
["2026-10-02T18:54:07.523957+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.524537+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.524708+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.524844+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:54:07.524946+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.524996+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.526938+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.529196+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:07.532483+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:07.591637+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:54:07.591696+00:00", "trade", 7.725, 34.0]
["2026-10-02T18:54:07.596510+00:00", "trade", 7.725, 939.0]
["2026-10-02T18:54:07.624341+00:00", "trade", 7.7298, 125.0]
["2026-10-02T18:54:07.685823+00:00", "trade", 7.725, 1261.0]
["2026-10-02T18:54:08.524027+00:00", "trade", 7.725, 157.0]
["2026-10-02T18:54:08.710756+00:00", "trade", 7.7254, 15.0]
["2026-10-02T18:54:10.606680+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:10.871400+00:00", "trade", 7.7226, 28.0]
["2026-10-02T18:54:11.488510+00:00", "trade", 7.73, 47.0]
["2026-10-02T18:54:17.524761+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:54:17.526113+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:17.634515+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:54:17.634772+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:17.634779+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:17.634787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:17.635098+00:00", "trade", 7.7269, 40.0]
["2026-10-02T18:54:17.635273+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:17.636467+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:20.652189+00:00", "trade", 7.7243, 100.0]
["2026-10-02T18:54:22.443629+00:00", "trade", 7.7232, 60.0]
["2026-10-02T18:54:24.061502+00:00", "trade", 7.7231, 10.0]
["2026-10-02T18:54:24.887634+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:54:25.726370+00:00", "trade", 7.7265, 24.0]
["2026-10-02T18:54:33.974160+00:00", "trade", 7.7244, 41.0]
["2026-10-02T18:54:33.975010+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:54:35.091808+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:54:35.421442+00:00", "trade", 7.7229, 28.0]
["2026-10-02T18:54:40.033733+00:00", "trade", 7.7244, 14.0]
["2026-10-02T18:54:44.863187+00:00", "trade", 7.725, 90.0]
["2026-10-02T18:54:46.533699+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:54:46.537858+00:00", "trade", 7.725, 9.0]
["2026-10-02T18:54:46.539849+00:00", "trade", 7.725, 51.0]
["2026-10-02T18:54:48.026907+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:54:49.457486+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:51.003410+00:00", "trade", 7.7245, 2.0]
["2026-10-02T18:54:51.495723+00:00", "trade", 7.7264, 1.0]
["2026-10-02T18:54:51.961234+00:00", "trade", 7.72, 8000.0]
["2026-10-02T18:54:51.961821+00:00", "trade", 7.72, 48.0]
["2026-10-02T18:54:51.964178+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:51.964314+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:51.964403+00:00", "trade", 7.725, 68.0]
["2026-10-02T18:54:51.968438+00:00", "trade", 7.725, 162.0]
["2026-10-02T18:54:52.690384+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:52.970665+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:54:52.971153+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:53.010566+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:54:53.750296+00:00", "trade", 7.725, 32.0]
["2026-10-02T18:54:55.728364+00:00", "trade", 7.7204, 26.0]
["2026-10-02T18:54:57.242614+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:58.549318+00:00", "trade", 7.7221, 28.0]
["2026-10-02T18:54:59.426418+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:54:59.968556+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:00.750543+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:55:02.792118+00:00", "trade", 7.7233, 3.0]
["2026-10-02T18:55:06.160780+00:00", "trade", 7.7241, 50.0]
["2026-10-02T18:55:06.168344+00:00", "trade", 7.7241, 61.0]
["2026-10-02T18:55:08.150152+00:00", "trade", 7.7241, 13.0]
["2026-10-02T18:55:08.487083+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:08.665535+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:10.019708+00:00", "trade", 7.725, 11.0]
["2026-10-02T18:55:10.020515+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:10.059736+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:12.469601+00:00", "trade", 7.7228, 100.0]
["2026-10-02T18:55:14.553469+00:00", "trade", 7.722, 58.0]
["2026-10-02T18:55:14.608696+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:14.869075+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:18.074235+00:00", "trade", 7.725, 29.0]
["2026-10-02T18:55:20.234268+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:55:21.963374+00:00", "trade", 7.7245, 4.0]
["2026-10-02T18:55:22.440217+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:22.578636+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:22.663363+00:00", "trade", 7.7222, 28.0]
["2026-10-02T18:55:23.312240+00:00", "trade", 7.722, 100.0]
["2026-10-02T18:55:23.686409+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:24.073472+00:00", "trade", 7.7204, 10.0]
["2026-10-02T18:55:25.935873+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:26.030010+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:31.563807+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:33.965721+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:55:35.412272+00:00", "trade", 7.7204, 5.0]
["2026-10-02T18:55:36.673259+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:36.823637+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:37.033118+00:00", "trade", 7.725, 20.0]
["2026-10-02T18:55:37.038334+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:55:37.045433+00:00", "trade", 7.725, 40.0]
["2026-10-02T18:55:37.051444+00:00", "trade", 7.725, 45.0]
["2026-10-02T18:55:37.809995+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:38.584365+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:39.807009+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:39.889651+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:41.093484+00:00", "trade", 7.7242, 100.0]
["2026-10-02T18:55:41.285173+00:00", "trade", 7.7242, 11.0]
["2026-10-02T18:55:41.285994+00:00", "trade", 7.725, 5.0]
["2026-10-02T18:55:41.673155+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:44.707048+00:00", "trade", 7.722, 53.0]
["2026-10-02T18:55:46.273363+00:00", "trade", 7.7225, 28.0]
["2026-10-02T18:55:46.892855+00:00", "trade", 7.7204, 1.0]
["2026-10-02T18:55:51.965367+00:00", "trade", 7.724, 1.0]
["2026-10-02T18:55:52.015573+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:52.094597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:55:55.473510+00:00", "trade", 7.722, 26.0]
["2026-10-02T18:55:56.404215+00:00", "trade", 7.7243, 4000.0]
["2026-10-02T18:55:56.976145+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:55:59.091697+00:00", "trade", 7.7223, 1.0]
["2026-10-02T18:55:59.795368+00:00", "trade", 7.7243, 13.0]
["2026-10-02T18:55:59.993630+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:00.022097+00:00", "trade", 7.725, 34.0]
["2026-10-02T18:56:00.933857+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:01.037284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:01.152453+00:00", "trade", 7.7242, 11.0]
["2026-10-02T18:56:04.462358+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:04.463627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:04.467885+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:56:04.471776+00:00", "trade", 7.7223, 1.0]
["2026-10-02T18:56:04.473516+00:00", "trade", 7.725, 24.0]
["2026-10-02T18:56:04.639421+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:04.723134+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:06.052894+00:00", "trade", 7.7222, 5.0]
["2026-10-02T18:56:06.552995+00:00", "trade", 7.7235, 8.0]
["2026-10-02T18:56:08.301103+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:08.634705+00:00", "trade", 7.7299, 2000.0]
["2026-10-02T18:56:09.635447+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:56:10.272884+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:10.275951+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:56:10.312449+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:10.792102+00:00", "trade", 7.7226, 21.0]
["2026-10-02T18:56:11.162009+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:11.294901+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:11.368684+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:56:11.368718+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:56:12.871903+00:00", "trade", 7.7246, 3.0]
["2026-10-02T18:56:12.909279+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:14.772057+00:00", "trade", 7.7259, 3.0]
["2026-10-02T18:56:17.412540+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:17.418433+00:00", "trade", 7.725, 300.0]
["2026-10-02T18:56:17.487467+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:18.409477+00:00", "trade", 7.7226, 39.0]
["2026-10-02T18:56:18.410199+00:00", "trade", 7.725, 109.0]
["2026-10-02T18:56:18.410417+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:56:19.291446+00:00", "trade", 7.7246, 1.0]
["2026-10-02T18:56:19.304240+00:00", "trade", 7.725, 16.0]
["2026-10-02T18:56:19.304301+00:00", "trade", 7.725, 23.0]
["2026-10-02T18:56:19.304360+00:00", "trade", 7.725, 41.0]
["2026-10-02T18:56:19.304419+00:00", "trade", 7.725, 35.0]
["2026-10-02T18:56:19.304479+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:56:19.304544+00:00", "trade", 7.725, 285.0]
["2026-10-02T18:56:19.304867+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:19.688301+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:19.695246+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:56:19.992589+00:00", "trade", 7.7259, 8.0]
["2026-10-02T18:56:20.462219+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:56:21.273162+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:21.371998+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:21.533265+00:00", "trade", 7.7246, 100.0]
["2026-10-02T18:56:23.369644+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:23.371773+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:24.085038+00:00", "trade", 7.7258, 10.0]
["2026-10-02T18:56:24.085819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:24.086367+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:24.221484+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:25.005043+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:56:25.005074+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:56:25.005883+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:56:25.920095+00:00", "trade", 7.725, 190.0]
["2026-10-02T18:56:30.173522+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:56:30.173607+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:56:30.173669+00:00", "trade", 7.72, 110.0]
["2026-10-02T18:56:30.354507+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:34.926112+00:00", "trade", 7.725, 173.0]
["2026-10-02T18:56:35.434065+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:56:35.939718+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:37.347788+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:56:38.536564+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:38.641454+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:56:38.641484+00:00", "trade", 7.72, 24.0]
["2026-10-02T18:56:38.642183+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:38.642459+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:38.642469+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:38.642914+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:38.650703+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:39.537383+00:00", "trade", 7.7227, 100.0]
["2026-10-02T18:56:39.541590+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:39.542048+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:41.915372+00:00", "trade", 7.7234, 6.0]
["2026-10-02T18:56:41.915439+00:00", "trade", 7.7236, 13.0]
["2026-10-02T18:56:42.843751+00:00", "trade", 7.7254, 22.0]
["2026-10-02T18:56:43.793057+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:43.793514+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:43.828876+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:44.755294+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:45.647805+00:00", "trade", 7.7264, 22.0]
["2026-10-02T18:56:47.874032+00:00", "trade", 7.72, 9.0]
["2026-10-02T18:56:49.159102+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.163316+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.163693+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.753844+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.754291+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.754671+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:50.754683+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:51.030640+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:51.126424+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:52.277727+00:00", "trade", 7.72, 36.0]
["2026-10-02T18:56:52.277790+00:00", "trade", 7.72, 8.0]
["2026-10-02T18:56:52.277852+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:56:52.278476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:54.085597+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:55.702552+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:55.703726+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:55.713670+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:56.068562+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:56.196821+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:56:57.552975+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:57.553437+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:57.614723+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:57.619176+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:57.718282+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:58.076003+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.169963+00:00", "trade", 7.72, 320.0]
["2026-10-02T18:56:59.169969+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.170353+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.170429+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.170455+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.171641+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.218019+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.218475+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.941415+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:56:59.941824+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:00.399082+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:01.755486+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:01.755905+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:02.683094+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:04.000355+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:04.000768+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:04.335909+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.521697+00:00", "trade", 7.72, 118.0]
["2026-10-02T18:57:05.521887+00:00", "trade", 7.72, 34.0]
["2026-10-02T18:57:05.522284+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.522404+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.713819+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.914175+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:57:05.914238+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:57:05.914766+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.914942+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:05.915433+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:06.379357+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:06.698021+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:06.816077+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:57:07.718594+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:07.718725+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:08.278316+00:00", "trade", 7.7256, 64.0]
["2026-10-02T18:57:08.331241+00:00", "trade", 7.7256, 63.0]
["2026-10-02T18:57:09.364337+00:00", "trade", 7.7228, 185.0]
["2026-10-02T18:57:10.414792+00:00", "trade", 7.7228, 141.0]
["2026-10-02T18:57:11.458425+00:00", "trade", 7.7228, 15.0]
["2026-10-02T18:57:11.917369+00:00", "trade", 7.7209, 2.0]
["2026-10-02T18:57:11.917432+00:00", "trade", 7.7209, 5.0]
["2026-10-02T18:57:12.232007+00:00", "trade", 7.7246, 100.0]
["2026-10-02T18:57:12.920407+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:13.532454+00:00", "trade", 7.723, 1.0]
["2026-10-02T18:57:13.533269+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:57:13.937850+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:16.848855+00:00", "trade", 7.72, 37.0]
["2026-10-02T18:57:19.550543+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:57:19.550606+00:00", "trade", 7.72, 28.0]
["2026-10-02T18:57:19.550670+00:00", "trade", 7.72, 16.0]
["2026-10-02T18:57:20.093184+00:00", "trade", 7.7213, 3.0]
["2026-10-02T18:57:20.098973+00:00", "trade", 7.7213, 2.0]
["2026-10-02T18:57:20.487669+00:00", "trade", 7.73, 4.0]
["2026-10-02T18:57:23.053246+00:00", "trade", 7.7247, 36.0]
["2026-10-02T18:57:24.096131+00:00", "trade", 7.7213, 2.0]
["2026-10-02T18:57:24.101515+00:00", "trade", 7.7213, 8.0]
["2026-10-02T18:57:25.012842+00:00", "trade", 7.72, 1330.0]
["2026-10-02T18:57:26.172627+00:00", "trade", 7.725, 324.0]
["2026-10-02T18:57:26.258358+00:00", "trade", 7.7247, 50.0]
["2026-10-02T18:57:26.264894+00:00", "trade", 7.7247, 4.0]
["2026-10-02T18:57:27.091951+00:00", "trade", 7.7247, 21.0]
["2026-10-02T18:57:27.098961+00:00", "trade", 7.7247, 7.0]
["2026-10-02T18:57:27.310157+00:00", "trade", 7.725, 103.0]
["2026-10-02T18:57:28.310896+00:00", "trade", 7.725, 4.0]
["2026-10-02T18:57:28.323876+00:00", "trade", 7.7212, 33.0]
["2026-10-02T18:57:29.752366+00:00", "trade", 7.7213, 34.0]
["2026-10-02T18:57:29.886923+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:38.313820+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:40.815223+00:00", "trade", 7.72, 18.0]
["2026-10-02T18:57:40.815283+00:00", "trade", 7.72, 14.0]
["2026-10-02T18:57:40.815343+00:00", "trade", 7.72, 34.0]
["2026-10-02T18:57:40.816081+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:57:40.816084+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:57:40.816525+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:40.818078+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:41.919370+00:00", "trade", 7.7213, 7.0]
["2026-10-02T18:57:41.919435+00:00", "trade", 7.7213, 13.0]
["2026-10-02T18:57:45.793510+00:00", "trade", 7.725, 300.0]
["2026-10-02T18:57:46.511300+00:00", "trade", 7.7247, 100.0]
["2026-10-02T18:57:48.828760+00:00", "trade", 7.7248, 100.0]
["2026-10-02T18:57:48.836489+00:00", "trade", 7.7248, 15.0]
["2026-10-02T18:57:48.840767+00:00", "trade", 7.7248, 8.0]
["2026-10-02T18:57:48.844884+00:00", "trade", 7.7248, 4.0]
["2026-10-02T18:57:49.539374+00:00", "trade", 7.7233, 6.0]
["2026-10-02T18:57:49.541984+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:57:50.521914+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:50.522232+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:50.538580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:50.539420+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:50.612842+00:00", "trade", 7.7248, 100.0]
["2026-10-02T18:57:51.807184+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:54.013874+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:54.321103+00:00", "trade", 7.7228, 100.0]
["2026-10-02T18:57:58.478324+00:00", "trade", 7.72, 32.0]
["2026-10-02T18:57:58.481860+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:57:58.772178+00:00", "trade", 7.7248, 100.0]
["2026-10-02T18:57:58.779071+00:00", "trade", 7.7248, 11.0]
["2026-10-02T18:57:59.020744+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.020746+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.020747+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.020750+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:57:59.020751+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:57:59.020754+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.020754+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:57:59.020757+00:00", "trade", 7.72, 57.0]
["2026-10-02T18:57:59.020758+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.020762+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:57:59.020762+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:57:59.020767+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:57:59.020769+00:00", "trade", 7.72, 418.0]
["2026-10-02T18:57:59.020791+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:57:59.020792+00:00", "trade", 7.72, 118.0]
["2026-10-02T18:57:59.020901+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:59.020907+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:59.020914+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:59.020927+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:57:59.020934+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020941+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020949+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020956+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020962+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020967+00:00", "trade", 7.72, 291.0]
["2026-10-02T18:57:59.020969+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020975+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020989+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.020996+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021002+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021009+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021023+00:00", "trade", 7.72, 127.0]
["2026-10-02T18:57:59.021024+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:59.021027+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.021029+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:57:59.021029+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:57:59.021031+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:59.021035+00:00", "trade", 7.72, 15.0]
["2026-10-02T18:57:59.021036+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021046+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:57:59.021050+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021063+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021069+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021076+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021105+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021249+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021256+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021264+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:57:59.021336+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:59.021338+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:57:59.021338+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:57:59.021341+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:57:59.021343+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:57:59.021345+00:00", "trade", 7.72, 130.0]
["2026-10-02T18:57:59.021345+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021363+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:57:59.021420+00:00", "trade", 7.715, 53.0]
["2026-10-02T18:57:59.021513+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.021564+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:59.021574+00:00", "trade", 7.715, 53.0]
["2026-10-02T18:57:59.021649+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021690+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:57:59.021691+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:57:59.021722+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021867+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021879+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021928+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021941+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.021983+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.022180+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.022385+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.023638+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:57:59.023751+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.023795+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:57:59.024117+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:57:59.025121+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:57:59.029794+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.035670+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.051456+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.097589+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.416007+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.881592+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.881622+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:00.025589+00:00", "trade", 7.71, 5.0]
["2026-10-02T18:58:00.026845+00:00", "trade", 7.715, 50.0]
["2026-10-02T18:58:00.026910+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:58:00.028063+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:00.090131+00:00", "trade", 7.715, 60.0]
["2026-10-02T18:58:00.108954+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:00.232103+00:00", "trade", 7.7201, 1.0]
["2026-10-02T18:58:01.244066+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:02.232914+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:58:02.814984+00:00", "trade", 7.715, 200.0]
["2026-10-02T18:58:02.815573+00:00", "trade", 7.715, 170.0]
["2026-10-02T18:58:02.971705+00:00", "trade", 7.715, 140.0]
["2026-10-02T18:58:03.726819+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:04.452900+00:00", "trade", 7.7198, 1.0]
["2026-10-02T18:58:04.453983+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:04.454444+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:06.186268+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:06.492229+00:00", "trade", 7.7198, 1.0]
["2026-10-02T18:58:06.587574+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:06.588032+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:06.886685+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:09.042786+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:09.132821+00:00", "trade", 7.715, 64.0]
["2026-10-02T18:58:09.140031+00:00", "trade", 7.715, 80.0]
["2026-10-02T18:58:09.140617+00:00", "trade", 7.7191, 40.0]
["2026-10-02T18:58:10.133484+00:00", "trade", 7.715, 91.0]
["2026-10-02T18:58:10.136042+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:58:11.020231+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:11.020272+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:11.133790+00:00", "trade", 7.7204, 8.0]
["2026-10-02T18:58:11.134568+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:11.921370+00:00", "trade", 7.7191, 20.0]
["2026-10-02T18:58:13.026975+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.026982+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.026989+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027012+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:58:13.027013+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027120+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027448+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027470+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027477+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027525+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.027903+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.263189+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:58:13.263905+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.263943+00:00", "trade", 7.72, 58.0]
["2026-10-02T18:58:13.264379+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.264469+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.264839+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:13.318288+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:14.876274+00:00", "trade", 7.715, 68.0]
["2026-10-02T18:58:14.880017+00:00", "trade", 7.715, 232.0]
["2026-10-02T18:58:15.508700+00:00", "trade", 7.7189, 32.0]
["2026-10-02T18:58:17.202320+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:17.202796+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:17.202803+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:17.203241+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:18.692412+00:00", "trade", 7.7194, 3.0]
["2026-10-02T18:58:20.163905+00:00", "trade", 7.715, 46.0]
["2026-10-02T18:58:20.165113+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:20.169199+00:00", "trade", 7.715, 18.0]
["2026-10-02T18:58:20.173772+00:00", "trade", 7.715, 117.0]
["2026-10-02T18:58:20.179827+00:00", "trade", 7.715, 45.0]
["2026-10-02T18:58:21.299698+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:22.262629+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:58:22.265170+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:58:24.247669+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:24.248136+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:24.443127+00:00", "trade", 7.7216, 15.0]
["2026-10-02T18:58:24.443904+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:26.075412+00:00", "trade", 7.715, 42.0]
["2026-10-02T18:58:26.077950+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:58:27.805465+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.049758+00:00", "trade", 7.7171, 1000.0]
["2026-10-02T18:58:28.597110+00:00", "trade", 7.715, 20.0]
["2026-10-02T18:58:28.597112+00:00", "trade", 7.715, 23.0]
["2026-10-02T18:58:28.597113+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:28.597115+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597117+00:00", "trade", 7.72, 21.0]
["2026-10-02T18:58:28.597120+00:00", "trade", 7.72, 52.0]
["2026-10-02T18:58:28.597120+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597122+00:00", "trade", 7.72, 666.0]
["2026-10-02T18:58:28.597155+00:00", "trade", 7.72, 134.0]
["2026-10-02T18:58:28.597190+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597193+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597201+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597210+00:00", "trade", 7.72, 512.0]
["2026-10-02T18:58:28.597231+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597238+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597352+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597391+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597394+00:00", "trade", 7.72, 90.0]
["2026-10-02T18:58:28.597394+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597396+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597399+00:00", "trade", 7.72, 23.0]
["2026-10-02T18:58:28.597401+00:00", "trade", 7.72, 189.0]
["2026-10-02T18:58:28.597401+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597405+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597407+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597409+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597440+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597440+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597505+00:00", "trade", 7.72, 36.0]
["2026-10-02T18:58:28.597509+00:00", "trade", 7.72, 88.0]
["2026-10-02T18:58:28.597510+00:00", "trade", 7.72, 137.0]
["2026-10-02T18:58:28.597514+00:00", "trade", 7.72, 154.0]
["2026-10-02T18:58:28.597530+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:28.597543+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597551+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597559+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597566+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597570+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597669+00:00", "trade", 7.72, 509.0]
["2026-10-02T18:58:28.597671+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:58:28.597672+00:00", "trade", 7.72, 369.0]
["2026-10-02T18:58:28.597681+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597695+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597699+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597701+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597701+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:58:28.597704+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597704+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:58:28.597705+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597716+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597722+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597723+00:00", "trade", 7.72, 219.0]
["2026-10-02T18:58:28.597741+00:00", "trade", 7.72, 81.0]
["2026-10-02T18:58:28.597796+00:00", "trade", 7.7188, 42.0]
["2026-10-02T18:58:28.597843+00:00", "trade", 7.72, 600.0]
["2026-10-02T18:58:28.597843+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597851+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597874+00:00", "trade", 7.72, 31.0]
["2026-10-02T18:58:28.597911+00:00", "quote", 7.72, 7.72]
["2026-10-02T18:58:28.597916+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:58:28.597926+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:58:28.597931+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:28.597936+00:00", "trade", 7.72, 30.0]
["2026-10-02T18:58:28.597941+00:00", "trade", 7.72, 63.0]
["2026-10-02T18:58:28.597973+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.597979+00:00", "trade", 7.72, 112.0]
["2026-10-02T18:58:28.598002+00:00", "trade", 7.72, 500.0]
["2026-10-02T18:58:28.598076+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598116+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598182+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598235+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598243+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598293+00:00", "trade", 7.7187, 41.0]
["2026-10-02T18:58:28.598296+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598323+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598347+00:00", "trade", 7.7198, 41.0]
["2026-10-02T18:58:28.598348+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598375+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598383+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598444+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598551+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598604+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598697+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598765+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598777+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.598839+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.599958+00:00", "trade", 7.72, 35.0]
["2026-10-02T18:58:28.600390+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.600469+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:58:28.601756+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.601942+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.612509+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.612963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.690356+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.849118+00:00", "trade", 7.725, 428.0]
["2026-10-02T18:58:28.849156+00:00", "trade", 7.725, 200.0]
["2026-10-02T18:58:28.849703+00:00", "trade", 7.7207, 44.0]
["2026-10-02T18:58:28.852321+00:00", "trade", 7.725, 10.0]
["2026-10-02T18:58:28.854571+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.854619+00:00", "trade", 7.73, 28.0]
["2026-10-02T18:58:28.854620+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:58:28.854716+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.854731+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.854981+00:00", "trade", 7.725, 33.0]
["2026-10-02T18:58:28.854982+00:00", "trade", 7.725, 43.0]
["2026-10-02T18:58:28.854982+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.854984+00:00", "trade", 7.725, 496.0]
["2026-10-02T18:58:28.854989+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855017+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:58:28.855024+00:00", "trade", 7.73, 20.0]
["2026-10-02T18:58:28.855026+00:00", "trade", 7.73, 53.0]
["2026-10-02T18:58:28.855028+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855039+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855053+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855081+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855102+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855123+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855264+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855294+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855356+00:00", "trade", 7.725, 300.0]
["2026-10-02T18:58:28.855359+00:00", "trade", 7.725, 351.0]
["2026-10-02T18:58:28.855437+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855450+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855488+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855497+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855556+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855580+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.855887+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.860138+00:00", "trade", 7.7198, 10.0]
["2026-10-02T18:58:28.864471+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.864922+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:28.905921+00:00", "trade", 7.7198, 3.0]
["2026-10-02T18:58:28.926539+00:00", "trade", 7.725, 362.0]
["2026-10-02T18:58:29.046466+00:00", "trade", 7.73, 23.0]
["2026-10-02T18:58:29.046487+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:58:29.046593+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.046863+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.046923+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.046934+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.047074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.047086+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.047097+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.047122+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.047133+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.048773+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:29.056561+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907276+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907759+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907772+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907798+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907810+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.907893+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.908362+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.908386+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.908399+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.908418+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.917197+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:30.917647+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:31.046954+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:58:32.376068+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:58:34.672912+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:58:35.034087+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:58:35.039853+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:58:35.049552+00:00", "trade", 7.725, 14.0]
["2026-10-02T18:58:35.058562+00:00", "trade", 7.725, 6.0]
["2026-10-02T18:58:35.412368+00:00", "trade", 7.7202, 1.0]
["2026-10-02T18:58:39.322412+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:40.413045+00:00", "trade", 7.725, 128.0]
["2026-10-02T18:58:41.923369+00:00", "trade", 7.7206, 38.0]
["2026-10-02T18:58:42.849217+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:42.849963+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:45.413819+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:58:45.503827+00:00", "trade", 7.7224, 15.0]
["2026-10-02T18:58:45.503844+00:00", "trade", 7.7224, 1.0]
["2026-10-02T18:58:45.811778+00:00", "trade", 7.7237, 100.0]
["2026-10-02T18:58:47.792803+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:51.269787+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:51.270250+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:51.367129+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:52.510816+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:52.511282+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.021696+00:00", "trade", 7.73, 51.0]
["2026-10-02T18:58:53.022078+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.022148+00:00", "trade", 7.73, 51.0]
["2026-10-02T18:58:53.022458+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.022583+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.022602+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.022627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.022634+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.023086+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.024269+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.025728+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.032018+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:53.032476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:57.421962+00:00", "trade", 7.7208, 28.0]
["2026-10-02T18:58:57.422789+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:58:58.557417+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:58:58.851366+00:00", "trade", 7.7257, 37.0]
["2026-10-02T18:59:00.097577+00:00", "trade", 7.7203, 34.0]
["2026-10-02T18:59:03.051846+00:00", "trade", 7.7206, 19.0]
["2026-10-02T18:59:03.052658+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:59:05.522369+00:00", "trade", 7.7202, 154.0]
["2026-10-02T18:59:06.353579+00:00", "trade", 7.7217, 2.0]
["2026-10-02T18:59:09.785974+00:00", "trade", 7.7206, 3.0]
["2026-10-02T18:59:10.074015+00:00", "trade", 7.7233, 16.0]
["2026-10-02T18:59:14.003367+00:00", "trade", 7.7251, 1.0]
["2026-10-02T18:59:14.289755+00:00", "trade", 7.725, 500.0]
["2026-10-02T18:59:16.592345+00:00", "trade", 7.7233, 8.0]
["2026-10-02T18:59:17.107104+00:00", "trade", 7.72, 48.0]
["2026-10-02T18:59:17.107111+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:17.107255+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:59:17.107565+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:17.114084+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:59:17.114546+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:17.114930+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:59:17.459537+00:00", "trade", 7.7233, 100.0]
["2026-10-02T18:59:19.811516+00:00", "trade", 7.7233, 1.0]
["2026-10-02T18:59:19.812331+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:59:20.680111+00:00", "trade", 7.7233, 100.0]
["2026-10-02T18:59:23.361447+00:00", "trade", 7.7212, 900.0]
["2026-10-02T18:59:23.389621+00:00", "trade", 7.7212, 64.0]
["2026-10-02T18:59:23.903788+00:00", "trade", 7.7212, 3.0]
["2026-10-02T18:59:25.350299+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:26.218598+00:00", "trade", 7.7204, 2.0]
["2026-10-02T18:59:26.512289+00:00", "trade", 7.72, 923.0]
["2026-10-02T18:59:26.512655+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:59:27.726043+00:00", "trade", 7.7214, 355.0]
["2026-10-02T18:59:28.871380+00:00", "trade", 7.7229, 10.0]
["2026-10-02T18:59:29.011081+00:00", "trade", 7.725, 21.0]
["2026-10-02T18:59:29.013488+00:00", "trade", 7.7226, 1.0]
["2026-10-02T18:59:29.016171+00:00", "trade", 7.725, 8.0]
["2026-10-02T18:59:29.025570+00:00", "trade", 7.725, 19.0]
["2026-10-02T18:59:29.065425+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:59:33.590671+00:00", "trade", 7.7223, 3.0]
["2026-10-02T18:59:33.932734+00:00", "trade", 7.7233, 100.0]
["2026-10-02T18:59:35.915819+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:59:37.812533+00:00", "trade", 7.7232, 6.0]
["2026-10-02T18:59:39.533563+00:00", "trade", 7.7223, 4.0]
["2026-10-02T18:59:43.306408+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:44.005362+00:00", "trade", 7.7219, 11.0]
["2026-10-02T18:59:45.411676+00:00", "trade", 7.7232, 100.0]
["2026-10-02T18:59:48.858056+00:00", "trade", 7.7223, 4.0]
["2026-10-02T18:59:48.858876+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:59:49.901195+00:00", "trade", 7.7218, 30.0]
["2026-10-02T18:59:50.195367+00:00", "trade", 7.7208, 3.0]
["2026-10-02T18:59:50.945978+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.946442+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.951554+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:59:50.951979+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:59:50.952015+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:51.452892+00:00", "trade", 7.7232, 3.0]
["2026-10-02T18:59:52.469107+00:00", "trade", 7.7217, 114.0]
["2026-10-02T18:59:53.316309+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:59:53.661538+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:59:54.082484+00:00", "trade", 7.7217, 100.0]
["2026-10-02T18:59:55.046083+00:00", "trade", 7.7232, 25.0]
["2026-10-02T18:59:55.155424+00:00", "trade", 7.72, 150.0]
["2026-10-02T18:59:56.261842+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:59:57.238985+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.001148+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.001176+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.001192+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.171256+00:00", "trade", 7.7217, 38.0]
["2026-10-02T19:00:00.432458+00:00", "trade", 7.7228, 1.0]
["2026-10-02T19:00:01.371993+00:00", "trade", 7.7213, 1.0]
["2026-10-02T19:00:01.373914+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:00:01.592425+00:00", "trade", 7.7223, 3.0]
["2026-10-02T19:00:02.522007+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.522018+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:00:02.522024+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:00:02.522449+00:00", "trade", 7.73, 26.0]
["2026-10-02T19:00:02.522453+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.522539+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.522612+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.524999+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.641927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.753562+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:00:02.760667+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:00:03.331780+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:03.331834+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:03.679518+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:03.682501+00:00", "trade", 7.725, 57.0]
["2026-10-02T19:00:05.603044+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:00:07.026022+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:07.026479+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:08.136282+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:00:08.486778+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:08.487229+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:10.162296+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:00:10.528943+00:00", "trade", 7.7214, 17.0]
["2026-10-02T19:00:12.488050+00:00", "trade", 7.7217, 100.0]
["2026-10-02T19:00:12.529703+00:00", "trade", 7.7217, 8.0]
["2026-10-02T19:00:18.686210+00:00", "trade", 7.7207, 100.0]
["2026-10-02T19:00:18.693360+00:00", "trade", 7.7207, 28.0]
["2026-10-02T19:00:18.697180+00:00", "trade", 7.7207, 12.0]
["2026-10-02T19:00:19.280739+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:00:19.288445+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:00:19.410753+00:00", "trade", 7.7217, 100.0]
["2026-10-02T19:00:19.484339+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:00:22.252547+00:00", "trade", 7.7219, 100.0]
["2026-10-02T19:00:22.691541+00:00", "trade", 7.7219, 5.0]
["2026-10-02T19:00:23.211674+00:00", "trade", 7.7219, 9.0]
["2026-10-02T19:00:23.697047+00:00", "trade", 7.72, 170.0]
["2026-10-02T19:00:23.697053+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:23.697522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:23.697562+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:23.824199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:23.930467+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:23.930923+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:24.711960+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:24.712414+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:26.992485+00:00", "trade", 7.7219, 100.0]
["2026-10-02T19:00:28.010836+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:00:28.017526+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:00:28.021515+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:00:28.600368+00:00", "trade", 7.724, 172.0]
["2026-10-02T19:00:28.882658+00:00", "trade", 7.7232, 10.0]
["2026-10-02T19:00:29.032338+00:00", "trade", 7.7232, 1.0]
["2026-10-02T19:00:29.991237+00:00", "trade", 7.7229, 24.0]
["2026-10-02T19:00:31.021808+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.021815+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.021892+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.021912+00:00", "trade", 7.73, 42.0]
["2026-10-02T19:00:31.022156+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.022257+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.022338+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.022757+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:31.660516+00:00", "trade", 7.7217, 35.0]
["2026-10-02T19:00:32.767373+00:00", "trade", 7.7229, 3.0]
["2026-10-02T19:00:32.767434+00:00", "trade", 7.7229, 2.0]
["2026-10-02T19:00:33.021299+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:33.022059+00:00", "trade", 7.725, 39.0]
["2026-10-02T19:00:33.022079+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:00:33.022088+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:33.022091+00:00", "trade", 7.725, 16.0]
["2026-10-02T19:00:33.022100+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:00:33.022131+00:00", "trade", 7.725, 35.0]
["2026-10-02T19:00:33.022200+00:00", "trade", 7.725, 16.0]
["2026-10-02T19:00:33.022615+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:00:33.022775+00:00", "trade", 7.725, 62.0]
["2026-10-02T19:00:33.022834+00:00", "trade", 7.725, 24.0]
["2026-10-02T19:00:33.024618+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:00:33.024619+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:00:33.025015+00:00", "trade", 7.725, 14.0]
["2026-10-02T19:00:33.025073+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:33.025134+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:00:33.035931+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:33.081107+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:33.893169+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:35.692478+00:00", "trade", 7.7241, 1.0]
["2026-10-02T19:00:36.650307+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:00:36.651296+00:00", "trade", 7.725, 53.0]
["2026-10-02T19:00:38.025531+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:00:38.026534+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:38.027331+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:00:38.033524+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:00:43.134533+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:00:44.683846+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:00:44.684460+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:00:44.691441+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:44.694695+00:00", "trade", 7.725, 149.0]
["2026-10-02T19:00:45.022598+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022634+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:00:45.022639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022738+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022745+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022752+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022763+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:45.022764+00:00", "trade", 7.725, 49.0]
["2026-10-02T19:00:45.022766+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:00:45.022770+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:45.022773+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.022774+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:00:45.022775+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.022794+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022802+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022808+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022815+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022822+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022828+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022835+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022842+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022848+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022856+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022863+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:45.022899+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022907+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022913+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022920+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022928+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022935+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022942+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022956+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022964+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.022972+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023024+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:45.023026+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023033+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023040+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023062+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023064+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023067+00:00", "trade", 7.73, 41.0]
["2026-10-02T19:00:45.023069+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023070+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:00:45.023070+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023071+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023077+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023079+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:45.023082+00:00", "trade", 7.73, 89.0]
["2026-10-02T19:00:45.023084+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023085+00:00", "trade", 7.73, 120.0]
["2026-10-02T19:00:45.023093+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:00:45.023098+00:00", "trade", 7.73, 122.0]
["2026-10-02T19:00:45.023099+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023103+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023124+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023253+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023259+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023269+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023275+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023284+00:00", "trade", 7.725, 97.0]
["2026-10-02T19:00:45.023296+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023353+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:45.023356+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:45.023367+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023372+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:00:45.023373+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023374+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:00:45.023374+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:45.023384+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023427+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023469+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:00:45.023560+00:00", "trade", 7.73, 70.0]
["2026-10-02T19:00:45.023560+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023576+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:45.023580+00:00", "trade", 7.73, 107.0]
["2026-10-02T19:00:45.023581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023604+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:00:45.023730+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023730+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023766+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023865+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023938+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023952+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023959+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023966+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.023998+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024005+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024012+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024025+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024128+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024163+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:00:45.024167+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024218+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024229+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024248+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024324+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024632+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.024662+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.025036+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.025083+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.025494+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.027561+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.034390+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.041624+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:00:45.072203+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:00:45.119429+00:00", "trade", 7.73, 1842.0]
["2026-10-02T19:00:45.120358+00:00", "trade", 7.73, 57.0]
["2026-10-02T19:00:45.120562+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.120563+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:00:45.121004+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.121024+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.121032+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.121040+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.121048+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.121149+00:00", "trade", 7.7288, 40.0]
["2026-10-02T19:00:45.121728+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.131047+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.136499+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.298655+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.376519+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.448483+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:00:45.449220+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.723615+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.746294+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:45.746316+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.022891+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.032378+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.032423+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.159512+00:00", "trade", 7.7315, 125.0]
["2026-10-02T19:00:46.417818+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.418560+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.502949+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.591125+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:46.921944+00:00", "trade", 7.7229, 3.0]
["2026-10-02T19:00:47.530041+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:48.476030+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:00:50.138575+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.138917+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.243877+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.243884+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.366302+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.367848+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:50.368669+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:51.133137+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:51.358358+00:00", "trade", 7.73, 24.0]
["2026-10-02T19:00:52.085463+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:52.087250+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:52.816405+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:53.334460+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:53.920618+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:53.995759+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:53.996207+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:54.021561+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.020734+00:00", "trade", 7.74, 59.0]
["2026-10-02T19:00:56.021308+00:00", "trade", 7.74, 58.0]
["2026-10-02T19:00:56.021467+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.021480+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.021488+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.021520+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.021870+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:00:56.021876+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:00:56.021904+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.021941+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.022289+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.022304+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.022313+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.035694+00:00", "trade", 7.735, 68.0]
["2026-10-02T19:00:56.039436+00:00", "trade", 7.735, 58.0]
["2026-10-02T19:00:56.041024+00:00", "trade", 7.735, 132.0]
["2026-10-02T19:00:56.064312+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.065136+00:00", "trade", 7.735, 44.0]
["2026-10-02T19:00:56.065201+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:00:56.066396+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:00:56.087515+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:56.917877+00:00", "trade", 7.723, 56.0]
["2026-10-02T19:00:57.067090+00:00", "trade", 7.735, 115.0]
["2026-10-02T19:00:58.611913+00:00", "trade", 7.7226, 100.0]
["2026-10-02T19:01:00.202631+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:01:02.076507+00:00", "trade", 7.735, 49.0]
["2026-10-02T19:01:03.066724+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:03.066887+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:04.497691+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:04.577210+00:00", "trade", 7.735, 290.0]
["2026-10-02T19:01:04.577797+00:00", "trade", 7.7355, 45.0]
["2026-10-02T19:01:04.577892+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:04.578607+00:00", "trade", 7.735, 52.0]
["2026-10-02T19:01:04.579717+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:04.579897+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:06.262612+00:00", "trade", 7.7233, 48.0]
["2026-10-02T19:01:06.402088+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:07.690573+00:00", "trade", 7.7296, 6.0]
["2026-10-02T19:01:08.025228+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.025583+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.025673+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.116380+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.116830+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.179997+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.180141+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225433+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:01:08.225511+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:01:08.225512+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:01:08.225513+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:01:08.225515+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:01:08.225519+00:00", "trade", 7.74, 273.0]
["2026-10-02T19:01:08.225533+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:01:08.225573+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225599+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225747+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225757+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225771+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225785+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225787+00:00", "trade", 7.74, 102.0]
["2026-10-02T19:01:08.225794+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:01:08.225812+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225819+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225826+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225840+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:01:08.225847+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:01:08.225856+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:01:08.225866+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225873+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225881+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225904+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225960+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.225991+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:01:08.225992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:08.226005+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226013+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226028+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226035+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226041+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226047+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226054+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226061+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226067+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226072+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:01:08.226074+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:01:08.226088+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:01:08.226089+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:01:08.226090+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226110+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:01:08.226115+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:01:08.226128+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226143+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:01:08.226244+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226352+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226438+00:00", "trade", 7.7397, 42.0]
["2026-10-02T19:01:08.226445+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:01:08.226461+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226468+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226472+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:01:08.226475+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:01:08.226476+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226487+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:01:08.226501+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226510+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226519+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226566+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226620+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226628+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.226833+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.227024+00:00", "trade", 7.745, 15.0]
["2026-10-02T19:01:08.227509+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.227973+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.230965+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.244809+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:01:08.246880+00:00", "trade", 7.745, 39.0]
["2026-10-02T19:01:08.247376+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.247384+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.247823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.304454+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.307932+00:00", "trade", 7.7241, 5.0]
["2026-10-02T19:01:08.328318+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.328767+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.390678+00:00", "trade", 7.7241, 58.0]
["2026-10-02T19:01:08.437294+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:08.448625+00:00", "trade", 7.732, 31.0]
["2026-10-02T19:01:09.012864+00:00", "trade", 7.745, 9.0]
["2026-10-02T19:01:09.035912+00:00", "trade", 7.745, 70.0]
["2026-10-02T19:01:09.143853+00:00", "trade", 7.7238, 30.0]
["2026-10-02T19:01:09.333060+00:00", "trade", 7.7238, 28.0]
["2026-10-02T19:01:09.375411+00:00", "trade", 7.745, 136.0]
["2026-10-02T19:01:09.375995+00:00", "trade", 7.7407, 43.0]
["2026-10-02T19:01:09.387426+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:09.387472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:09.419783+00:00", "trade", 7.7239, 40.0]
["2026-10-02T19:01:09.424620+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:09.481324+00:00", "trade", 7.745, 64.0]
["2026-10-02T19:01:09.481908+00:00", "trade", 7.7389, 40.0]
["2026-10-02T19:01:10.715498+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:10.715549+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:10.716442+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:12.222085+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:12.231049+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:13.693896+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:01:14.777016+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:14.852297+00:00", "trade", 7.7241, 1.0]
["2026-10-02T19:01:14.867497+00:00", "trade", 7.724, 100.0]
["2026-10-02T19:01:16.487386+00:00", "trade", 7.7392, 22.0]
["2026-10-02T19:01:16.487454+00:00", "trade", 7.7392, 11.0]
["2026-10-02T19:01:16.918685+00:00", "trade", 7.724, 2.0]
["2026-10-02T19:01:17.505759+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.524469+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.524921+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:18.581905+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:01:19.443356+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:19.699491+00:00", "trade", 7.724, 14.0]
["2026-10-02T19:01:19.764342+00:00", "trade", 7.724, 40.0]
["2026-10-02T19:01:20.300329+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.507700+00:00", "trade", 7.724, 101.0]
["2026-10-02T19:01:20.508491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.626102+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.626558+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.686644+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:21.451744+00:00", "trade", 7.7323, 19.0]
["2026-10-02T19:01:22.592130+00:00", "trade", 7.7233, 100.0]
["2026-10-02T19:01:23.709926+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:23.710043+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:23.711285+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:01:23.712160+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:01:23.736335+00:00", "trade", 7.7233, 15.0]
["2026-10-02T19:01:24.334726+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:24.335187+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:24.335547+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:24.539767+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:24.539775+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:24.773171+00:00", "trade", 7.7311, 2.0]
["2026-10-02T19:01:25.594201+00:00", "trade", 7.748, 5.0]
["2026-10-02T19:01:28.895673+00:00", "trade", 7.7327, 10.0]
["2026-10-02T19:01:30.685767+00:00", "trade", 7.7242, 12.0]
["2026-10-02T19:01:30.739168+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:01:30.739762+00:00", "trade", 7.7437, 43.0]
["2026-10-02T19:01:33.617879+00:00", "trade", 7.7246, 5.0]
["2026-10-02T19:01:34.091683+00:00", "trade", 7.7248, 12.0]
["2026-10-02T19:01:35.343917+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:36.236105+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:38.350533+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:39.333190+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:39.483371+00:00", "trade", 7.7436, 14.0]
["2026-10-02T19:01:40.473727+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:01:40.492104+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:01:40.492806+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:40.493266+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:40.996383+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:40.998293+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:42.679548+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:42.873715+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:43.251828+00:00", "trade", 7.7329, 2.0]
["2026-10-02T19:01:43.907059+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:43.907529+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:45.031022+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:01:45.031488+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:45.127229+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:45.127673+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:45.308414+00:00", "trade", 7.745, 19.0]
["2026-10-02T19:01:45.313982+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:01:46.489387+00:00", "trade", 7.7435, 8.0]
["2026-10-02T19:01:46.489452+00:00", "trade", 7.7435, 4.0]
["2026-10-02T19:01:46.541155+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:46.823215+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:01:47.931554+00:00", "trade", 7.7237, 100.0]
["2026-10-02T19:01:48.911624+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:48.911653+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:48.973162+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:50.053673+00:00", "trade", 7.7237, 23.0]
["2026-10-02T19:01:51.629492+00:00", "trade", 7.745, 1000.0]
["2026-10-02T19:01:51.632054+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:51.632513+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:51.865240+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:53.171997+00:00", "trade", 7.724, 7.0]
["2026-10-02T19:01:53.511939+00:00", "trade", 7.724, 21.0]
["2026-10-02T19:01:53.518560+00:00", "trade", 7.724, 75.0]
["2026-10-02T19:01:53.546516+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:53.546563+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:54.013549+00:00", "trade", 7.7256, 100.0]
["2026-10-02T19:01:56.079234+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:01:56.127133+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:56.472695+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:01:58.851720+00:00", "trade", 7.7412, 1.0]
["2026-10-02T19:01:59.170149+00:00", "trade", 7.74, 130.0]
["2026-10-02T19:02:04.191785+00:00", "trade", 7.724, 1.0]
["2026-10-02T19:02:04.940344+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:05.952662+00:00", "trade", 7.7254, 100.0]
["2026-10-02T19:02:07.537090+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:10.130041+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:02:16.277379+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:16.491391+00:00", "trade", 7.7441, 8.0]
["2026-10-02T19:02:16.491454+00:00", "trade", 7.7441, 4.0]
["2026-10-02T19:02:19.266716+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:19.269116+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:19.277153+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:02:19.282102+00:00", "trade", 7.74, 47.0]
["2026-10-02T19:02:20.008710+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:02:22.297461+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:23.526048+00:00", "trade", 7.745, 856.0]
["2026-10-02T19:02:23.526049+00:00", "trade", 7.745, 17.0]
["2026-10-02T19:02:23.526051+00:00", "trade", 7.745, 16.0]
["2026-10-02T19:02:23.526052+00:00", "trade", 7.745, 23.0]
["2026-10-02T19:02:23.526055+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:02:23.526057+00:00", "trade", 7.745, 288.0]
["2026-10-02T19:02:23.526165+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:02:23.526493+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:02:23.526815+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.013575+00:00", "trade", 7.7287, 16.0]
["2026-10-02T19:02:24.245122+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.381454+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.958126+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.958136+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:25.148644+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:26.820912+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:26.939185+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:28.041514+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:28.293451+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:28.293865+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:28.534335+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:28.906752+00:00", "trade", 7.7435, 10.0]
["2026-10-02T19:02:29.518569+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:30.071755+00:00", "trade", 7.7436, 20.0]
["2026-10-02T19:02:30.199780+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:32.626364+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:02:33.624114+00:00", "trade", 7.746, 15.0]
["2026-10-02T19:02:33.737732+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:33.967946+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:34.012767+00:00", "trade", 7.7432, 1.0]
["2026-10-02T19:02:34.632832+00:00", "trade", 7.7432, 1.0]
["2026-10-02T19:02:34.977947+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:37.002659+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:02:37.253281+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:37.374381+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:37.465768+00:00", "trade", 7.7403, 57.0]
["2026-10-02T19:02:39.620989+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:40.071783+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:40.698993+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:42.649788+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:43.274583+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:43.372549+00:00", "trade", 7.7338, 16.0]
["2026-10-02T19:02:43.384864+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:43.387023+00:00", "trade", 7.74, 138.0]
["2026-10-02T19:02:43.387024+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:02:43.387027+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:02:43.387028+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:02:43.387031+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:43.387031+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:02:43.387034+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:02:43.387034+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:02:43.387038+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:43.387039+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:02:43.387042+00:00", "trade", 7.74, 134.0]
["2026-10-02T19:02:43.387042+00:00", "trade", 7.74, 130.0]
["2026-10-02T19:02:43.387048+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:02:43.387122+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:43.387123+00:00", "trade", 7.74, 1300.0]
["2026-10-02T19:02:43.387123+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:43.387123+00:00", "trade", 7.74, 99.0]
["2026-10-02T19:02:43.387123+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:43.387133+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:02:43.387142+00:00", "trade", 7.74, 91.0]
["2026-10-02T19:02:43.387142+00:00", "trade", 7.74, 151.0]
["2026-10-02T19:02:43.387142+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:43.387146+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:02:43.387147+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:02:43.387149+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:43.387152+00:00", "trade", 7.74, 109.0]
["2026-10-02T19:02:43.387165+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:43.387191+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:43.387191+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:02:43.387192+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:43.387286+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387300+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387307+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387313+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387320+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387328+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387334+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387340+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387347+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387353+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387360+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387366+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387372+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387379+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387385+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:02:43.387390+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387409+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387485+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387499+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387505+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387512+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387519+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387525+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387650+00:00", "trade", 7.735, 600.0]
["2026-10-02T19:02:43.387657+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387680+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387713+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387723+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:02:43.387725+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387725+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387805+00:00", "trade", 7.7411, 41.0]
["2026-10-02T19:02:43.387807+00:00", "trade", 7.735, 172.0]
["2026-10-02T19:02:43.387809+00:00", "trade", 7.74, 84.0]
["2026-10-02T19:02:43.387810+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387846+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387850+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387873+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387881+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387898+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387906+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.387967+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:02:43.387967+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:02:43.388063+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:02:43.388068+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:02:43.388162+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:02:43.388206+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.388319+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.388321+00:00", "trade", 7.735, 71.0]
["2026-10-02T19:02:43.388353+00:00", "trade", 7.735, 56.0]
["2026-10-02T19:02:43.388442+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.388518+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.389047+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:02:43.389227+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.393124+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:02:43.394112+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:02:43.399428+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.399905+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.399913+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.408493+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.413481+00:00", "trade", 7.735, 23.0]
["2026-10-02T19:02:43.427036+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.510611+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.513508+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.514201+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.681997+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.757475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.757639+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:43.826105+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:44.133426+00:00", "trade", 7.735, 361.0]
["2026-10-02T19:02:44.133816+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:44.133835+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:44.472870+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:02:44.473748+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:45.511787+00:00", "trade", 7.7258, 100.0]
["2026-10-02T19:02:45.660341+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:02:45.661123+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:45.666294+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.021548+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.021555+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.022355+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.022835+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.239724+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.346438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.346763+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.466452+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.466909+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:46.493375+00:00", "trade", 7.7396, 27.0]
["2026-10-02T19:02:47.244045+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.244408+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.244848+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.341638+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.354679+00:00", "trade", 7.73, 108.0]
["2026-10-02T19:02:47.354680+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.355148+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.355170+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.355194+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.355215+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.355224+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.365704+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.365711+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.366160+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.366181+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.366601+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.423441+00:00", "trade", 7.73, 157.0]
["2026-10-02T19:02:47.424126+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.424245+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.424600+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.424611+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.434003+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:47.438528+00:00", "trade", 7.7399, 45.0]
["2026-10-02T19:02:47.806897+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:48.274259+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:48.662684+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:02:48.662729+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:48.663270+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:49.283225+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:02:49.575198+00:00", "trade", 7.7259, 100.0]
["2026-10-02T19:02:50.713958+00:00", "trade", 7.7259, 17.0]
["2026-10-02T19:02:50.767199+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:02:52.982894+00:00", "trade", 7.736, 42.0]
["2026-10-02T19:02:53.132510+00:00", "trade", 7.7389, 3.0]
["2026-10-02T19:02:53.200986+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:02:53.293451+00:00", "trade", 7.7307, 18.0]
["2026-10-02T19:02:54.289514+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:56.107175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:56.484187+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:56.506731+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:02:57.072562+00:00", "trade", 7.7397, 30.0]
["2026-10-02T19:02:57.572160+00:00", "trade", 7.735, 130.0]
["2026-10-02T19:02:57.695928+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:01.516118+00:00", "trade", 7.726, 30.0]
["2026-10-02T19:03:02.525997+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:03:04.280900+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:04.331692+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:09.377291+00:00", "trade", 7.7395, 34.0]
["2026-10-02T19:03:10.308100+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.797820+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:03:11.797924+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:03:11.823449+00:00", "trade", 7.735, 8100.0]
["2026-10-02T19:03:11.824005+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:03:11.824028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:03:11.824034+00:00", "trade", 7.7344, 75.0]
["2026-10-02T19:03:11.824224+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:03:11.824225+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:03:11.824227+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824228+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824232+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:03:11.824232+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:03:11.824235+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:03:11.824235+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824238+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:03:11.824240+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:03:11.824240+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824244+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:03:11.824250+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:03:11.824321+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:03:11.824325+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:03:11.824326+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:03:11.824327+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824332+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824334+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:03:11.824337+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:03:11.824342+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:03:11.824343+00:00", "trade", 7.73, 155.0]
["2026-10-02T19:03:11.824407+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824433+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824440+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824447+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824454+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824461+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824468+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824475+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824482+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824489+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824495+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824502+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824510+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824516+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824529+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824536+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824549+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824563+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824570+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824576+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824635+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:03:11.824651+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:03:11.824709+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:03:11.824710+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:03:11.824710+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.824780+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:03:11.824798+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.824997+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825008+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825045+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825055+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825072+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825131+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825142+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825224+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.825263+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:03:11.825483+00:00", "trade", 7.725, 44.0]
["2026-10-02T19:03:11.825515+00:00", "trade", 7.725, 16.0]
["2026-10-02T19:03:11.825677+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.827106+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.835046+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:03:11.856197+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.947889+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:11.990927+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:03:12.155761+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:12.158144+00:00", "trade", 7.725, 33.0]
["2026-10-02T19:03:12.435426+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:12.802490+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.039370+00:00", "trade", 7.7354, 22.0]
["2026-10-02T19:03:13.355688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355689+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:03:13.355691+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:03:13.355692+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:13.355693+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355697+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355697+00:00", "trade", 7.72, 10000.0]
["2026-10-02T19:03:13.355699+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:03:13.355702+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355714+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355721+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355723+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:03:13.355733+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:03:13.355734+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:03:13.355773+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:03:13.355778+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355780+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355780+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355785+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:03:13.355787+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355787+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:13.355788+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:13.355793+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:03:13.355799+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355862+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355869+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355876+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355883+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355903+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355910+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:03:13.355910+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355917+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.355934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355985+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355992+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.355997+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:03:13.355999+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.356017+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.356029+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:13.356048+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356080+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.356087+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356094+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356101+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356108+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356115+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356123+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356136+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:13.356136+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356138+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.356138+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.356140+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:13.356142+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:03:13.356145+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:03:13.356145+00:00", "trade", 7.72, 23.0]
["2026-10-02T19:03:13.356146+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:03:13.356147+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356149+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:03:13.356151+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:03:13.356155+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:13.356155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356156+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:03:13.356156+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:03:13.356156+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:03:13.356158+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:03:13.356162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356163+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:13.356169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356175+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356182+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356188+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356195+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356202+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:13.356235+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356276+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356278+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356321+00:00", "trade", 7.7213, 75.0]
["2026-10-02T19:03:13.356326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356350+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356385+00:00", "trade", 7.7271, 68.0]
["2026-10-02T19:03:13.356493+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356565+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356611+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356752+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356759+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356767+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356798+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356808+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356817+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.356951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.357160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.357213+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.358085+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.358428+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.358872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365078+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.365275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365452+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.365671+00:00", "trade", 7.715, 53.0]
["2026-10-02T19:03:13.365680+00:00", "trade", 7.715, 45.0]
["2026-10-02T19:03:13.365683+00:00", "trade", 7.715, 56.0]
["2026-10-02T19:03:13.365688+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:03:13.365692+00:00", "trade", 7.715, 37.0]
["2026-10-02T19:03:13.365701+00:00", "trade", 7.715, 37.0]
["2026-10-02T19:03:13.365705+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:03:13.365710+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:03:13.365715+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:03:13.365748+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:03:13.365825+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365844+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365851+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365864+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:03:13.365864+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365883+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:03:13.365883+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.365930+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:03:13.365955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.366268+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.366309+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.366315+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.366661+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.366669+00:00", "trade", 7.715, 80.0]
["2026-10-02T19:03:13.366721+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:03:13.367084+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.367183+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.378110+00:00", "trade", 7.715, 81.0]
["2026-10-02T19:03:13.409543+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:13.429309+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:13.429571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.430143+00:00", "trade", 7.715, 856.0]
["2026-10-02T19:03:13.431146+00:00", "trade", 7.715, 856.0]
["2026-10-02T19:03:13.431786+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:13.431918+00:00", "trade", 7.715, 856.0]
["2026-10-02T19:03:13.440620+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:13.616132+00:00", "trade", 7.7285, 1.0]
["2026-10-02T19:03:14.659615+00:00", "trade", 7.715, 59.0]
["2026-10-02T19:03:14.851799+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:17.358104+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:03:17.359185+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:03:17.432315+00:00", "trade", 7.7295, 22.0]
["2026-10-02T19:03:20.161039+00:00", "trade", 7.715, 66.0]
["2026-10-02T19:03:20.164951+00:00", "trade", 7.715, 97.0]
["2026-10-02T19:03:20.210368+00:00", "trade", 7.7294, 14.0]
["2026-10-02T19:03:20.422921+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:20.423386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:20.423713+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:21.013952+00:00", "trade", 7.7294, 8.0]
["2026-10-02T19:03:23.768183+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:23.833078+00:00", "trade", 7.7283, 5.0]
["2026-10-02T19:03:24.164089+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:03:24.244588+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:03:28.132299+00:00", "trade", 7.7283, 100.0]
["2026-10-02T19:03:28.241865+00:00", "trade", 7.7299, 270.0]
["2026-10-02T19:03:28.746334+00:00", "trade", 7.715, 53.0]
["2026-10-02T19:03:28.919703+00:00", "trade", 7.7276, 10.0]
["2026-10-02T19:03:29.673688+00:00", "trade", 7.7276, 1.0]
["2026-10-02T19:03:30.742931+00:00", "trade", 7.729, 7.0]
["2026-10-02T19:03:30.901984+00:00", "trade", 7.7276, 18.0]
["2026-10-02T19:03:30.902626+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:03:31.065975+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.066240+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.066241+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.066242+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.066244+00:00", "trade", 7.715, 389.0]
["2026-10-02T19:03:31.066247+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.066522+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:31.066523+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:03:31.066593+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.066631+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:31.066670+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.066836+00:00", "trade", 7.7162, 41.0]
["2026-10-02T19:03:31.067039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068080+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068082+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068084+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:03:31.068084+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:03:31.068088+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:03:31.068088+00:00", "trade", 7.72, 138.0]
["2026-10-02T19:03:31.068091+00:00", "trade", 7.72, 427.0]
["2026-10-02T19:03:31.068091+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:03:31.068130+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:03:31.068132+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:03:31.068147+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068148+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068152+00:00", "trade", 7.715, 94.0]
["2026-10-02T19:03:31.068158+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068158+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:03:31.068159+00:00", "trade", 7.72, 19.0]
["2026-10-02T19:03:31.068160+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068165+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.068166+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:03:31.068167+00:00", "trade", 7.72, 94.0]
["2026-10-02T19:03:31.068167+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068172+00:00", "trade", 7.72, 167.0]
["2026-10-02T19:03:31.068176+00:00", "trade", 7.72, 193.0]
["2026-10-02T19:03:31.068177+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068183+00:00", "trade", 7.72, 128.0]
["2026-10-02T19:03:31.068184+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.068187+00:00", "trade", 7.72, 85.0]
["2026-10-02T19:03:31.068193+00:00", "trade", 7.72, 81.0]
["2026-10-02T19:03:31.068212+00:00", "trade", 7.72, 197.0]
["2026-10-02T19:03:31.068218+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:03:31.068223+00:00", "trade", 7.715, 151.0]
["2026-10-02T19:03:31.068237+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:03:31.068237+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068240+00:00", "trade", 7.72, 49.0]
["2026-10-02T19:03:31.068242+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:03:31.068254+00:00", "trade", 7.72, 369.0]
["2026-10-02T19:03:31.068323+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068362+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068362+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:03:31.068383+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068390+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068399+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:03:31.068435+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:03:31.068447+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068456+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:03:31.068468+00:00", "trade", 7.72, 428.0]
["2026-10-02T19:03:31.068469+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068469+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068471+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068471+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:31.068471+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068472+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068475+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068476+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:03:31.068481+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068485+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068485+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:03:31.068487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068491+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068493+00:00", "trade", 7.72, 428.0]
["2026-10-02T19:03:31.068494+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068495+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:03:31.068498+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068502+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:03:31.068502+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068506+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:03:31.068509+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068511+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:03:31.068520+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:31.068523+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068525+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:03:31.068529+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068552+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:03:31.068563+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068563+00:00", "trade", 7.72, 113.0]
["2026-10-02T19:03:31.068606+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068629+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068656+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:31.068672+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068695+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068699+00:00", "trade", 7.7165, 45.0]
["2026-10-02T19:03:31.068705+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068744+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068745+00:00", "trade", 7.72, 27.0]
["2026-10-02T19:03:31.068746+00:00", "trade", 7.72, 273.0]
["2026-10-02T19:03:31.068780+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068781+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068786+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068793+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068801+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068808+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068822+00:00", "trade", 7.72, 109.0]
["2026-10-02T19:03:31.068834+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:31.068844+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068851+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068864+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068871+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068906+00:00", "trade", 7.7183, 41.0]
["2026-10-02T19:03:31.068917+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068917+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.068944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.068962+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069000+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:03:31.069000+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069002+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:03:31.069048+00:00", "trade", 7.7175, 41.0]
["2026-10-02T19:03:31.069059+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069065+00:00", "trade", 7.72, 87.0]
["2026-10-02T19:03:31.069099+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069102+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069106+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069107+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069112+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069114+00:00", "trade", 7.7174, 43.0]
["2026-10-02T19:03:31.069119+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069133+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069140+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069147+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069176+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069226+00:00", "trade", 7.72, 378.0]
["2026-10-02T19:03:31.069251+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069298+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069310+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069333+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069361+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:31.069380+00:00", "trade", 7.72, 209.0]
["2026-10-02T19:03:31.069390+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:03:31.069391+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069400+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069437+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069469+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069502+00:00", "trade", 7.7187, 40.0]
["2026-10-02T19:03:31.069517+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069649+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069655+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069665+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069671+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069686+00:00", "trade", 7.72, 178.0]
["2026-10-02T19:03:31.069686+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069687+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:03:31.069688+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069689+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:03:31.069695+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069709+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.069715+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069723+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069775+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069775+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069778+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069778+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069874+00:00", "trade", 7.72, 86.0]
["2026-10-02T19:03:31.069875+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.069877+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:31.069881+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069905+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:31.069976+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069983+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.069992+00:00", "trade", 7.72, 486.0]
["2026-10-02T19:03:31.069995+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070002+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070010+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070016+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070055+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070062+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070165+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070171+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070177+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070256+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:31.070292+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070341+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070361+00:00", "trade", 7.719, 40.0]
["2026-10-02T19:03:31.070363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070418+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.070453+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070471+00:00", "trade", 7.72, 42.0]
["2026-10-02T19:03:31.070479+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:03:31.070527+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070533+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070546+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070553+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070634+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.070646+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070725+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070732+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070747+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070768+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070782+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.070931+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.071267+00:00", "trade", 7.72, 1041.0]
["2026-10-02T19:03:31.071268+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.071384+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.071408+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.072125+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:03:31.072177+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.072232+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.073489+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:03:31.075023+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.075338+00:00", "trade", 7.715, 2500.0]
["2026-10-02T19:03:31.075388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.075919+00:00", "trade", 7.7176, 70.0]
["2026-10-02T19:03:31.077683+00:00", "trade", 7.72, 428.0]
["2026-10-02T19:03:31.079690+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:03:31.080275+00:00", "trade", 7.7182, 40.0]
["2026-10-02T19:03:31.084152+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:03:31.087336+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:03:31.087492+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.087516+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.089798+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:31.090556+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.090582+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.090936+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:31.092325+00:00", "trade", 7.72, 3900.0]
["2026-10-02T19:03:31.092906+00:00", "trade", 7.72, 83.0]
["2026-10-02T19:03:31.092960+00:00", "trade", 7.72, 208.0]
["2026-10-02T19:03:31.099963+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.171162+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.184579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.259503+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.274317+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:31.796437+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:32.365070+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:32.365616+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:35.492924+00:00", "trade", 7.7237, 1.0]
["2026-10-02T19:03:35.493510+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:03:35.494638+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:35.495058+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:35.495300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:36.070603+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:03:39.592388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:39.592399+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:39.592429+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:39.592443+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:39.740721+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:40.093031+00:00", "trade", 7.725, 171.0]
["2026-10-02T19:03:41.771605+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:41.772124+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:41.772135+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:41.772149+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.841784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.842269+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.913203+00:00", "trade", 7.7261, 100.0]
["2026-10-02T19:03:42.913996+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.914020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.914510+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:42.914517+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:44.145440+00:00", "trade", 7.725, 34.0]
["2026-10-02T19:03:45.808453+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:03:45.813636+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:03:45.830757+00:00", "trade", 7.7261, 1.0]
["2026-10-02T19:03:45.874170+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:03:45.875355+00:00", "trade", 7.7216, 7.0]
["2026-10-02T19:03:46.398379+00:00", "trade", 7.725, 5.0]
["2026-10-02T19:03:48.222638+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.222652+00:00", "trade", 7.72, 456.0]
["2026-10-02T19:03:48.222658+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.223152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.223163+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.223171+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.223180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.277805+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.277807+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:03:48.277808+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:03:48.277809+00:00", "trade", 7.72, 18.0]
["2026-10-02T19:03:48.277811+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:03:48.277816+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:48.277816+00:00", "trade", 7.72, 46.0]
["2026-10-02T19:03:48.278009+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:03:48.278057+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:03:48.278114+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.278169+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:03:48.278169+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.278171+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.278252+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.278476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.278491+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.278558+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.278574+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:03:48.279007+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:48.347360+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:03:48.347504+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.347513+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.347516+00:00", "trade", 7.72, 151.0]
["2026-10-02T19:03:48.347519+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:03:48.347634+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347641+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347648+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347655+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347662+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347669+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347676+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347683+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347689+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:03:48.347689+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347704+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347711+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347717+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347725+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:03:48.347731+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:48.347733+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.347733+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.347733+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.347738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.347744+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.347806+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.347880+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.347941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348008+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:48.348087+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:03:48.348132+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348191+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348203+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348214+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348228+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348245+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348252+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348283+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:03:48.348283+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:03:48.348287+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348290+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:03:48.348642+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:03:48.348654+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:03:48.348736+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.348805+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:03:48.349095+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:03:48.349103+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.349251+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:48.349562+00:00", "trade", 7.715, 69.0]
["2026-10-02T19:03:48.350546+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:48.350689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.353406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.364081+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.378838+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.389573+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:48.390251+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:03:48.393721+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.425886+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:48.548114+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:49.173175+00:00", "trade", 7.7242, 62.0]
["2026-10-02T19:03:49.173897+00:00", "trade", 7.715, 87.0]
["2026-10-02T19:03:49.521266+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:49.639694+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:03:50.014493+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:03:50.017986+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:03:51.353463+00:00", "trade", 7.7244, 30.0]
["2026-10-02T19:03:52.323482+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:03:52.381228+00:00", "trade", 7.71, 263.0]
["2026-10-02T19:03:52.381282+00:00", "trade", 7.71, 337.0]
["2026-10-02T19:03:52.381569+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:03:54.892412+00:00", "trade", 7.7256, 8.0]
["2026-10-02T19:03:56.511655+00:00", "trade", 7.7256, 12.0]
["2026-10-02T19:03:58.314984+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:00.228290+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:00.228758+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:02.833911+00:00", "trade", 7.7256, 1.0]
["2026-10-02T19:04:03.666313+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:03.737962+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:04.106172+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:04.106632+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:04.267005+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:08.320919+00:00", "trade", 7.7242, 14.0]
["2026-10-02T19:04:09.395675+00:00", "trade", 7.7242, 50.0]
["2026-10-02T19:04:10.316534+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:15.406285+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:04:15.471273+00:00", "trade", 7.71, 196.0]
["2026-10-02T19:04:15.471335+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:04:16.353142+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:17.021930+00:00", "trade", 7.7157, 100.0]
["2026-10-02T19:04:17.022659+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:04:17.053162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.053636+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.053654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.053661+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.054117+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.055526+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.159689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.347956+00:00", "trade", 7.7157, 500.0]
["2026-10-02T19:04:17.351929+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:04:17.353849+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.354313+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:17.354380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:19.093775+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:19.094541+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:22.286506+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:24.038264+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:04:24.132529+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:04:24.132596+00:00", "trade", 7.71, 97.0]
["2026-10-02T19:04:28.299865+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:28.300604+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:04:29.113968+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:04:29.113981+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:04:29.114001+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:04:29.554000+00:00", "trade", 7.7121, 6.0]
["2026-10-02T19:04:30.532042+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:04:31.077309+00:00", "trade", 7.7182, 16.0]
["2026-10-02T19:04:31.498464+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:31.498466+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.498935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.498943+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.498951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.498980+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.501083+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.501587+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.512797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:31.597428+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:33.148424+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:34.315661+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:37.572873+00:00", "trade", 7.724, 50.0]
["2026-10-02T19:04:37.573577+00:00", "trade", 7.71, 84.0]
["2026-10-02T19:04:37.591264+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:37.591756+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:38.732522+00:00", "trade", 7.7229, 10.0]
["2026-10-02T19:04:39.526431+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:39.529851+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:40.004740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:40.261921+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:42.293139+00:00", "trade", 7.717, 20.0]
["2026-10-02T19:04:43.275362+00:00", "trade", 7.7228, 34.0]
["2026-10-02T19:04:46.286676+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:47.350627+00:00", "trade", 7.7159, 198.0]
["2026-10-02T19:04:48.222210+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:48.222677+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:48.328842+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:50.946390+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:50.953020+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:52.077682+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:52.271420+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:52.514028+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:04:52.643728+00:00", "trade", 7.712, 14.0]
["2026-10-02T19:04:53.841661+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:04:53.845899+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:04:55.288073+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:58.318271+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:04:58.868268+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:58.868741+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:58.869385+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:58.871920+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:04:58.977918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:04:59.331767+00:00", "trade", 7.7131, 8.0]
["2026-10-02T19:05:00.010073+00:00", "trade", 7.7251, 28.0]
["2026-10-02T19:05:00.107585+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:00.132875+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:01.537613+00:00", "trade", 7.7251, 39.0]
["2026-10-02T19:05:02.677471+00:00", "trade", 7.71, 120.0]
["2026-10-02T19:05:02.677479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.677953+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.677974+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.677982+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.678441+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.678919+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:02.856977+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:03.009446+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:03.843822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:04.363317+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:06.455000+00:00", "trade", 7.713, 1.0]
["2026-10-02T19:05:07.132202+00:00", "trade", 7.715, 234.0]
["2026-10-02T19:05:08.089261+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:05:08.504287+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:08.573366+00:00", "trade", 7.7133, 5.0]
["2026-10-02T19:05:09.378364+00:00", "trade", 7.7207, 33.0]
["2026-10-02T19:05:10.309962+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:10.812901+00:00", "trade", 7.715, 74.0]
["2026-10-02T19:05:11.718117+00:00", "trade", 7.7207, 6.0]
["2026-10-02T19:05:12.073319+00:00", "trade", 7.7241, 43.0]
["2026-10-02T19:05:12.482662+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:05:12.853828+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:05:14.475444+00:00", "trade", 7.725, 34.0]
["2026-10-02T19:05:16.386871+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:16.387582+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:05:16.832415+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:18.072327+00:00", "trade", 7.7129, 1.0]
["2026-10-02T19:05:19.146275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:19.146735+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:19.285662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:21.471909+00:00", "trade", 7.7241, 31.0]
["2026-10-02T19:05:21.472602+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:05:21.598279+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:21.921167+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:22.026119+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:05:22.026473+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:22.026482+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:22.026939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:23.001652+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:23.002134+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:05:24.143457+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:05:24.832361+00:00", "trade", 7.7177, 41.0]
["2026-10-02T19:05:25.776832+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:25.777284+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:25.777293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:25.913726+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:26.251973+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:26.253517+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:26.254315+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:27.906048+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:05:28.028988+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:28.640370+00:00", "trade", 7.7111, 4.0]
["2026-10-02T19:05:30.856644+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:30.857107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:30.859442+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:30.859971+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:30.955180+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:31.467524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:33.346326+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:05:33.347058+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:33.347064+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:33.347514+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:33.347540+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:33.552932+00:00", "trade", 7.715, 700.0]
["2026-10-02T19:05:33.694065+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:34.009137+00:00", "trade", 7.715, 73.0]
["2026-10-02T19:05:34.014174+00:00", "trade", 7.715, 105.0]
["2026-10-02T19:05:34.014469+00:00", "trade", 7.713, 10.0]
["2026-10-02T19:05:34.093441+00:00", "trade", 7.7158, 30.0]
["2026-10-02T19:05:36.538819+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:36.656345+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.121222+00:00", "trade", 7.71, 136.0]
["2026-10-02T19:05:37.121225+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.121685+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.121719+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.121727+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.122107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.122182+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:37.825723+00:00", "trade", 7.715, 78.0]
["2026-10-02T19:05:37.876549+00:00", "trade", 7.7177, 1.0]
["2026-10-02T19:05:38.575367+00:00", "trade", 7.7125, 7.0]
["2026-10-02T19:05:40.173096+00:00", "trade", 7.7239, 100.0]
["2026-10-02T19:05:40.334510+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:40.335295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:40.335785+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:40.353738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:40.359255+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:42.136056+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:42.136533+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:42.343076+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:05:42.344219+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:42.787492+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:43.911877+00:00", "trade", 7.7131, 19.0]
["2026-10-02T19:05:43.912706+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:43.935114+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:45.363178+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:45.366500+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:46.310577+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:46.314423+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:05:46.316295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:46.316338+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:47.092239+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:48.122720+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:05:48.124646+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:51.014303+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:51.015366+00:00", "trade", 7.7126, 9.0]
["2026-10-02T19:05:51.017064+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:51.344489+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:05:52.312283+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:52.460141+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:53.919501+00:00", "trade", 7.7131, 24.0]
["2026-10-02T19:05:55.398772+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:55.505275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:56.318383+00:00", "trade", 7.71, 34.0]
["2026-10-02T19:05:56.318733+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:56.318740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:56.739133+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:05:58.244932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.245044+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.245504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.301487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.398136+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:05:58.398839+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.564516+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.565654+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:05:58.642371+00:00", "trade", 7.7133, 6.0]
["2026-10-02T19:05:59.483947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:00.440966+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:06:04.333520+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:05.039053+00:00", "trade", 7.7127, 100.0]
["2026-10-02T19:06:07.469994+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:06:08.025148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:08.577368+00:00", "trade", 7.7116, 2.0]
["2026-10-02T19:06:09.317552+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:06:09.318659+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:09.361169+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:06:09.361233+00:00", "trade", 7.71, 36.0]
["2026-10-02T19:06:09.533408+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:09.569635+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:09.571581+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:09.617859+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:09.877184+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.111735+00:00", "trade", 7.715, 95.0]
["2026-10-02T19:06:11.132786+00:00", "trade", 7.7126, 100.0]
["2026-10-02T19:06:11.369129+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.372490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.373021+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.910518+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.912446+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.915944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.927842+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.928316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:11.928336+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:12.021520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:12.021979+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:12.393365+00:00", "trade", 7.7237, 2.0]
["2026-10-02T19:06:13.780847+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:06:15.406370+00:00", "trade", 7.7128, 9.0]
["2026-10-02T19:06:15.570973+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:15.618658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:15.710515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:15.978244+00:00", "trade", 7.7127, 12.0]
["2026-10-02T19:06:18.450431+00:00", "trade", 7.7235, 100.0]
["2026-10-02T19:06:18.494715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:19.171499+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:19.634446+00:00", "trade", 7.7237, 3.0]
["2026-10-02T19:06:19.635153+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.305650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.308088+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.541491+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.614937+00:00", "trade", 7.7237, 26.0]
["2026-10-02T19:06:20.615743+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.856323+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:20.857846+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:21.595019+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:21.595525+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:22.404577+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:06:22.404644+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:06:22.420598+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:06:22.431210+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:23.049601+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:06:25.532944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:27.093768+00:00", "trade", 7.7236, 100.0]
["2026-10-02T19:06:27.094602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:27.233443+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:28.275947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:28.344192+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:28.644366+00:00", "trade", 7.7112, 2.0]
["2026-10-02T19:06:29.852400+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:31.872748+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:06:33.334475+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:06:34.025174+00:00", "trade", 7.7117, 10.0]
["2026-10-02T19:06:34.153358+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:34.712955+00:00", "trade", 7.7236, 19.0]
["2026-10-02T19:06:34.995651+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:35.292516+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:06:35.448115+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:06:35.448176+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:06:36.712271+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:36.730927+00:00", "trade", 7.715, 109.0]
["2026-10-02T19:06:36.733765+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:06:36.967590+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:06:38.343837+00:00", "trade", 7.7129, 484.0]
["2026-10-02T19:06:38.579367+00:00", "trade", 7.7129, 5.0]
["2026-10-02T19:06:38.882131+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:38.973317+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:39.997606+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:40.383252+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:40.665643+00:00", "trade", 7.7233, 44.0]
["2026-10-02T19:06:40.773889+00:00", "trade", 7.7129, 10.0]
["2026-10-02T19:06:43.199300+00:00", "trade", 7.7233, 100.0]
["2026-10-02T19:06:43.275364+00:00", "trade", 7.7129, 10.0]
["2026-10-02T19:06:44.425222+00:00", "trade", 7.7129, 12.0]
["2026-10-02T19:06:45.058231+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:06:45.058236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.058714+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.058738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.058750+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.058758+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.059204+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.059671+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.059687+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.176453+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.176915+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.499059+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.499070+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:45.499646+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:46.296866+00:00", "trade", 7.71, 72.0]
["2026-10-02T19:06:46.939631+00:00", "trade", 7.7238, 51.0]
["2026-10-02T19:06:46.966120+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:06:47.908111+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:06:47.908112+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:06:47.908114+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908115+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:06:47.908119+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908119+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:06:47.908122+00:00", "trade", 7.71, 121.0]
["2026-10-02T19:06:47.908122+00:00", "trade", 7.71, 103.0]
["2026-10-02T19:06:47.908126+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908127+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:06:47.908139+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:06:47.908139+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908140+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908142+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908147+00:00", "trade", 7.71, 521.0]
["2026-10-02T19:06:47.908147+00:00", "trade", 7.71, 79.0]
["2026-10-02T19:06:47.908147+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:06:47.908280+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:06:47.908282+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:06:47.908284+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:06:47.908285+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:06:47.908292+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:06:47.908293+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:06:47.908296+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:06:47.908302+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908333+00:00", "trade", 7.71, 117.0]
["2026-10-02T19:06:47.908336+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:06:47.908340+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:06:47.908340+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:06:47.908358+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:06:47.908585+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908601+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908608+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908614+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908621+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908627+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908633+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908640+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908644+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:06:47.908645+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:06:47.908646+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908647+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908654+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908661+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908667+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:06:47.908668+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:06:47.908670+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:06:47.908670+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:06:47.908671+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:06:47.908671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908674+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:06:47.908674+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908681+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908688+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908694+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908701+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908706+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:06:47.908707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908717+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:06:47.908718+00:00", "trade", 7.71, 81.0]
["2026-10-02T19:06:47.908722+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908727+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:06:47.908744+00:00", "trade", 7.705, 108.0]
["2026-10-02T19:06:47.908753+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908804+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908867+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908874+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.908966+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:47.909102+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909291+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909319+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909330+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909361+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:06:47.909381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909441+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909540+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909812+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:06:47.909820+00:00", "trade", 7.705, 22.0]
["2026-10-02T19:06:47.909823+00:00", "trade", 7.705, 25.0]
["2026-10-02T19:06:47.909827+00:00", "trade", 7.705, 38.0]
["2026-10-02T19:06:47.909831+00:00", "trade", 7.705, 79.0]
["2026-10-02T19:06:47.909862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.909889+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.910029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.910301+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:47.910333+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:06:47.910492+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.911154+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.911606+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:47.911613+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.911672+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:06:47.911675+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.912127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:47.923849+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:06:47.976831+00:00", "trade", 7.705, 75.0]
["2026-10-02T19:06:48.039850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:48.435234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:48.491511+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:06:48.491580+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:06:48.916249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:48.918693+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:06:48.921653+00:00", "trade", 7.705, 48.0]
["2026-10-02T19:06:48.921720+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:06:48.922724+00:00", "trade", 7.705, 81.0]
["2026-10-02T19:06:48.922780+00:00", "trade", 7.705, 19.0]
["2026-10-02T19:06:48.922836+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:06:48.929549+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:49.172890+00:00", "trade", 7.7066, 3.0]
["2026-10-02T19:06:49.173254+00:00", "trade", 7.7066, 1.0]
["2026-10-02T19:06:50.238335+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:52.116637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:52.357034+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:53.521672+00:00", "trade", 7.7066, 18.0]
["2026-10-02T19:06:53.522472+00:00", "trade", 7.7066, 1.0]
["2026-10-02T19:06:53.549840+00:00", "trade", 7.7099, 253.0]
["2026-10-02T19:06:54.773594+00:00", "trade", 7.7099, 13.0]
["2026-10-02T19:06:54.786246+00:00", "trade", 7.7099, 7.0]
["2026-10-02T19:06:56.499643+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:56.500941+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:56.502301+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:56.593273+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:06:56.593635+00:00", "trade", 7.705, 85.0]
["2026-10-02T19:06:56.594785+00:00", "trade", 7.705, 71.0]
["2026-10-02T19:06:57.092077+00:00", "trade", 7.705, 33.0]
["2026-10-02T19:06:58.540864+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:06:58.646364+00:00", "trade", 7.7093, 25.0]
["2026-10-02T19:07:02.153691+00:00", "trade", 7.7077, 1.0]
["2026-10-02T19:07:02.261151+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:02.677409+00:00", "trade", 7.7103, 37.0]
["2026-10-02T19:07:05.311413+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:07:05.312128+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:07:06.711488+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:06.711853+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:07:06.711958+00:00", "trade", 7.705, 19.0]
["2026-10-02T19:07:06.714564+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:08.581370+00:00", "trade", 7.7086, 23.0]
["2026-10-02T19:07:08.585370+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:08.669263+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:09.380369+00:00", "trade", 7.7101, 9.0]
["2026-10-02T19:07:09.547158+00:00", "trade", 7.7094, 50.0]
["2026-10-02T19:07:09.592811+00:00", "trade", 7.7094, 1.0]
["2026-10-02T19:07:10.371947+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:07:10.373152+00:00", "trade", 7.705, 62.0]
["2026-10-02T19:07:10.498192+00:00", "trade", 7.705, 102.0]
["2026-10-02T19:07:12.911797+00:00", "trade", 7.7101, 24.0]
["2026-10-02T19:07:14.849384+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:14.849405+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:14.849842+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:15.051879+00:00", "trade", 7.705, 160.0]
["2026-10-02T19:07:15.142207+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:15.431397+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:15.433173+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:16.917152+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:17.043306+00:00", "trade", 7.7091, 100.0]
["2026-10-02T19:07:17.999125+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:17.999778+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:07:18.000397+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:07:19.251859+00:00", "trade", 7.7097, 6.0]
["2026-10-02T19:07:19.459606+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:22.352866+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:22.632129+00:00", "trade", 7.7225, 45.0]
["2026-10-02T19:07:22.827417+00:00", "trade", 7.7099, 1255.0]
["2026-10-02T19:07:27.622007+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:07:27.622075+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:07:27.944446+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:28.435229+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:28.436052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:28.436521+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:28.436983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:28.491792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:28.648370+00:00", "trade", 7.7069, 8.0]
["2026-10-02T19:07:29.345123+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:29.441706+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:29.643743+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:29.827594+00:00", "trade", 7.7187, 15.0]
["2026-10-02T19:07:30.654704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:30.659181+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:31.528716+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:32.022396+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:07:32.022913+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:32.022926+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:32.023969+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:32.213233+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:32.213996+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:32.231560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:33.347376+00:00", "trade", 7.7094, 9.0]
["2026-10-02T19:07:34.037924+00:00", "trade", 7.7087, 10.0]
["2026-10-02T19:07:34.942347+00:00", "trade", 7.705, 38.0]
["2026-10-02T19:07:34.952071+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:07:36.071291+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:07:38.125709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:38.583367+00:00", "trade", 7.7068, 8.0]
["2026-10-02T19:07:38.686623+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:40.611791+00:00", "trade", 7.7204, 100.0]
["2026-10-02T19:07:40.665553+00:00", "trade", 7.7, 75.0]
["2026-10-02T19:07:41.036909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:41.146101+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:43.322025+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:43.432838+00:00", "trade", 7.7189, 1.0]
["2026-10-02T19:07:43.433268+00:00", "trade", 7.7081, 5.0]
["2026-10-02T19:07:44.757746+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:44.829957+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:46.372162+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:47.973120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:49.392310+00:00", "trade", 7.7088, 200.0]
["2026-10-02T19:07:51.540784+00:00", "trade", 7.705, 80.0]
["2026-10-02T19:07:51.540852+00:00", "trade", 7.705, 120.0]
["2026-10-02T19:07:51.649201+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:53.068190+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:53.069032+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:53.069491+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:53.096493+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:54.860784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:54.861242+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:54.861727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:54.996249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:55.579796+00:00", "trade", 7.7059, 6.0]
["2026-10-02T19:07:55.580522+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:07:55.587209+00:00", "trade", 7.7059, 1.0]
["2026-10-02T19:07:55.999286+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:07:56.013795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:56.122451+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:07:58.398367+00:00", "trade", 7.7084, 9.0]
["2026-10-02T19:07:58.649369+00:00", "trade", 7.7019, 3.0]
["2026-10-02T19:07:59.015653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:07:59.106872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:00.309316+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:08:00.310004+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:08:00.390876+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.454641+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:08:02.455325+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:08:02.597480+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:02.854600+00:00", "trade", 7.71, 26.0]
["2026-10-02T19:08:02.854601+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:08:02.854661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.854909+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:08:02.855183+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:08:02.855185+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:08:02.855335+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.855345+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.855359+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.855792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.855830+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.855839+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.856293+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:02.955378+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:04.239868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:04.239875+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:06.752439+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:08:06.752496+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:08:08.347711+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:08.348124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:08.488987+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:08.585374+00:00", "trade", 7.703, 4.0]
["2026-10-02T19:08:08.728964+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:12.852318+00:00", "trade", 7.7223, 100.0]
["2026-10-02T19:08:12.860506+00:00", "trade", 7.7223, 19.0]
["2026-10-02T19:08:13.763197+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:08:13.766916+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:13.861869+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:14.521478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:14.521679+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:14.521685+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:14.522141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:15.521910+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:08:15.522113+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:15.522181+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:15.522495+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:15.523129+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:15.552902+00:00", "trade", 7.7092, 1.0]
["2026-10-02T19:08:16.436713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:16.437492+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:16.437952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:16.892430+00:00", "trade", 7.7221, 100.0]
["2026-10-02T19:08:17.601597+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:18.268845+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:08:18.411650+00:00", "trade", 7.7221, 100.0]
["2026-10-02T19:08:19.217987+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:19.220243+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:19.302234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:19.795904+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:08:19.795968+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:08:19.902762+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:20.142750+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.160989+00:00", "trade", 7.705, 128.0]
["2026-10-02T19:08:20.161674+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.162124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.165115+00:00", "trade", 7.705, 97.0]
["2026-10-02T19:08:20.487448+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.487900+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.673807+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:20.674275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:21.021985+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:21.099273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:21.905393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:21.905847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:22.952066+00:00", "trade", 7.7073, 12.0]
["2026-10-02T19:08:26.876101+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:26.876110+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:08:26.876121+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:08:26.876135+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:08:26.876271+00:00", "trade", 7.705, 1499.0]
["2026-10-02T19:08:26.877441+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:26.877452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:27.019470+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:27.019862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:28.344363+00:00", "trade", 7.7067, 10.0]
["2026-10-02T19:08:28.651370+00:00", "trade", 7.7028, 15.0]
["2026-10-02T19:08:29.571743+00:00", "trade", 7.7067, 5.0]
["2026-10-02T19:08:29.782678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:29.783255+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:29.855729+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:08:29.855730+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:08:29.855731+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.855733+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.855738+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.855738+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:08:29.855783+00:00", "trade", 7.7, 81.0]
["2026-10-02T19:08:29.855785+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.855786+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:08:29.855788+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.855794+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.855795+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.855795+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.855796+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.855804+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:08:29.855804+00:00", "trade", 7.7, 165.0]
["2026-10-02T19:08:29.856023+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.856029+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.856030+00:00", "trade", 7.7, 140.0]
["2026-10-02T19:08:29.856034+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:08:29.856040+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:08:29.856041+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:08:29.856046+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:08:29.856046+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:08:29.856047+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.856048+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:08:29.856053+00:00", "trade", 7.7, 153.0]
["2026-10-02T19:08:29.856307+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856314+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856320+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856327+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856333+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856340+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856354+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856360+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856367+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856369+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.856369+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:08:29.856369+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:08:29.856369+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:08:29.856373+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:29.856375+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856376+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.856379+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:29.856379+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:08:29.856379+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:08:29.856381+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856383+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.856386+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:08:29.856388+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856394+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856408+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856414+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856419+00:00", "trade", 7.7, 166.0]
["2026-10-02T19:08:29.856429+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856443+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856465+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856476+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856482+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:08:29.856487+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856501+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856508+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856511+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:08:29.856512+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856515+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856521+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856635+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856659+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856716+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856717+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.856723+00:00", "trade", 7.695, 45.0]
["2026-10-02T19:08:29.856726+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:29.856786+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856965+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.856981+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857032+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857043+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857056+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857067+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857094+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857147+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857286+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857385+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.857603+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.858157+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.858735+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:29.859345+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.860369+00:00", "trade", 7.7, 29.0]
["2026-10-02T19:08:29.861526+00:00", "trade", 7.7, 72.0]
["2026-10-02T19:08:29.862633+00:00", "trade", 7.695, 55.0]
["2026-10-02T19:08:29.862697+00:00", "trade", 7.695, 45.0]
["2026-10-02T19:08:29.862734+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:08:29.863711+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:08:29.868982+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.870140+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:29.886132+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:29.957849+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.411100+00:00", "trade", 7.6999, 10000.0]
["2026-10-02T19:08:30.411587+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:08:30.411687+00:00", "trade", 7.7004, 58.0]
["2026-10-02T19:08:30.411708+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:08:30.411757+00:00", "trade", 7.6998, 46.0]
["2026-10-02T19:08:30.411820+00:00", "trade", 7.695, 39.0]
["2026-10-02T19:08:30.411850+00:00", "trade", 7.695, 40.0]
["2026-10-02T19:08:30.411879+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.412330+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:30.412331+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.421655+00:00", "trade", 7.695, 41.0]
["2026-10-02T19:08:30.427495+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:08:30.427496+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:08:30.428155+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.433005+00:00", "trade", 7.695, 14.0]
["2026-10-02T19:08:30.433774+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:08:30.433786+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:08:30.433791+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:08:30.433798+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:30.433802+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:08:30.434296+00:00", "trade", 7.695, 4.0]
["2026-10-02T19:08:30.434319+00:00", "trade", 7.695, 14.0]
["2026-10-02T19:08:30.477308+00:00", "trade", 7.695, 528.0]
["2026-10-02T19:08:30.478401+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.694557+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.694800+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:30.695020+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:31.063821+00:00", "trade", 7.7, 37.0]
["2026-10-02T19:08:31.063947+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:08:31.064530+00:00", "trade", 7.695, 64.0]
["2026-10-02T19:08:32.150822+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:32.456341+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:32.457182+00:00", "trade", 7.695, 813.0]
["2026-10-02T19:08:32.457642+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:08:32.459720+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:08:34.049133+00:00", "trade", 7.6999, 10.0]
["2026-10-02T19:08:34.871005+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:08:34.871241+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:08:34.940552+00:00", "trade", 7.695, 150.0]
["2026-10-02T19:08:36.052231+00:00", "trade", 7.7184, 1.0]
["2026-10-02T19:08:40.539834+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:40.541386+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:40.565288+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:40.881291+00:00", "trade", 7.6999, 1000.0]
["2026-10-02T19:08:41.020631+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:08:41.475696+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:41.538711+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:08:41.539107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:42.522358+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:42.730566+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124270+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124296+00:00", "trade", 7.7, 65.0]
["2026-10-02T19:08:43.124297+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124299+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:08:43.124300+00:00", "trade", 7.7, 154.0]
["2026-10-02T19:08:43.124303+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:08:43.124323+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124324+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:08:43.124339+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124340+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124346+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:08:43.124359+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124371+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124377+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124391+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124398+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124409+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124419+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124425+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124453+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124459+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124473+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124486+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124493+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124533+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124540+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124548+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124561+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124563+00:00", "trade", 7.7, 56.0]
["2026-10-02T19:08:43.124568+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124574+00:00", "trade", 7.7, 223.0]
["2026-10-02T19:08:43.124574+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124582+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124587+00:00", "trade", 7.7, 102.0]
["2026-10-02T19:08:43.124596+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124600+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124610+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124623+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124640+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:08:43.124641+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124643+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124650+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124659+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124666+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124673+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124680+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124721+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124727+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124728+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124735+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124748+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124755+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124764+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124778+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124785+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124812+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124819+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124826+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124832+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124839+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124846+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124860+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124865+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124888+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124890+00:00", "trade", 7.6975, 100.0]
["2026-10-02T19:08:43.124893+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124894+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124894+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124894+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124939+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:08:43.124959+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.124970+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124978+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.124978+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.124980+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:08:43.124981+00:00", "trade", 7.7, 39.0]
["2026-10-02T19:08:43.124982+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:08:43.125019+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:08:43.125026+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125051+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:08:43.125052+00:00", "trade", 7.7, 104.0]
["2026-10-02T19:08:43.125083+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125087+00:00", "trade", 7.7, 196.0]
["2026-10-02T19:08:43.125089+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:08:43.125090+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125091+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125101+00:00", "trade", 7.7, 86.0]
["2026-10-02T19:08:43.125124+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125127+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.125140+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125145+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125218+00:00", "trade", 7.7, 96.0]
["2026-10-02T19:08:43.125220+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.125221+00:00", "trade", 7.7, 282.0]
["2026-10-02T19:08:43.125226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.125233+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125245+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125264+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125269+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:08:43.125276+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.125279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.125310+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125314+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125442+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125526+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125545+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125696+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:08:43.125697+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.125698+00:00", "trade", 7.7, 132.0]
["2026-10-02T19:08:43.125704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.125719+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125831+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125837+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.125917+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126040+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126090+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126361+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:43.126363+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126369+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126393+00:00", "trade", 7.7, 428.0]
["2026-10-02T19:08:43.126407+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126412+00:00", "trade", 7.7, 71.0]
["2026-10-02T19:08:43.126414+00:00", "trade", 7.7, 107.0]
["2026-10-02T19:08:43.126423+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126429+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126436+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126442+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126480+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126488+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126538+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126544+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126547+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126571+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126573+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:08:43.126576+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126580+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126672+00:00", "trade", 7.7, 266.0]
["2026-10-02T19:08:43.126683+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126695+00:00", "trade", 7.7, 172.0]
["2026-10-02T19:08:43.126723+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126735+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126743+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126743+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.126818+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126922+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126929+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.126953+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.127017+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.127083+00:00", "trade", 7.7, 117.0]
["2026-10-02T19:08:43.127102+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.130542+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.130846+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.130862+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.131986+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.132901+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.142812+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.172298+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.195564+00:00", "trade", 7.7, 428.0]
["2026-10-02T19:08:43.196293+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.300563+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:43.300563+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.300565+00:00", "trade", 7.7, 65.0]
["2026-10-02T19:08:43.300570+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.300578+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.300607+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.301165+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.430292+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.433853+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:43.433894+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.289957+00:00", "trade", 7.7, 6000.0]
["2026-10-02T19:08:44.290547+00:00", "trade", 7.6989, 55.0]
["2026-10-02T19:08:44.290608+00:00", "trade", 7.6989, 55.0]
["2026-10-02T19:08:44.292872+00:00", "trade", 7.7, 124.0]
["2026-10-02T19:08:44.292872+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.292911+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.292948+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.292978+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.293485+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.293590+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:08:44.363193+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:44.534830+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.534831+00:00", "trade", 7.7, 122.0]
["2026-10-02T19:08:44.534832+00:00", "trade", 7.7, 117.0]
["2026-10-02T19:08:44.534833+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:08:44.534835+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:08:44.534837+00:00", "trade", 7.7, 15.0]
["2026-10-02T19:08:44.534838+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.534839+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:08:44.534841+00:00", "trade", 7.7, 71.0]
["2026-10-02T19:08:44.534845+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:08:44.534852+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534886+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534893+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534900+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534906+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534913+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534919+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.534925+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535122+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535169+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535571+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535645+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535683+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.535729+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:44.547324+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:08:44.895078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:45.509157+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:08:46.314951+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:08:47.315301+00:00", "trade", 7.705, 134.0]
["2026-10-02T19:08:48.015252+00:00", "trade", 7.7028, 5.0]
["2026-10-02T19:08:48.872004+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:08:50.930420+00:00", "trade", 7.7004, 9.0]
["2026-10-02T19:08:51.495230+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:08:51.495239+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:08:51.495244+00:00", "trade", 7.7, 27.0]
["2026-10-02T19:08:51.495249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.495384+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:08:51.495748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.495772+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.495867+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.495883+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.495891+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.496054+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.496072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:51.632777+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:52.495644+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:08:56.495646+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:08:57.521552+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:58.035356+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:08:59.190477+00:00", "trade", 7.6998, 171.0]
["2026-10-02T19:09:00.225768+00:00", "trade", 7.6998, 58.0]
["2026-10-02T19:09:00.259792+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:09:00.261715+00:00", "trade", 7.6999, 26.0]
["2026-10-02T19:09:00.261838+00:00", "trade", 7.6999, 97.0]
["2026-10-02T19:09:00.262988+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:09:00.263698+00:00", "trade", 7.705, 69.0]
["2026-10-02T19:09:01.259869+00:00", "trade", 7.6998, 202.0]
["2026-10-02T19:09:01.544500+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:02.401901+00:00", "trade", 7.7031, 100.0]
["2026-10-02T19:09:02.920200+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:02.920653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:04.772746+00:00", "trade", 7.7162, 23.0]
["2026-10-02T19:09:04.782829+00:00", "trade", 7.7162, 21.0]
["2026-10-02T19:09:04.787375+00:00", "trade", 7.7162, 12.0]
["2026-10-02T19:09:04.791140+00:00", "trade", 7.7162, 12.0]
["2026-10-02T19:09:04.794665+00:00", "trade", 7.7162, 2.0]
["2026-10-02T19:09:04.798447+00:00", "trade", 7.7162, 6.0]
["2026-10-02T19:09:04.805204+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:09:04.805716+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:09:05.457876+00:00", "trade", 7.7077, 1.0]
["2026-10-02T19:09:06.784122+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:07.807357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:08.517993+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:08.634966+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:09.110663+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:09.111126+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:09.111593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.345824+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:09:10.345912+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:09:10.345996+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.346037+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.346043+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.346086+00:00", "trade", 7.7, 1500.0]
["2026-10-02T19:09:10.346200+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.346488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.346620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.346782+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.347216+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.347876+00:00", "trade", 7.7, 73.0]
["2026-10-02T19:09:10.347878+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:09:10.347879+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.347881+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:09:10.347883+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:09:10.347885+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348060+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:09:10.348062+00:00", "trade", 7.7, 87.0]
["2026-10-02T19:09:10.348087+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:09:10.348093+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348095+00:00", "trade", 7.7, 152.0]
["2026-10-02T19:09:10.348099+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:09:10.348111+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348115+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:09:10.348116+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:09:10.348130+00:00", "trade", 7.7, 15.0]
["2026-10-02T19:09:10.348182+00:00", "trade", 7.7, 973.0]
["2026-10-02T19:09:10.348183+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348183+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348193+00:00", "trade", 7.7, 1200.0]
["2026-10-02T19:09:10.348198+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348203+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348203+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348213+00:00", "trade", 7.7, 228.0]
["2026-10-02T19:09:10.348226+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:09:10.348233+00:00", "trade", 7.7, 119.0]
["2026-10-02T19:09:10.348264+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:09:10.348305+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:09:10.348307+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:09:10.348307+00:00", "trade", 7.7, 124.0]
["2026-10-02T19:09:10.348309+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:09:10.348312+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:09:10.348314+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:09:10.348314+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:09:10.348315+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:09:10.348316+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:09:10.348319+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:09:10.348364+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348378+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348406+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:09:10.348409+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348461+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348470+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348488+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348494+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348561+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348571+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348631+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348661+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348747+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348750+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348802+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348820+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348835+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348844+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.348998+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.349175+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.349456+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.349519+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.356897+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.366839+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.368275+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.370495+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.370502+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.370534+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:09:10.370534+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.370956+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.370962+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.371405+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.373972+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.384840+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.431776+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.437731+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:09:10.437824+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.437921+00:00", "trade", 7.69, 1500.0]
["2026-10-02T19:09:10.439377+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.439378+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.439379+00:00", "trade", 7.69, 195.0]
["2026-10-02T19:09:10.439695+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:09:10.439706+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.439711+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.439715+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.439719+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:09:10.439741+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:09:10.439747+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.439777+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.439825+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:09:10.439906+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.439929+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.439930+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:09:10.439932+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:09:10.439938+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:09:10.439940+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:09:10.440093+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:09:10.440148+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440231+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440238+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440256+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:09:10.440261+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:09:10.440280+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440304+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440717+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440728+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440739+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440784+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:09:10.440890+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.440905+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.441204+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.441230+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.441236+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.441299+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.441743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.451169+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.521398+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.523471+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.524131+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:09:10.524830+00:00", "trade", 7.695, 114.0]
["2026-10-02T19:09:10.524976+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:09:10.525184+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.525191+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.525682+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.526821+00:00", "trade", 7.69, 1000.0]
["2026-10-02T19:09:10.526831+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.526835+00:00", "trade", 7.69, 1200.0]
["2026-10-02T19:09:10.526840+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.526844+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.526845+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.526850+00:00", "trade", 7.69, 600.0]
["2026-10-02T19:09:10.526906+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.526912+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.526919+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.526930+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.526968+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527083+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527327+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527386+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527633+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.527876+00:00", "trade", 7.69, 428.0]
["2026-10-02T19:09:10.528361+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.529112+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.529222+00:00", "trade", 7.69, 205.0]
["2026-10-02T19:09:10.529223+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:09:10.529227+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529227+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529227+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.529230+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.529230+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:09:10.529326+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:09:10.529332+00:00", "trade", 7.69, 23.0]
["2026-10-02T19:09:10.529333+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529337+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:09:10.529343+00:00", "trade", 7.69, 101.0]
["2026-10-02T19:09:10.529348+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529350+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:09:10.529351+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.529388+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:09:10.529392+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:09:10.529396+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529397+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529401+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529477+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.529496+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529506+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529513+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529519+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529526+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529528+00:00", "trade", 7.69, 50.0]
["2026-10-02T19:09:10.529531+00:00", "trade", 7.69, 25.0]
["2026-10-02T19:09:10.529531+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529531+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529533+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.529534+00:00", "trade", 7.69, 8.0]
["2026-10-02T19:09:10.529535+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529539+00:00", "trade", 7.69, 47.0]
["2026-10-02T19:09:10.529539+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529541+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529541+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529541+00:00", "trade", 7.69, 4.0]
["2026-10-02T19:09:10.529547+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529551+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529552+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529553+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529554+00:00", "trade", 7.69, 220.0]
["2026-10-02T19:09:10.529554+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529560+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529568+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529575+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529581+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529595+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529602+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529609+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529616+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529623+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529654+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529677+00:00", "trade", 7.69, 71.0]
["2026-10-02T19:09:10.529679+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529680+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529681+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:09:10.529685+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529685+00:00", "trade", 7.69, 117.0]
["2026-10-02T19:09:10.529689+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529690+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.529693+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529693+00:00", "trade", 7.69, 57.0]
["2026-10-02T19:09:10.529695+00:00", "trade", 7.69, 343.0]
["2026-10-02T19:09:10.529697+00:00", "trade", 7.69, 12.0]
["2026-10-02T19:09:10.529700+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529701+00:00", "trade", 7.69, 1353.0]
["2026-10-02T19:09:10.529710+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529717+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529719+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529719+00:00", "trade", 7.69, 74.0]
["2026-10-02T19:09:10.529719+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529719+00:00", "trade", 7.69, 117.0]
["2026-10-02T19:09:10.529726+00:00", "trade", 7.69, 193.0]
["2026-10-02T19:09:10.529766+00:00", "trade", 7.69, 140.0]
["2026-10-02T19:09:10.529768+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529797+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529798+00:00", "trade", 7.69, 760.0]
["2026-10-02T19:09:10.529801+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529805+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529809+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529813+00:00", "trade", 7.69, 29.0]
["2026-10-02T19:09:10.529818+00:00", "trade", 7.69, 378.0]
["2026-10-02T19:09:10.529821+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.529825+00:00", "trade", 7.69, 107.0]
["2026-10-02T19:09:10.529826+00:00", "trade", 7.69, 428.0]
["2026-10-02T19:09:10.529830+00:00", "trade", 7.69, 33.0]
["2026-10-02T19:09:10.529833+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529842+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529847+00:00", "trade", 7.69, 73.0]
["2026-10-02T19:09:10.529851+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529855+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:09:10.529858+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529860+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529866+00:00", "trade", 7.69, 78.0]
["2026-10-02T19:09:10.529868+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.529885+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:09:10.529887+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529890+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:09:10.529894+00:00", "trade", 7.69, 120.0]
["2026-10-02T19:09:10.529900+00:00", "trade", 7.69, 418.0]
["2026-10-02T19:09:10.529905+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529919+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529922+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.529922+00:00", "trade", 7.69, 91.0]
["2026-10-02T19:09:10.529922+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529925+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529932+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529949+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.529950+00:00", "trade", 7.69, 60.0]
["2026-10-02T19:09:10.529967+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.529976+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.529976+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.529978+00:00", "trade", 7.69, 75.0]
["2026-10-02T19:09:10.529994+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529994+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.529996+00:00", "trade", 7.69, 68.0]
["2026-10-02T19:09:10.529996+00:00", "trade", 7.69, 28.0]
["2026-10-02T19:09:10.530001+00:00", "trade", 7.69, 8.0]
["2026-10-02T19:09:10.530001+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.530001+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530003+00:00", "trade", 7.69, 91.0]
["2026-10-02T19:09:10.530003+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530005+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:09:10.530005+00:00", "trade", 7.69, 80.0]
["2026-10-02T19:09:10.530005+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530016+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.530016+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530027+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530034+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530056+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530063+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:09:10.530064+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530080+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:09:10.530084+00:00", "trade", 7.69, 12.0]
["2026-10-02T19:09:10.530131+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530134+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.530144+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530162+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530199+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530208+00:00", "trade", 7.69, 250.0]
["2026-10-02T19:09:10.530255+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530268+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530278+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530282+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.530282+00:00", "trade", 7.69, 28.0]
["2026-10-02T19:09:10.530336+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530353+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530369+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:09:10.530371+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530381+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530423+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.530424+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530424+00:00", "trade", 7.69, 45.0]
["2026-10-02T19:09:10.530425+00:00", "trade", 7.69, 55.0]
["2026-10-02T19:09:10.530572+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530670+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:10.530675+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.530675+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530781+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530800+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530802+00:00", "trade", 7.69, 32.0]
["2026-10-02T19:09:10.530804+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530811+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530813+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530819+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530825+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530828+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530834+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530838+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530844+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530859+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530866+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.530899+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531038+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531041+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531048+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531080+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531099+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531112+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531206+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531267+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531342+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.531906+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532095+00:00", "trade", 7.69, 252.0]
["2026-10-02T19:09:10.532095+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532096+00:00", "trade", 7.69, 413.0]
["2026-10-02T19:09:10.532097+00:00", "trade", 7.69, 420.0]
["2026-10-02T19:09:10.532099+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.532103+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.532103+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:09:10.532103+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532104+00:00", "trade", 7.69, 303.0]
["2026-10-02T19:09:10.532109+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532116+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532122+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532129+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532136+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532143+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532150+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532156+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532176+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532204+00:00", "trade", 7.69, 75.0]
["2026-10-02T19:09:10.532206+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532207+00:00", "trade", 7.69, 118.0]
["2026-10-02T19:09:10.532207+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.532208+00:00", "trade", 7.69, 91.0]
["2026-10-02T19:09:10.532210+00:00", "trade", 7.69, 80.0]
["2026-10-02T19:09:10.532212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532216+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:09:10.532216+00:00", "trade", 7.69, 22.0]
["2026-10-02T19:09:10.532216+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.532217+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.532222+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:10.532224+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.532225+00:00", "trade", 7.69, 166.0]
["2026-10-02T19:09:10.532225+00:00", "trade", 7.69, 72.0]
["2026-10-02T19:09:10.532228+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:10.532458+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532685+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532787+00:00", "trade", 7.69, 399.0]
["2026-10-02T19:09:10.532809+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.532866+00:00", "trade", 7.69, 281.0]
["2026-10-02T19:09:10.532918+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.533355+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.533378+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.533634+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:09:10.533635+00:00", "trade", 7.69, 79.0]
["2026-10-02T19:09:10.534326+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.534334+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.534609+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.534621+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.534799+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.633946+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.661364+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:10.869219+00:00", "trade", 7.6945, 1.0]
["2026-10-02T19:09:10.869284+00:00", "trade", 7.6945, 1.0]
["2026-10-02T19:09:10.869372+00:00", "trade", 7.6945, 5.0]
["2026-10-02T19:09:11.439792+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:12.235668+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:12.534288+00:00", "trade", 7.695, 54.0]
["2026-10-02T19:09:13.008767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.009460+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.009485+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.013259+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.236718+00:00", "trade", 7.695, 20.0]
["2026-10-02T19:09:13.305198+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.305236+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.305720+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.408946+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.408978+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:13.409426+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:14.293860+00:00", "trade", 7.692, 100.0]
["2026-10-02T19:09:15.093182+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.790687+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.791150+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.791430+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.791505+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.791892+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:15.792371+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:16.001878+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:16.011434+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:17.476103+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:17.958499+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:17.999364+00:00", "trade", 7.6963, 9.0]
["2026-10-02T19:09:19.294638+00:00", "trade", 7.695, 131.0]
["2026-10-02T19:09:19.295334+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:19.296170+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:19.296191+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:19.869174+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:19.869708+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:19.870005+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:20.755866+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:23.641644+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:09:24.292560+00:00", "trade", 7.6959, 6.0]
["2026-10-02T19:09:25.401575+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:25.401598+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:25.402356+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:25.653506+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:27.030274+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:27.125432+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:28.295311+00:00", "trade", 7.695, 172.0]
["2026-10-02T19:09:29.412855+00:00", "trade", 7.6956, 1.0]
["2026-10-02T19:09:29.871079+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:09:31.562311+00:00", "trade", 7.69, 399.0]
["2026-10-02T19:09:31.562311+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.562312+00:00", "trade", 7.69, 281.0]
["2026-10-02T19:09:31.562314+00:00", "trade", 7.69, 57.0]
["2026-10-02T19:09:31.562315+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.562318+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.562319+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.562319+00:00", "trade", 7.69, 163.0]
["2026-10-02T19:09:31.562504+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:09:31.562504+00:00", "trade", 7.69, 266.0]
["2026-10-02T19:09:31.562506+00:00", "trade", 7.69, 66.0]
["2026-10-02T19:09:31.562506+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.562510+00:00", "trade", 7.69, 28.0]
["2026-10-02T19:09:31.562511+00:00", "trade", 7.69, 9.0]
["2026-10-02T19:09:31.562513+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.562516+00:00", "trade", 7.69, 197.0]
["2026-10-02T19:09:31.562530+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.562645+00:00", "trade", 7.69, 46.0]
["2026-10-02T19:09:31.562645+00:00", "trade", 7.69, 73.0]
["2026-10-02T19:09:31.562645+00:00", "trade", 7.69, 60.0]
["2026-10-02T19:09:31.562645+00:00", "trade", 7.69, 4.0]
["2026-10-02T19:09:31.562653+00:00", "trade", 7.69, 17.0]
["2026-10-02T19:09:31.562688+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:09:31.562689+00:00", "trade", 7.69, 124.0]
["2026-10-02T19:09:31.562689+00:00", "trade", 7.69, 75.0]
["2026-10-02T19:09:31.562886+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.562999+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.563080+00:00", "trade", 7.69, 25.0]
["2026-10-02T19:09:31.563081+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563123+00:00", "trade", 7.691, 42.0]
["2026-10-02T19:09:31.563252+00:00", "trade", 7.69, 166.0]
["2026-10-02T19:09:31.563254+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563647+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563654+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563730+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563736+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563749+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:09:31.563751+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.563751+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:31.563752+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.563753+00:00", "trade", 7.69, 134.0]
["2026-10-02T19:09:31.563753+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.563756+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.563822+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.563837+00:00", "trade", 7.69, 66.0]
["2026-10-02T19:09:31.564078+00:00", "trade", 7.69, 2.0]
["2026-10-02T19:09:31.564111+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.564174+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.564217+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.564628+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.564638+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.565162+00:00", "trade", 7.69, 11.0]
["2026-10-02T19:09:31.565365+00:00", "trade", 7.69, 35.0]
["2026-10-02T19:09:31.565731+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:31.565941+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.565998+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.566079+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.566746+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.664312+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.664781+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.667479+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:31.667948+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:32.382054+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:32.382081+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:32.723165+00:00", "trade", 7.6982, 842.0]
["2026-10-02T19:09:33.232052+00:00", "trade", 7.6982, 131.0]
["2026-10-02T19:09:34.151590+00:00", "trade", 7.7103, 100.0]
["2026-10-02T19:09:35.002118+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:35.566155+00:00", "trade", 7.695, 132.0]
["2026-10-02T19:09:40.666411+00:00", "trade", 7.6958, 9.0]
["2026-10-02T19:09:42.773036+00:00", "trade", 7.6981, 5.0]
["2026-10-02T19:09:44.759850+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:09:45.042697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.056309+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.056723+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.056831+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.339388+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:09:45.339765+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.339816+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:45.516035+00:00", "trade", 7.6925, 325.0]
["2026-10-02T19:09:45.689200+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:09:46.655291+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:09:46.656015+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:46.656036+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:48.126286+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:48.126335+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.015180+00:00", "trade", 7.695, 11.0]
["2026-10-02T19:09:50.039470+00:00", "trade", 7.695, 111.0]
["2026-10-02T19:09:50.083498+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.083574+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:09:50.084027+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.084059+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.084397+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.156034+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:50.161466+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:54.274772+00:00", "trade", 7.6979, 16.0]
["2026-10-02T19:09:54.275467+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:09:55.524955+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:09:55.526306+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:55.527438+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:09:58.143912+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:09:59.092705+00:00", "trade", 7.69, 70.0]
["2026-10-02T19:09:59.092896+00:00", "trade", 7.69, 13.0]
["2026-10-02T19:09:59.092959+00:00", "trade", 7.69, 57.0]
["2026-10-02T19:09:59.093292+00:00", "trade", 7.6907, 40.0]
["2026-10-02T19:09:59.162457+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:59.401800+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:09:59.402622+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:09:59.506922+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:00.236778+00:00", "trade", 7.6922, 58.0]
["2026-10-02T19:10:00.238159+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:01.268727+00:00", "trade", 7.6922, 206.0]
["2026-10-02T19:10:02.444951+00:00", "trade", 7.69, 76.0]
["2026-10-02T19:10:04.272919+00:00", "trade", 7.7102, 3.0]
["2026-10-02T19:10:04.865781+00:00", "trade", 7.695, 4.0]
["2026-10-02T19:10:06.070432+00:00", "trade", 7.695, 25.0]
["2026-10-02T19:10:07.389553+00:00", "trade", 7.6922, 200.0]
["2026-10-02T19:10:08.015994+00:00", "trade", 7.7102, 3.0]
["2026-10-02T19:10:09.543066+00:00", "trade", 7.6978, 8.0]
["2026-10-02T19:10:10.082707+00:00", "trade", 7.6922, 7.0]
["2026-10-02T19:10:10.614216+00:00", "trade", 7.7102, 7.0]
["2026-10-02T19:10:10.628796+00:00", "trade", 7.7083, 8.0]
["2026-10-02T19:10:10.639322+00:00", "trade", 7.6958, 9.0]
["2026-10-02T19:10:10.657857+00:00", "trade", 7.7088, 2.0]
["2026-10-02T19:10:10.669690+00:00", "trade", 7.6958, 6.0]
["2026-10-02T19:10:10.897081+00:00", "trade", 7.691, 10.0]
["2026-10-02T19:10:11.797995+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:11.950267+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:12.129803+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:12.499092+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:10:12.791718+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:10:12.792514+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:13.853020+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:13.853043+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:13.942444+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:14.843462+00:00", "trade", 7.6978, 100.0]
["2026-10-02T19:10:14.953485+00:00", "trade", 7.6973, 1.0]
["2026-10-02T19:10:15.912228+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:15.912237+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:15.912431+00:00", "trade", 7.695, 22.0]
["2026-10-02T19:10:15.912686+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:15.913848+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:15.914162+00:00", "trade", 7.695, 12.0]
["2026-10-02T19:10:16.032767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.033221+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.107564+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.107573+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.111781+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.113664+00:00", "trade", 7.695, 51.0]
["2026-10-02T19:10:16.114449+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.117014+00:00", "trade", 7.695, 114.0]
["2026-10-02T19:10:16.185781+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:16.766370+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:17.226702+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:10:17.553363+00:00", "trade", 7.6956, 9.0]
["2026-10-02T19:10:22.062064+00:00", "trade", 7.6977, 1.0]
["2026-10-02T19:10:22.200193+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:22.875367+00:00", "trade", 7.6925, 2.0]
["2026-10-02T19:10:22.903237+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:22.903588+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:23.318019+00:00", "trade", 7.6977, 200.0]
["2026-10-02T19:10:23.512995+00:00", "trade", 7.6977, 12.0]
["2026-10-02T19:10:24.040899+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:10:25.420733+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:25.421205+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:25.489474+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:25.489951+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:27.103738+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:10:27.308853+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:27.431686+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:10:28.631609+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:10:29.094367+00:00", "trade", 7.6927, 14.0]
["2026-10-02T19:10:30.234270+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:30.581571+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:31.064388+00:00", "trade", 7.6943, 9.0]
["2026-10-02T19:10:32.023074+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:10:32.023161+00:00", "trade", 7.69, 75.0]
["2026-10-02T19:10:32.488578+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:10:32.614625+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:32.745958+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:32.746441+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:32.965236+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:33.698152+00:00", "trade", 7.6975, 13.0]
["2026-10-02T19:10:33.794526+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:34.009558+00:00", "trade", 7.695, 135.0]
["2026-10-02T19:10:34.015477+00:00", "trade", 7.695, 103.0]
["2026-10-02T19:10:34.536713+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.098075+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.098576+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.172596+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:10:35.173247+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:10:35.173249+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:10:35.173249+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:10:35.173430+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.173688+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:10:35.173692+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:10:35.173694+00:00", "trade", 7.7, 28.0]
["2026-10-02T19:10:35.173697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.173699+00:00", "trade", 7.7, 15.0]
["2026-10-02T19:10:35.173709+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:10:35.173895+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174086+00:00", "trade", 7.695, 42.0]
["2026-10-02T19:10:35.174096+00:00", "trade", 7.695, 40.0]
["2026-10-02T19:10:35.174104+00:00", "trade", 7.695, 41.0]
["2026-10-02T19:10:35.174107+00:00", "trade", 7.695, 48.0]
["2026-10-02T19:10:35.174117+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:10:35.174158+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174175+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174181+00:00", "trade", 7.695, 48.0]
["2026-10-02T19:10:35.174188+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174196+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174393+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174614+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.174807+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:35.175064+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:35.175198+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:35.175592+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:35.176338+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:35.177047+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:35.177629+00:00", "trade", 7.6956, 40.0]
["2026-10-02T19:10:35.178206+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:10:36.112029+00:00", "trade", 7.7099, 100.0]
["2026-10-02T19:10:36.178839+00:00", "trade", 7.69, 2.0]
["2026-10-02T19:10:37.249742+00:00", "trade", 7.695, 440.0]
["2026-10-02T19:10:39.631614+00:00", "trade", 7.6974, 6.0]
["2026-10-02T19:10:39.638128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:39.638583+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:40.270499+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:46.298357+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:46.299063+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:10:46.951892+00:00", "trade", 7.7092, 12.0]
["2026-10-02T19:10:47.712577+00:00", "trade", 7.7092, 100.0]
["2026-10-02T19:10:47.815559+00:00", "trade", 7.6977, 35.0]
["2026-10-02T19:10:47.912764+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:10:48.061859+00:00", "trade", 7.6944, 1.0]
["2026-10-02T19:10:48.149332+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:48.182391+00:00", "trade", 7.69, 31.0]
["2026-10-02T19:10:48.182397+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:48.182864+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:48.182885+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:48.255988+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:48.707522+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:10:48.847444+00:00", "trade", 7.6973, 5.0]
["2026-10-02T19:10:49.029605+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:51.742373+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:52.291945+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:52.877368+00:00", "trade", 7.6946, 10.0]
["2026-10-02T19:10:56.697149+00:00", "trade", 7.69, 120.0]
["2026-10-02T19:10:56.752564+00:00", "trade", 7.69, 119.0]
["2026-10-02T19:10:56.752628+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:10:56.752698+00:00", "trade", 7.69, 282.0]
["2026-10-02T19:10:56.813997+00:00", "trade", 7.69, 2.0]
["2026-10-02T19:10:56.813998+00:00", "trade", 7.69, 96.0]
["2026-10-02T19:10:56.814143+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:10:56.814146+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:10:56.814146+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:10:56.814146+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:10:56.814146+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814162+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:10:56.814212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814213+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:10:56.814365+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814434+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814547+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814569+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814592+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.814727+00:00", "trade", 7.6917, 41.0]
["2026-10-02T19:10:56.814782+00:00", "trade", 7.69, 51.0]
["2026-10-02T19:10:56.814836+00:00", "trade", 7.69, 70.0]
["2026-10-02T19:10:56.815083+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:56.847189+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:10:56.849903+00:00", "trade", 7.695, 58.0]
["2026-10-02T19:10:57.102693+00:00", "trade", 7.6955, 22.0]
["2026-10-02T19:10:57.103275+00:00", "trade", 7.6902, 40.0]
["2026-10-02T19:10:58.258754+00:00", "trade", 7.6968, 100.0]
["2026-10-02T19:10:58.358690+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:58.358767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:10:58.404741+00:00", "trade", 7.6971, 4.0]
["2026-10-02T19:10:59.363307+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:04.329538+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:07.546212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.546281+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:11:07.546684+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.546744+00:00", "trade", 7.695, 90.0]
["2026-10-02T19:11:07.546759+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.547127+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.547179+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.547306+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.547491+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.596334+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:07.685363+00:00", "trade", 7.695, 34.0]
["2026-10-02T19:11:08.833748+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:11:08.961090+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:09.538479+00:00", "trade", 7.697, 3.0]
["2026-10-02T19:11:09.978924+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:11:10.525205+00:00", "trade", 7.6906, 9.0]
["2026-10-02T19:11:10.695098+00:00", "trade", 7.6925, 5.0]
["2026-10-02T19:11:10.712225+00:00", "trade", 7.6925, 4.0]
["2026-10-02T19:11:10.910191+00:00", "trade", 7.6924, 10.0]
["2026-10-02T19:11:11.055234+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:11.436231+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:13.810990+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:14.003979+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:14.733339+00:00", "trade", 7.6958, 45.0]
["2026-10-02T19:11:14.866289+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:17.826859+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:17.962972+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:20.295364+00:00", "trade", 7.6918, 9.0]
["2026-10-02T19:11:20.418256+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:22.406175+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:22.532200+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:22.879367+00:00", "trade", 7.6904, 12.0]
["2026-10-02T19:11:24.027017+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:11:24.027019+00:00", "trade", 7.7, 27.0]
["2026-10-02T19:11:24.027232+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027261+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:11:24.027263+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027266+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:11:24.027267+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:11:24.027514+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027523+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027530+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027695+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027708+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027977+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.027985+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.032589+00:00", "trade", 7.7, 116.0]
["2026-10-02T19:11:24.035618+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:24.059749+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:11:24.085867+00:00", "trade", 7.695, 42.0]
["2026-10-02T19:11:24.892076+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:26.130001+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:11:27.104378+00:00", "trade", 7.6938, 32.0]
["2026-10-02T19:11:27.265685+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:27.266339+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:11:27.844606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:27.844651+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:27.845103+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:28.113443+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:28.858827+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:11:29.699753+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:29.700212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:29.700231+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:31.492241+00:00", "trade", 7.6921, 12.0]
["2026-10-02T19:11:34.274892+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:34.278995+00:00", "trade", 7.695, 9.0]
["2026-10-02T19:11:34.453396+00:00", "trade", 7.7079, 25.0]
["2026-10-02T19:11:38.704606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:38.704625+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:38.705088+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:40.273468+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:11:40.273852+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:11:44.004177+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:11:44.004183+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:11:44.004446+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:44.004889+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:11:44.007115+00:00", "trade", 7.695, 146.0]
["2026-10-02T19:11:44.255173+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:44.255183+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:44.255634+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:44.991569+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:45.005743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:45.706363+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:45.723611+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:11:45.726674+00:00", "trade", 7.695, 57.0]
["2026-10-02T19:11:45.842216+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:45.842911+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:45.843284+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:46.115073+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:46.655365+00:00", "trade", 7.6929, 9.0]
["2026-10-02T19:11:47.992898+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:48.534115+00:00", "trade", 7.69, 44.0]
["2026-10-02T19:11:48.550907+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:48.758385+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:11:49.132194+00:00", "trade", 7.6977, 1.0]
["2026-10-02T19:11:49.192433+00:00", "trade", 7.7078, 4.0]
["2026-10-02T19:11:51.648469+00:00", "trade", 7.6967, 36.0]
["2026-10-02T19:11:51.736329+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:52.881369+00:00", "trade", 7.6954, 5.0]
["2026-10-02T19:11:57.086823+00:00", "trade", 7.6973, 1.0]
["2026-10-02T19:11:57.106367+00:00", "trade", 7.6938, 19.0]
["2026-10-02T19:11:57.217316+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:11:57.217722+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:11:58.311603+00:00", "trade", 7.7076, 4.0]
["2026-10-02T19:11:59.182890+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:11:59.370665+00:00", "trade", 7.6938, 128.0]
["2026-10-02T19:12:03.071651+00:00", "trade", 7.7076, 4.0]
["2026-10-02T19:12:03.195979+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:12:07.095613+00:00", "trade", 7.69, 44.0]
["2026-10-02T19:12:08.346353+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:08.353287+00:00", "trade", 7.69, 499.0]
["2026-10-02T19:12:08.353290+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:08.853407+00:00", "trade", 7.6936, 5.0]
["2026-10-02T19:12:09.426000+00:00", "trade", 7.6967, 42.0]
["2026-10-02T19:12:09.534441+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:12:09.800148+00:00", "trade", 7.6917, 150.0]
["2026-10-02T19:12:10.572436+00:00", "trade", 7.6927, 190.0]
["2026-10-02T19:12:10.702849+00:00", "trade", 7.6928, 1.0]
["2026-10-02T19:12:10.709926+00:00", "trade", 7.6928, 1.0]
["2026-10-02T19:12:10.922271+00:00", "trade", 7.6935, 10.0]
["2026-10-02T19:12:13.021679+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.022132+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.022327+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.025865+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.045785+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.527742+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.527789+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:13.893142+00:00", "trade", 7.6927, 2.0]
["2026-10-02T19:12:14.099218+00:00", "trade", 7.695, 60.0]
["2026-10-02T19:12:14.099284+00:00", "trade", 7.7, 21.0]
["2026-10-02T19:12:14.099788+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.099863+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.099864+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.100014+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.100453+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.106606+00:00", "trade", 7.7, 108.0]
["2026-10-02T19:12:14.106611+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:12:14.106611+00:00", "trade", 7.7, 27.0]
["2026-10-02T19:12:14.106618+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:12:14.106625+00:00", "trade", 7.7, 28.0]
["2026-10-02T19:12:14.106981+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.107035+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.107045+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.107128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.107400+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.108830+00:00", "trade", 7.695, 50.0]
["2026-10-02T19:12:14.108845+00:00", "trade", 7.695, 48.0]
["2026-10-02T19:12:14.108849+00:00", "trade", 7.695, 12.0]
["2026-10-02T19:12:14.108850+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:12:14.108856+00:00", "trade", 7.695, 42.0]
["2026-10-02T19:12:14.108860+00:00", "trade", 7.695, 35.0]
["2026-10-02T19:12:14.109364+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:12:14.109588+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:12:14.109896+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:12:14.109946+00:00", "trade", 7.6939, 41.0]
["2026-10-02T19:12:14.110042+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.110060+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.110120+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:12:14.110686+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.160934+00:00", "trade", 7.695, 98.0]
["2026-10-02T19:12:14.167395+00:00", "trade", 7.695, 194.0]
["2026-10-02T19:12:14.168555+00:00", "trade", 7.695, 56.0]
["2026-10-02T19:12:14.189381+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:12:14.190141+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:12:14.190222+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:12:14.190658+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:12:14.191286+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:12:14.192709+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:12:14.192709+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:12:14.192710+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:12:14.192711+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:12:14.192716+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:12:14.193296+00:00", "trade", 7.6953, 44.0]
["2026-10-02T19:12:14.193927+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:12:14.194778+00:00", "trade", 7.695, 71.0]
["2026-10-02T19:12:14.195181+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:12:14.195278+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:12:14.195666+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195676+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195860+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.195861+00:00", "trade", 7.7, 120.0]
["2026-10-02T19:12:14.195863+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.195864+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.195867+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:14.195901+00:00", "trade", 7.7, 175.0]
["2026-10-02T19:12:14.195921+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:12:14.195921+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195928+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:12:14.195928+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195934+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195948+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195955+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195976+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.195983+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196004+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196017+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196112+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196126+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196133+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196139+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196146+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196148+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:12:14.196149+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:12:14.196151+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:12:14.196153+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196154+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:12:14.196155+00:00", "trade", 7.695, 856.0]
["2026-10-02T19:12:14.196156+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:12:14.196165+00:00", "trade", 7.7, 175.0]
["2026-10-02T19:12:14.196167+00:00", "trade", 7.7, 130.0]
["2026-10-02T19:12:14.196189+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.196192+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:12:14.196196+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196222+00:00", "trade", 7.7, 175.0]
["2026-10-02T19:12:14.196285+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196292+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196340+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196343+00:00", "trade", 7.695, 856.0]
["2026-10-02T19:12:14.196363+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196406+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196430+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.196431+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:14.196463+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196475+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196488+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196493+00:00", "trade", 7.7, 130.0]
["2026-10-02T19:12:14.196510+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196545+00:00", "trade", 7.7, 170.0]
["2026-10-02T19:12:14.196546+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:12:14.196559+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196569+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196581+00:00", "trade", 7.7, 81.0]
["2026-10-02T19:12:14.196582+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:12:14.196596+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.196603+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196659+00:00", "trade", 7.7, 295.0]
["2026-10-02T19:12:14.196661+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.196749+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.196766+00:00", "trade", 7.697, 53.0]
["2026-10-02T19:12:14.196889+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.197162+00:00", "trade", 7.698, 41.0]
["2026-10-02T19:12:14.197494+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.197541+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.197590+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.200489+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.200958+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.201872+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.201879+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.201932+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.221520+00:00", "trade", 7.695, 60.0]
["2026-10-02T19:12:14.221570+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.221622+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.221632+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.221718+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.222172+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.222291+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.222304+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:14.224260+00:00", "trade", 7.695, 600.0]
["2026-10-02T19:12:14.234414+00:00", "trade", 7.695, 700.0]
["2026-10-02T19:12:14.245325+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:12:14.245910+00:00", "trade", 7.6962, 47.0]
["2026-10-02T19:12:14.245956+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:12:14.246019+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.246020+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:12:14.246021+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:12:14.246323+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246335+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246381+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.246382+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.246468+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246619+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246625+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246836+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246837+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.246838+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.246843+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.246850+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246892+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246933+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246934+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.246939+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.246946+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.247013+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.247014+00:00", "trade", 7.7, 167.0]
["2026-10-02T19:12:14.247014+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.247016+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:14.247021+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:14.247028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247084+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247097+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247104+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247427+00:00", "trade", 7.6964, 40.0]
["2026-10-02T19:12:14.247509+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247563+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.247609+00:00", "trade", 7.699, 41.0]
["2026-10-02T19:12:14.247747+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.248538+00:00", "trade", 7.7, 66.0]
["2026-10-02T19:12:14.248541+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:12:14.248541+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.248543+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.248544+00:00", "trade", 7.7, 234.0]
["2026-10-02T19:12:14.248545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.248806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.249105+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.249111+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.249118+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.249217+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.250174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.250310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.250311+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:14.250351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.250357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.250759+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.251001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.251288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.251721+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.251722+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.251733+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.252375+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:12:14.252416+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.252734+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.253033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.263050+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:14.381365+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:14.532331+00:00", "trade", 7.7067, 100.0]
["2026-10-02T19:12:15.062140+00:00", "trade", 7.7, 234.0]
["2026-10-02T19:12:15.062810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.062882+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.111502+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.111962+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.123427+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.204326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.431988+00:00", "trade", 7.6968, 1.0]
["2026-10-02T19:12:15.687169+00:00", "trade", 7.701, 80.0]
["2026-10-02T19:12:15.687178+00:00", "trade", 7.7, 868.0]
["2026-10-02T19:12:15.687444+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:12:15.687762+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:12:15.688005+00:00", "trade", 7.7001, 868.0]
["2026-10-02T19:12:15.688040+00:00", "trade", 7.7001, 400.0]
["2026-10-02T19:12:15.688068+00:00", "trade", 7.7, 121.0]
["2026-10-02T19:12:15.688359+00:00", "trade", 7.7001, 121.0]
["2026-10-02T19:12:15.688803+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.689236+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689245+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689260+00:00", "trade", 7.7, 70.0]
["2026-10-02T19:12:15.689275+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:12:15.689282+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689282+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689283+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:12:15.689285+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689292+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689343+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689379+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.689585+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.689653+00:00", "trade", 7.7, 160.0]
["2026-10-02T19:12:15.689702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.689722+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.689757+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.689794+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.689827+00:00", "trade", 7.7001, 40.0]
["2026-10-02T19:12:15.690147+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.690175+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.690501+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.690854+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.690882+00:00", "trade", 7.7001, 1.0]
["2026-10-02T19:12:15.691209+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.691236+00:00", "trade", 7.7001, 400.0]
["2026-10-02T19:12:15.691261+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:12:15.691264+00:00", "trade", 7.7, 566.0]
["2026-10-02T19:12:15.691267+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.691313+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:12:15.691316+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691317+00:00", "trade", 7.7, 22.0]
["2026-10-02T19:12:15.691322+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691323+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:12:15.691330+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691360+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.691363+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:12:15.691363+00:00", "trade", 7.7, 80.0]
["2026-10-02T19:12:15.691363+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691563+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.691589+00:00", "trade", 7.7001, 70.0]
["2026-10-02T19:12:15.691620+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.691640+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691641+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691641+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.691818+00:00", "trade", 7.7, 42.0]
["2026-10-02T19:12:15.691826+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.691860+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.691873+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.691922+00:00", "trade", 7.7001, 160.0]
["2026-10-02T19:12:15.691947+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.692276+00:00", "trade", 7.7001, 1.0]
["2026-10-02T19:12:15.692303+00:00", "trade", 7.7001, 22.0]
["2026-10-02T19:12:15.692331+00:00", "trade", 7.7001, 36.0]
["2026-10-02T19:12:15.692631+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.692657+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.692985+00:00", "trade", 7.7001, 20.0]
["2026-10-02T19:12:15.693011+00:00", "trade", 7.7001, 80.0]
["2026-10-02T19:12:15.693038+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.693214+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:12:15.693342+00:00", "trade", 7.7001, 8.0]
["2026-10-02T19:12:15.693368+00:00", "trade", 7.7001, 566.0]
["2026-10-02T19:12:15.693397+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.693696+00:00", "trade", 7.7001, 100.0]
["2026-10-02T19:12:15.695390+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:15.696857+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:12:15.697208+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697215+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697221+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697228+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697234+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697240+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697247+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697254+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697261+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697267+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.697308+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.697308+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.697308+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.697334+00:00", "trade", 7.7, 1731.0]
["2026-10-02T19:12:15.697471+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.697730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.697767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.697913+00:00", "trade", 7.7, 59.0]
["2026-10-02T19:12:15.698020+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.698140+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:12:15.698152+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:12:15.698155+00:00", "trade", 7.695, 14.0]
["2026-10-02T19:12:15.698160+00:00", "trade", 7.695, 14.0]
["2026-10-02T19:12:15.698203+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.698427+00:00", "trade", 7.695, 160.0]
["2026-10-02T19:12:15.698725+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:12:15.700573+00:00", "trade", 7.7, 22.0]
["2026-10-02T19:12:15.700625+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.702115+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.702784+00:00", "trade", 7.69, 10467.0]
["2026-10-02T19:12:15.703374+00:00", "trade", 7.6901, 204.0]
["2026-10-02T19:12:15.703911+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.703941+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.704165+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:12:15.704197+00:00", "trade", 7.7, 39.0]
["2026-10-02T19:12:15.704847+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712547+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712548+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:12:15.712549+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:15.712551+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:12:15.712551+00:00", "trade", 7.7, 420.0]
["2026-10-02T19:12:15.712555+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:15.712556+00:00", "trade", 7.7, 265.0]
["2026-10-02T19:12:15.712569+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:12:15.712637+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712643+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712650+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712652+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712652+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:12:15.712652+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712657+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712663+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712670+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712677+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712684+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712688+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:15.712698+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:12:15.712698+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712698+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712703+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712704+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712706+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712707+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712710+00:00", "trade", 7.7, 31.0]
["2026-10-02T19:12:15.712710+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712712+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712714+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:12:15.712715+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:12:15.712716+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:12:15.712718+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712718+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712720+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712725+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:15.712725+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712730+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:12:15.712732+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712734+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712739+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712746+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712753+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712774+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712780+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:12:15.712788+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712791+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:12:15.712791+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:12:15.712791+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712791+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712796+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712804+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712811+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712817+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712824+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712830+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712837+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712844+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712857+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712864+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712871+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712877+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712883+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712889+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:12:15.712889+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712891+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712896+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712903+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:12:15.712905+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:15.712908+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:12:15.712908+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:12:15.712908+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712908+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.712912+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:12:15.712917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.712996+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713160+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713175+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713225+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713251+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:12:15.713273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713315+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713317+00:00", "trade", 7.692, 40.0]
["2026-10-02T19:12:15.713382+00:00", "trade", 7.7, 52.0]
["2026-10-02T19:12:15.713446+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713461+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713472+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713609+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.713729+00:00", "trade", 7.705, 58.0]
["2026-10-02T19:12:15.713899+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:12:15.714120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714320+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714746+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:12:15.714793+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:12:15.714795+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:12:15.714796+00:00", "trade", 7.71, 39.0]
["2026-10-02T19:12:15.714797+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:12:15.714824+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:12:15.714829+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.714830+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:12:15.714831+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:12:15.714832+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.714838+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.714839+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.714910+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.714924+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714931+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714950+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:12:15.714957+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714964+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714971+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714978+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714985+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714991+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.714997+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.715012+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.715019+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.715083+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:12:15.715158+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715238+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715303+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715310+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715326+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:12:15.715330+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715369+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715410+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715450+00:00", "trade", 7.7027, 41.0]
["2026-10-02T19:12:15.715462+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715488+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715495+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715510+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715589+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715600+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715613+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715735+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.715922+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.716044+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.716507+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.716924+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.720468+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.723958+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:12:15.725066+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:15.726407+00:00", "trade", 7.71, 30.0]
["2026-10-02T19:12:15.726453+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.731190+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:12:15.731395+00:00", "trade", 7.71, 39.0]
["2026-10-02T19:12:15.809007+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.809016+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.809436+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:15.934340+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:16.013174+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:16.013222+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:12:16.432131+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:16.432603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:16.613509+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:17.319089+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:12:17.553366+00:00", "trade", 7.6961, 11.0]
["2026-10-02T19:12:17.713274+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:12:17.714066+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:17.773735+00:00", "trade", 7.6968, 3.0]
["2026-10-02T19:12:18.192226+00:00", "trade", 7.6968, 13.0]
["2026-10-02T19:12:20.687505+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:12:20.689149+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:20.689857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:20.690456+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:20.695758+00:00", "trade", 7.71, 43.0]
["2026-10-02T19:12:20.710686+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:20.711449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:21.439157+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:21.781927+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.784085+00:00", "trade", 7.71, 37.0]
["2026-10-02T19:12:21.784246+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:12:21.802094+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.822320+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.842423+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.862669+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.882882+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.903041+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.923263+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.943479+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:12:21.978960+00:00", "trade", 7.6968, 43.0]
["2026-10-02T19:12:22.855630+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:22.856397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:22.932419+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:22.975888+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:24.111397+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:12:24.314102+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:24.314558+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:24.355247+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:24.713238+00:00", "trade", 7.715, 136.0]
["2026-10-02T19:12:24.731306+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:24.732453+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:25.143729+00:00", "trade", 7.6962, 412.0]
["2026-10-02T19:12:25.766255+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:25.768503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:25.768514+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:25.887559+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:27.273277+00:00", "trade", 7.7052, 100.0]
["2026-10-02T19:12:27.381787+00:00", "trade", 7.715, 6110.0]
["2026-10-02T19:12:27.382373+00:00", "trade", 7.7134, 143.0]
["2026-10-02T19:12:29.395938+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:30.320295+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:12:30.320301+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:30.320303+00:00", "trade", 7.71, 697.0]
["2026-10-02T19:12:30.320685+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:30.320780+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:30.320837+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:30.389909+00:00", "trade", 7.71, 272.0]
["2026-10-02T19:12:30.399184+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:32.985181+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:12:33.025081+00:00", "trade", 7.7186, 1.0]
["2026-10-02T19:12:33.176370+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.176823+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.176831+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.177279+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.263680+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.626018+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:33.762453+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:34.179846+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:34.180298+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:34.813239+00:00", "trade", 7.7054, 8.0]
["2026-10-02T19:12:35.025795+00:00", "trade", 7.715, 124.0]
["2026-10-02T19:12:39.432729+00:00", "trade", 7.6963, 8.0]
["2026-10-02T19:12:40.152554+00:00", "trade", 7.6986, 16.0]
["2026-10-02T19:12:41.338099+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:12:41.590113+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:41.590576+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:41.593071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.020881+00:00", "trade", 7.71, 150.0]
["2026-10-02T19:12:43.022066+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.048610+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.433419+00:00", "trade", 7.715, 74.0]
["2026-10-02T19:12:43.434124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.434578+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.435040+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:43.446992+00:00", "trade", 7.6969, 1.0]
["2026-10-02T19:12:45.471993+00:00", "trade", 7.6994, 7.0]
["2026-10-02T19:12:45.561202+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:12:45.561230+00:00", "trade", 7.71, 196.0]
["2026-10-02T19:12:45.561307+00:00", "trade", 7.71, 267.0]
["2026-10-02T19:12:45.562520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.584905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.615958+00:00", "trade", 7.71, 367.0]
["2026-10-02T19:12:45.616236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.616237+00:00", "trade", 7.71, 247.0]
["2026-10-02T19:12:45.616238+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:12:45.616240+00:00", "trade", 7.71, 753.0]
["2026-10-02T19:12:45.616244+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.616444+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:12:45.616444+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:12:45.616444+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:12:45.616544+00:00", "trade", 7.7104, 46.0]
["2026-10-02T19:12:45.616723+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.616822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.616902+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.616946+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.617181+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:45.617842+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:46.809014+00:00", "trade", 7.699, 11.0]
["2026-10-02T19:12:48.881836+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:12:48.882282+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:48.882738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:48.882770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:48.882920+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:48.883372+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:49.016031+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:49.357754+00:00", "trade", 7.6991, 8.0]
["2026-10-02T19:12:51.072965+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:12:51.166265+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:51.252279+00:00", "trade", 7.7044, 40.0]
["2026-10-02T19:12:53.616915+00:00", "trade", 7.715, 74.0]
["2026-10-02T19:12:53.616946+00:00", "trade", 7.715, 57.0]
["2026-10-02T19:12:54.159552+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:12:54.785616+00:00", "trade", 7.6988, 73.0]
["2026-10-02T19:12:55.011570+00:00", "trade", 7.6971, 17.0]
["2026-10-02T19:12:56.070236+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:12:56.112438+00:00", "trade", 7.6999, 2.0]
["2026-10-02T19:12:57.361024+00:00", "trade", 7.71, 168.0]
["2026-10-02T19:12:57.361060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:57.361477+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:57.361541+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:57.362061+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:12:57.362462+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:12:57.363689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:57.494706+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:12:58.103361+00:00", "trade", 7.6996, 11.0]
["2026-10-02T19:12:59.153286+00:00", "trade", 7.6971, 5.0]
["2026-10-02T19:12:59.578253+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:00.186219+00:00", "trade", 7.6971, 31.0]
["2026-10-02T19:13:00.199637+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:01.720553+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:01.721024+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:01.963950+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:02.664407+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:13:02.664883+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:13:03.097818+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:13:04.008045+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:10.055741+00:00", "trade", 7.6989, 31.0]
["2026-10-02T19:13:10.665851+00:00", "trade", 7.7123, 1.0]
["2026-10-02T19:13:10.666528+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:13:10.933643+00:00", "trade", 7.7001, 10.0]
["2026-10-02T19:13:13.274707+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:13.682771+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:13.683233+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:14.013281+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:14.013439+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:14.226394+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:14.230517+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:13:14.248917+00:00", "trade", 7.7011, 2.0]
["2026-10-02T19:13:14.779769+00:00", "trade", 7.7012, 15.0]
["2026-10-02T19:13:15.618381+00:00", "trade", 7.7104, 39.0]
["2026-10-02T19:13:15.936371+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:16.613332+00:00", "trade", 7.7017, 1.0]
["2026-10-02T19:13:16.721418+00:00", "trade", 7.6971, 100.0]
["2026-10-02T19:13:18.078340+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:13:18.523367+00:00", "trade", 7.713, 3.0]
["2026-10-02T19:13:18.654857+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:20.166158+00:00", "trade", 7.715, 130.0]
["2026-10-02T19:13:20.172257+00:00", "trade", 7.715, 191.0]
["2026-10-02T19:13:23.230281+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:24.021748+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:13:24.021813+00:00", "trade", 7.71, 113.0]
["2026-10-02T19:13:24.022687+00:00", "trade", 7.6991, 16.0]
["2026-10-02T19:13:24.120473+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:24.173829+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:13:24.206209+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:24.318655+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:24.340426+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:25.398099+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:25.680014+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:13:25.680028+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:13:25.680032+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:25.680037+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:13:25.680042+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:13:25.680057+00:00", "trade", 7.71, 119.0]
["2026-10-02T19:13:25.680166+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:25.680619+00:00", "trade", 7.7108, 41.0]
["2026-10-02T19:13:26.680610+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:13:27.373410+00:00", "trade", 7.7126, 13.0]
["2026-10-02T19:13:28.977796+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:13:29.117219+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:33.072330+00:00", "trade", 7.7105, 3.0]
["2026-10-02T19:13:33.183262+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:33.244554+00:00", "trade", 7.6993, 1295.0]
["2026-10-02T19:13:34.018689+00:00", "trade", 7.6995, 9.0]
["2026-10-02T19:13:35.236203+00:00", "trade", 7.6969, 5.0]
["2026-10-02T19:13:37.310524+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:37.321209+00:00", "trade", 7.7104, 2.0]
["2026-10-02T19:13:40.305962+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:13:40.499603+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:42.872562+00:00", "trade", 7.7004, 6.0]
["2026-10-02T19:13:43.672459+00:00", "trade", 7.7104, 2.0]
["2026-10-02T19:13:44.004360+00:00", "trade", 7.7004, 11.0]
["2026-10-02T19:13:46.385680+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:49.314715+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:51.515499+00:00", "trade", 7.6965, 5.0]
["2026-10-02T19:13:52.257066+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:13:52.358104+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:53.267686+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:53.899118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:54.609785+00:00", "trade", 7.6988, 29.0]
["2026-10-02T19:13:55.266997+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:55.267049+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:55.357281+00:00", "trade", 7.7177, 3.0]
["2026-10-02T19:13:55.605686+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:55.682367+00:00", "trade", 7.7101, 19.0]
["2026-10-02T19:13:57.179866+00:00", "trade", 7.7104, 5.0]
["2026-10-02T19:13:57.326118+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:13:59.032217+00:00", "trade", 7.6988, 36.0]
["2026-10-02T19:13:59.032873+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:13:59.652569+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:13:59.657381+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:00.017386+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:14:00.140150+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:00.176504+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:14:00.177422+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:14:00.177487+00:00", "trade", 7.71, 428.0]
["2026-10-02T19:14:00.177547+00:00", "trade", 7.71, 245.0]
["2026-10-02T19:14:00.178307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:00.324475+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:02.560865+00:00", "trade", 7.7104, 3.0]
["2026-10-02T19:14:02.561587+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:14:04.320475+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:04.674652+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:04.752985+00:00", "trade", 7.7008, 2.0]
["2026-10-02T19:14:06.611067+00:00", "trade", 7.6966, 100.0]
["2026-10-02T19:14:07.635370+00:00", "trade", 7.7104, 3.0]
["2026-10-02T19:14:08.373076+00:00", "trade", 7.72, 30.0]
["2026-10-02T19:14:08.373672+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:14:08.373674+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:14:08.373674+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:14:08.373675+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:14:08.373770+00:00", "trade", 7.715, 87.0]
["2026-10-02T19:14:08.373777+00:00", "trade", 7.715, 46.0]
["2026-10-02T19:14:08.373780+00:00", "trade", 7.715, 35.0]
["2026-10-02T19:14:08.373784+00:00", "trade", 7.715, 32.0]
["2026-10-02T19:14:08.373804+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:14:08.373837+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.373846+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.374088+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:14:08.374093+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:14:08.374094+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:14:08.374100+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:14:08.374107+00:00", "trade", 7.72, 73.0]
["2026-10-02T19:14:08.374285+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.374329+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.374417+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.374438+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.377787+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:08.495115+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:08.892949+00:00", "trade", 7.6999, 2.0]
["2026-10-02T19:14:10.131808+00:00", "trade", 7.6989, 100.0]
["2026-10-02T19:14:10.697356+00:00", "trade", 7.6999, 1.0]
["2026-10-02T19:14:10.826880+00:00", "trade", 7.715, 53.0]
["2026-10-02T19:14:10.826881+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:14:10.826883+00:00", "trade", 7.715, 856.0]
["2026-10-02T19:14:10.827330+00:00", "trade", 7.715, 477.0]
["2026-10-02T19:14:10.827488+00:00", "trade", 7.7143, 54.0]
["2026-10-02T19:14:10.828091+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:10.828594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:10.945185+00:00", "trade", 7.7123, 10.0]
["2026-10-02T19:14:12.521217+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:12.521259+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:12.521973+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:13.232387+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:14:13.276754+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:14.173104+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:14:14.781118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:14.781167+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:14.781934+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:15.044601+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:15.329689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:15.329737+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:16.020821+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:16.313931+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:16.621103+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:18.522333+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:18.522379+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:18.523204+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:18.524745+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:14:18.524747+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:14:18.524748+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:14:18.736525+00:00", "trade", 7.7124, 3.0]
["2026-10-02T19:14:18.916736+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:19.013240+00:00", "trade", 7.7124, 1.0]
["2026-10-02T19:14:19.680860+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:14:19.680930+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:14:19.680993+00:00", "trade", 7.715, 43.0]
["2026-10-02T19:14:19.681636+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:14:19.681900+00:00", "trade", 7.715, 81.0]
["2026-10-02T19:14:19.681959+00:00", "trade", 7.715, 19.0]
["2026-10-02T19:14:19.682175+00:00", "trade", 7.715, 89.0]
["2026-10-02T19:14:19.682741+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:14:19.682770+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:19.682828+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:19.682917+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:19.686942+00:00", "trade", 7.715, 41.0]
["2026-10-02T19:14:20.647564+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:20.647608+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:21.172081+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:14:21.267231+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:21.504474+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:14:21.504536+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:14:21.504598+00:00", "trade", 7.71, 134.0]
["2026-10-02T19:14:21.740801+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:21.743836+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:22.258384+00:00", "trade", 7.714, 5.0]
["2026-10-02T19:14:22.823849+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:22.823896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:22.824724+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:23.785840+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:24.153265+00:00", "trade", 7.7005, 1.0]
["2026-10-02T19:14:24.257560+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:14:24.332310+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:24.775177+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:24.812448+00:00", "trade", 7.6991, 15.0]
["2026-10-02T19:14:25.484325+00:00", "trade", 7.6991, 21.0]
["2026-10-02T19:14:28.312884+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:28.314918+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:14:28.518712+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:28.518723+00:00", "trade", 7.71, 174.0]
["2026-10-02T19:14:28.518727+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:28.519187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:28.519267+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:28.519309+00:00", "trade", 7.7128, 43.0]
["2026-10-02T19:14:28.520000+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:28.640895+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:28.641346+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:29.016764+00:00", "trade", 7.715, 70.0]
["2026-10-02T19:14:29.021218+00:00", "trade", 7.715, 103.0]
["2026-10-02T19:14:29.113224+00:00", "trade", 7.713, 13.0]
["2026-10-02T19:14:30.037905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:32.845894+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:14:32.974601+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:33.019369+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:33.019373+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:33.748682+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:33.748709+00:00", "trade", 7.715, 63.0]
["2026-10-02T19:14:33.748869+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:33.749110+00:00", "trade", 7.715, 57.0]
["2026-10-02T19:14:33.749120+00:00", "trade", 7.715, 32.0]
["2026-10-02T19:14:33.749124+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:14:33.749464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:33.767270+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:14:37.320216+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:37.637383+00:00", "trade", 7.7143, 10.0]
["2026-10-02T19:14:37.950744+00:00", "trade", 7.7132, 4.0]
["2026-10-02T19:14:38.064736+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:38.064993+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:39.044711+00:00", "trade", 7.715, 137.0]
["2026-10-02T19:14:39.531715+00:00", "trade", 7.7119, 4.0]
["2026-10-02T19:14:40.265476+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:40.381175+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:42.370529+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:42.371040+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:42.371064+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:42.467536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:42.467988+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:44.363700+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:14:44.535546+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:14:44.703976+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:46.358853+00:00", "trade", 7.7167, 20.0]
["2026-10-02T19:14:48.032490+00:00", "trade", 7.7132, 1.0]
["2026-10-02T19:14:48.140498+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:50.856852+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:50.979491+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:52.260366+00:00", "trade", 7.7121, 2.0]
["2026-10-02T19:14:52.367788+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:52.368460+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:14:52.370246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:52.512273+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:52.513046+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:52.519905+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:52.524437+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:52.527539+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:52.530885+00:00", "trade", 7.6992, 55.0]
["2026-10-02T19:14:52.535098+00:00", "trade", 7.6992, 20.0]
["2026-10-02T19:14:52.538348+00:00", "trade", 7.6992, 10.0]
["2026-10-02T19:14:52.542169+00:00", "trade", 7.6992, 9.0]
["2026-10-02T19:14:52.545605+00:00", "trade", 7.6992, 7.0]
["2026-10-02T19:14:52.549200+00:00", "trade", 7.6992, 6.0]
["2026-10-02T19:14:52.553264+00:00", "trade", 7.6992, 4.0]
["2026-10-02T19:14:52.556670+00:00", "trade", 7.6992, 2.0]
["2026-10-02T19:14:52.560143+00:00", "trade", 7.6992, 135.0]
["2026-10-02T19:14:52.564118+00:00", "trade", 7.6992, 3.0]
["2026-10-02T19:14:52.567247+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:14:52.571089+00:00", "trade", 7.6992, 50.0]
["2026-10-02T19:14:54.130490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:54.130968+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:54.167296+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:54.671972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:56.427227+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:56.427735+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:56.549562+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:14:58.376028+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:14:58.520370+00:00", "trade", 7.7124, 33.0]
["2026-10-02T19:14:59.349281+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:14:59.349642+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:14:59.518884+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:02.500789+00:00", "trade", 7.7133, 125.0]
["2026-10-02T19:15:02.611411+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:04.405540+00:00", "trade", 7.7132, 3.0]
["2026-10-02T19:15:04.610078+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:15:06.332219+00:00", "trade", 7.6991, 1.0]
["2026-10-02T19:15:06.470904+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:07.639368+00:00", "trade", 7.7111, 2.0]
["2026-10-02T19:15:08.474502+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:15:09.517100+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.544148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.586467+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.816381+00:00", "trade", 7.71, 131.0]
["2026-10-02T19:15:09.816835+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.816844+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.816882+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.909857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:09.930868+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:10.956669+00:00", "trade", 7.7114, 10.0]
["2026-10-02T19:15:11.109220+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:15:11.252375+00:00", "trade", 7.7115, 5.0]
["2026-10-02T19:15:12.652493+00:00", "trade", 7.7011, 36.0]
["2026-10-02T19:15:12.835671+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.836948+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:15:12.851681+00:00", "trade", 7.71, 247.0]
["2026-10-02T19:15:12.851683+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:15:12.851684+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.851686+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.851692+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:15:12.851692+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:15:12.851692+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:15:12.851693+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:15:12.851704+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:15:12.851741+00:00", "trade", 7.71, 170.0]
["2026-10-02T19:15:12.851749+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:15:12.851752+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:15:12.851753+00:00", "trade", 7.71, 23.0]
["2026-10-02T19:15:12.851758+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:15:12.851759+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.851765+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:15:12.851769+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:15:12.851772+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:15:12.851794+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:15:12.851895+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851936+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851956+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851977+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851983+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851990+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.851996+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852002+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852016+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852022+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852029+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852050+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852056+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852063+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852069+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852076+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852077+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.852089+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:15:12.852138+00:00", "trade", 7.71, 88.0]
["2026-10-02T19:15:12.852140+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.852140+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:15:12.852142+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:15:12.852144+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852145+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:15:12.852147+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.852147+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:12.852149+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:15:12.852203+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852335+00:00", "trade", 7.7102, 42.0]
["2026-10-02T19:15:12.852459+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852468+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852660+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852735+00:00", "trade", 7.71, 43.0]
["2026-10-02T19:15:12.852854+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.852865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.853463+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.853527+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:15:12.854640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:12.857460+00:00", "trade", 7.71, 58.0]
["2026-10-02T19:15:12.858395+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:15:12.859276+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:15:13.052682+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:13.646954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:15.637690+00:00", "trade", 7.7022, 100.0]
["2026-10-02T19:15:15.748757+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:15:18.022488+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:15:18.022550+00:00", "trade", 7.7, 22.0]
["2026-10-02T19:15:18.022614+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:15:18.022671+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:15:18.023383+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:18.023389+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:18.030823+00:00", "trade", 7.705, 28.0]
["2026-10-02T19:15:18.031499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:18.939618+00:00", "trade", 7.705, 6100.0]
["2026-10-02T19:15:18.940206+00:00", "trade", 7.7057, 144.0]
["2026-10-02T19:15:18.941427+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.055262+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:19.055656+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.093801+00:00", "trade", 7.705, 7.0]
["2026-10-02T19:15:19.097659+00:00", "trade", 7.71, 34.0]
["2026-10-02T19:15:19.098120+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:15:19.098204+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:15:19.098347+00:00", "trade", 7.705, 39.0]
["2026-10-02T19:15:19.098359+00:00", "trade", 7.705, 25.0]
["2026-10-02T19:15:19.098364+00:00", "trade", 7.705, 64.0]
["2026-10-02T19:15:19.098368+00:00", "trade", 7.705, 45.0]
["2026-10-02T19:15:19.098374+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:15:19.098384+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:15:19.098388+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:15:19.098393+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:15:19.098434+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:15:19.098474+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098507+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098512+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:19.098514+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:15:19.098515+00:00", "trade", 7.705, 26.0]
["2026-10-02T19:15:19.098516+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:15:19.098546+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:15:19.098547+00:00", "trade", 7.71, 238.0]
["2026-10-02T19:15:19.098548+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:19.098550+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:15:19.098551+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:15:19.098604+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:15:19.098604+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:15:19.098605+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:19.098611+00:00", "trade", 7.71, 82.0]
["2026-10-02T19:15:19.098612+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:19.098617+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:15:19.098623+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:15:19.098625+00:00", "trade", 7.71, 240.0]
["2026-10-02T19:15:19.098643+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098650+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098660+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:15:19.098660+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:15:19.098663+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:15:19.098665+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098673+00:00", "trade", 7.71, 28.0]
["2026-10-02T19:15:19.098680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098685+00:00", "trade", 7.71, 277.0]
["2026-10-02T19:15:19.098687+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098693+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:15:19.098712+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:15:19.098792+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:15:19.098804+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098885+00:00", "trade", 7.71, 49.0]
["2026-10-02T19:15:19.098895+00:00", "trade", 7.71, 49.0]
["2026-10-02T19:15:19.098897+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:19.098898+00:00", "trade", 7.71, 98.0]
["2026-10-02T19:15:19.098899+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098943+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098963+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:15:19.098983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098988+00:00", "trade", 7.71, 202.0]
["2026-10-02T19:15:19.098989+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.098997+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:19.099005+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:15:19.099047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099084+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099216+00:00", "trade", 7.7068, 41.0]
["2026-10-02T19:15:19.099300+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099323+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.099408+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:15:19.099438+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.100166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.100409+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.101005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.101059+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:15:19.101061+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:15:19.101062+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:15:19.101721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.101773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.104647+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:19.186099+00:00", "trade", 7.705, 75.0]
["2026-10-02T19:15:20.936553+00:00", "trade", 7.705, 53.0]
["2026-10-02T19:15:20.944145+00:00", "trade", 7.705, 78.0]
["2026-10-02T19:15:20.944728+00:00", "trade", 7.7082, 41.0]
["2026-10-02T19:15:22.048861+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:15:22.049621+00:00", "trade", 7.705, 76.0]
["2026-10-02T19:15:22.051352+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:22.051742+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:22.262367+00:00", "trade", 7.7074, 17.0]
["2026-10-02T19:15:22.328268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:22.987953+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:25.132666+00:00", "trade", 7.6997, 10.0]
["2026-10-02T19:15:26.447630+00:00", "trade", 7.705, 96.0]
["2026-10-02T19:15:26.448938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:26.680364+00:00", "trade", 7.709, 11.0]
["2026-10-02T19:15:27.499453+00:00", "trade", 7.7, 215.0]
["2026-10-02T19:15:27.499457+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:27.499604+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:15:27.499932+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:27.499940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:27.505322+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:27.611157+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:28.072486+00:00", "trade", 7.6997, 39.0]
["2026-10-02T19:15:29.099395+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:15:29.200963+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:30.128362+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:30.131481+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.085576+00:00", "trade", 7.702, 300.0]
["2026-10-02T19:15:32.086938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.483951+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.487773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.568282+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.675593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:32.676162+00:00", "trade", 7.705, 7.0]
["2026-10-02T19:15:32.676589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.397337+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.397618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.397629+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.397783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.531921+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:34.731082+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:15:35.005201+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:15:35.334354+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:15:35.339413+00:00", "trade", 7.705, 24.0]
["2026-10-02T19:15:37.029681+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:15:37.031087+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:37.031545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:37.033896+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:15:37.641371+00:00", "trade", 7.7071, 33.0]
["2026-10-02T19:15:37.808900+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:37.809361+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:39.979967+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:15:39.980647+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:15:40.019015+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:15:41.981306+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:15:43.271924+00:00", "trade", 7.7072, 1.0]
["2026-10-02T19:15:43.272841+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:15:43.488367+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:43.612352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:43.649528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:43.649534+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:43.649567+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:15:43.733569+00:00", "trade", 7.705, 62.0]
["2026-10-02T19:15:43.875205+00:00", "trade", 7.7089, 5.0]
["2026-10-02T19:15:44.416338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:44.416661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:45.078752+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:46.571957+00:00", "trade", 7.6996, 100.0]
["2026-10-02T19:15:49.565404+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:50.946367+00:00", "trade", 7.7035, 15.0]
["2026-10-02T19:15:51.195072+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:51.195476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:51.195542+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:51.195927+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:51.195996+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:51.197028+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:51.197077+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:15:51.197078+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:15:51.197569+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:51.198000+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:15:51.198056+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:15:51.198261+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:51.198572+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:51.198720+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:15:51.198725+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:15:51.198727+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:15:51.198731+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:15:51.199659+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:15:51.199672+00:00", "trade", 7.705, 16.0]
["2026-10-02T19:15:51.199677+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:15:51.199841+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:51.200163+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:15:51.569947+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:52.264374+00:00", "trade", 7.7049, 2.0]
["2026-10-02T19:15:52.305649+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:54.610407+00:00", "trade", 7.7086, 30.0]
["2026-10-02T19:15:55.074270+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:15:56.383207+00:00", "trade", 7.705, 25.0]
["2026-10-02T19:15:56.383209+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:15:56.383210+00:00", "trade", 7.705, 75.0]
["2026-10-02T19:15:56.383803+00:00", "trade", 7.7057, 40.0]
["2026-10-02T19:15:56.384964+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:56.389578+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:58.060778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:15:58.065524+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:15:58.065587+00:00", "trade", 7.705, 35.0]
["2026-10-02T19:15:58.066316+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:15:58.066755+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:15:58.066816+00:00", "trade", 7.705, 39.0]
["2026-10-02T19:15:58.773840+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:16:00.749027+00:00", "trade", 7.705, 28.0]
["2026-10-02T19:16:02.432275+00:00", "trade", 7.6996, 300.0]
["2026-10-02T19:16:02.515722+00:00", "trade", 7.707, 19.0]
["2026-10-02T19:16:02.700120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:02.921910+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:04.632077+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:16:04.642263+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:16:04.798930+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:04.799388+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:05.641414+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:16:06.464838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:07.643367+00:00", "trade", 7.7055, 5.0]
["2026-10-02T19:16:08.022518+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:16:08.022589+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:16:09.893367+00:00", "trade", 7.7081, 11.0]
["2026-10-02T19:16:09.897261+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:16:10.381707+00:00", "trade", 7.7069, 7.0]
["2026-10-02T19:16:10.968293+00:00", "trade", 7.7068, 10.0]
["2026-10-02T19:16:11.937735+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:12.017620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:12.164048+00:00", "trade", 7.705, 8.0]
["2026-10-02T19:16:12.178525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:12.178983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:12.609269+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:12.718552+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:16:12.723536+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:16:12.798605+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:16:12.807174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:12.999190+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:13.120695+00:00", "trade", 7.7099, 1.0]
["2026-10-02T19:16:13.218018+00:00", "trade", 7.7057, 1.0]
["2026-10-02T19:16:13.411687+00:00", "trade", 7.7086, 1.0]
["2026-10-02T19:16:13.419159+00:00", "trade", 7.7086, 1.0]
["2026-10-02T19:16:13.432889+00:00", "trade", 7.7032, 1.0]
["2026-10-02T19:16:14.707893+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:16:14.707926+00:00", "trade", 7.705, 96.0]
["2026-10-02T19:16:14.840950+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:15.642613+00:00", "trade", 7.703, 40.0]
["2026-10-02T19:16:17.031695+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:16:17.352302+00:00", "trade", 7.7098, 7.0]
["2026-10-02T19:16:17.420644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.421102+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.427326+00:00", "trade", 7.7, 120.0]
["2026-10-02T19:16:17.427329+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.427766+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.427791+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.427858+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.428252+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.501273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:17.501738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:18.489853+00:00", "trade", 7.7056, 1.0]
["2026-10-02T19:16:18.525367+00:00", "trade", 7.7075, 30.0]
["2026-10-02T19:16:18.590618+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:18.972931+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:16:18.997401+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:21.792388+00:00", "trade", 7.7029, 100.0]
["2026-10-02T19:16:21.901568+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:25.458290+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:26.022940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:26.023396+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:26.102155+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:26.293791+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:26.385377+00:00", "trade", 7.7022, 24.0]
["2026-10-02T19:16:27.001386+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:27.001967+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:16:27.534775+00:00", "trade", 7.7036, 4.0]
["2026-10-02T19:16:27.541229+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:27.654068+00:00", "trade", 7.6996, 3.0]
["2026-10-02T19:16:27.660225+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:27.664087+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:28.270682+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:28.271139+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:28.654888+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:16:29.064350+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:16:29.066876+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:29.317001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.071734+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:31.071747+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:16:31.072211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.072223+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.072231+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.072495+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.072973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.076935+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.146155+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.181870+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:31.197194+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:32.183055+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:16:32.521141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:34.365183+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:34.365650+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:34.489376+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:35.132651+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:37.339917+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:37.340735+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:37.474591+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:39.433164+00:00", "trade", 7.6995, 33.0]
["2026-10-02T19:16:39.933051+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:16:40.067441+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:40.466039+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:40.568068+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:41.402534+00:00", "trade", 7.7, 293.0]
["2026-10-02T19:16:41.402535+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:41.523513+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:43.015366+00:00", "trade", 7.7005, 2.0]
["2026-10-02T19:16:44.003692+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:44.023440+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:44.198454+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:44.199206+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:44.364365+00:00", "trade", 7.7063, 32.0]
["2026-10-02T19:16:44.365143+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:44.447705+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:46.802100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:49.013076+00:00", "trade", 7.6992, 50.0]
["2026-10-02T19:16:49.151635+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:52.345279+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:52.346089+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:52.368367+00:00", "trade", 7.7061, 11.0]
["2026-10-02T19:16:52.550986+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:52.551506+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:52.577401+00:00", "trade", 7.7001, 3.0]
["2026-10-02T19:16:52.578167+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:52.673419+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:16:54.125918+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:54.126678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:54.208530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:55.632912+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:56.387368+00:00", "trade", 7.7001, 33.0]
["2026-10-02T19:16:57.417395+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:58.301425+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:16:58.373597+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:16:58.374414+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:58.514699+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:16:58.865847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:00.113148+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:00.113637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:00.119970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:00.124041+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:01.094367+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:01.334716+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:17:03.012816+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:03.089539+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:03.103162+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:17:03.113639+00:00", "trade", 7.6992, 49.0]
["2026-10-02T19:17:03.118056+00:00", "trade", 7.6992, 38.0]
["2026-10-02T19:17:03.472703+00:00", "trade", 7.7031, 54.0]
["2026-10-02T19:17:03.580579+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:17:05.436449+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:07.335791+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:17:08.072486+00:00", "trade", 7.7001, 16.0]
["2026-10-02T19:17:09.628460+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:09.929827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.335448+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:17:10.630025+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.633381+00:00", "trade", 7.71, 58.0]
["2026-10-02T19:17:10.633382+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:10.633384+00:00", "trade", 7.71, 79.0]
["2026-10-02T19:17:10.633816+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:17:10.633819+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:10.633820+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:17:10.633825+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:17:10.633832+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:10.633868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.634326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.634338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.634433+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.634496+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.635819+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:10.635820+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:10.644765+00:00", "trade", 7.705, 700.0]
["2026-10-02T19:17:10.645473+00:00", "trade", 7.705, 81.0]
["2026-10-02T19:17:10.645500+00:00", "trade", 7.705, 44.0]
["2026-10-02T19:17:10.645532+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.645980+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:10.646013+00:00", "trade", 7.705, 39.0]
["2026-10-02T19:17:10.646078+00:00", "trade", 7.705, 48.0]
["2026-10-02T19:17:10.646140+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:10.676322+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:17:10.784456+00:00", "trade", 7.705, 59.0]
["2026-10-02T19:17:10.785037+00:00", "trade", 7.7051, 40.0]
["2026-10-02T19:17:10.785137+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:11.046750+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:17:11.046811+00:00", "trade", 7.71, 188.0]
["2026-10-02T19:17:11.047602+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:11.050460+00:00", "trade", 7.705, 31.0]
["2026-10-02T19:17:11.050462+00:00", "trade", 7.705, 69.0]
["2026-10-02T19:17:11.116180+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:12.674597+00:00", "trade", 7.705, 37.0]
["2026-10-02T19:17:13.017366+00:00", "trade", 7.7048, 3.0]
["2026-10-02T19:17:13.256312+00:00", "trade", 7.7029, 17.0]
["2026-10-02T19:17:14.892057+00:00", "trade", 7.6992, 100.0]
["2026-10-02T19:17:15.807493+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.807541+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.808204+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:17:15.808587+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.808681+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.808712+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.808959+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.808998+00:00", "trade", 7.705, 37.0]
["2026-10-02T19:17:15.809501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:15.928848+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:17.209143+00:00", "trade", 7.7079, 17.0]
["2026-10-02T19:17:17.209782+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:17:17.210960+00:00", "trade", 7.705, 24.0]
["2026-10-02T19:17:17.211019+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:17:17.211745+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:17:17.212008+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:17:17.447194+00:00", "trade", 7.703, 10.0]
["2026-10-02T19:17:17.820608+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:17:17.820834+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:17:17.820837+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:17:17.820840+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:17:17.831018+00:00", "trade", 7.705, 32.0]
["2026-10-02T19:17:17.917428+00:00", "trade", 7.705, 98.0]
["2026-10-02T19:17:18.174215+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:17:19.075663+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075665+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:17:19.075666+00:00", "trade", 7.71, 21.0]
["2026-10-02T19:17:19.075668+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:17:19.075671+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:17:19.075704+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075705+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075735+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075752+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075779+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075786+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075833+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075840+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075846+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075853+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075908+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075923+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075936+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075943+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075948+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075949+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:17:19.075950+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075952+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:17:19.075955+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.075956+00:00", "trade", 7.71, 36.0]
["2026-10-02T19:17:19.075959+00:00", "trade", 7.71, 91.0]
["2026-10-02T19:17:19.075966+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075970+00:00", "trade", 7.71, 112.0]
["2026-10-02T19:17:19.075973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075989+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.075996+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.076010+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.076029+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076068+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076089+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076095+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076096+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076140+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076151+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:17:19.076169+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076194+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076227+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:17:19.076262+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:17:19.076265+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076265+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076266+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:17:19.076266+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076266+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076287+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076344+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076367+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076367+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076368+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:17:19.076368+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076369+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:17:19.076369+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:17:19.076375+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076381+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076381+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076388+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076388+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076583+00:00", "trade", 7.7084, 40.0]
["2026-10-02T19:17:19.076680+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076680+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076715+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.076722+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.076775+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077015+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.077016+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:17:19.077017+00:00", "trade", 7.71, 255.0]
["2026-10-02T19:17:19.077023+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:17:19.077036+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077044+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.077046+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.077076+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:17:19.077096+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077102+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077137+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077416+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077493+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077532+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077533+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.077540+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077609+00:00", "trade", 7.708, 41.0]
["2026-10-02T19:17:19.077713+00:00", "trade", 7.71, 428.0]
["2026-10-02T19:17:19.077799+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077800+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:17:19.077801+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.077803+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:17:19.077807+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:17:19.077819+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077829+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:17:19.077861+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:17:19.077868+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.077874+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078012+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078032+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:17:19.078034+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:17:19.078039+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078046+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078053+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078125+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078139+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078171+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:17:19.078172+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.078173+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.078177+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078184+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078190+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078318+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078321+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:17:19.078321+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.078323+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:17:19.078326+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078332+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078332+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:17:19.078339+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078350+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:17:19.078381+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078394+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078401+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078437+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078488+00:00", "trade", 7.71, 90.0]
["2026-10-02T19:17:19.078488+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078489+00:00", "trade", 7.71, 278.0]
["2026-10-02T19:17:19.078491+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:17:19.078496+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078502+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078508+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078516+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078522+00:00", "trade", 7.71, 172.0]
["2026-10-02T19:17:19.078606+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078621+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078654+00:00", "trade", 7.71, 39.0]
["2026-10-02T19:17:19.078661+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.078907+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:17:19.079042+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.079772+00:00", "trade", 7.71, 140.0]
["2026-10-02T19:17:19.079821+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.079821+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:19.079821+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:17:19.079821+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:17:19.080077+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:17:19.080124+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080131+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080294+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080304+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080328+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080340+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080347+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080402+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:17:19.080403+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.080411+00:00", "trade", 7.71, 120.0]
["2026-10-02T19:17:19.096242+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.096270+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.096303+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:17:19.096339+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.096672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.096749+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.096760+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.096780+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.096897+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.105220+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:17:19.125281+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:17:19.133063+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.134285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.143398+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:19.184148+00:00", "trade", 7.7075, 10.0]
["2026-10-02T19:17:19.184209+00:00", "trade", 7.7066, 43.0]
["2026-10-02T19:17:19.216498+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.705581+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:17:20.708086+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:17:20.851522+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.851759+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.853278+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:20.853481+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:17:20.853545+00:00", "trade", 7.705, 24.0]
["2026-10-02T19:17:20.853607+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:20.853738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.854336+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:17:20.855034+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.869510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.878420+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:17:20.878842+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:20.953512+00:00", "trade", 7.705, 98.0]
["2026-10-02T19:17:20.954297+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:22.014184+00:00", "trade", 7.7069, 4.0]
["2026-10-02T19:17:22.579400+00:00", "trade", 7.7081, 21.0]
["2026-10-02T19:17:23.361662+00:00", "trade", 7.7, 171.0]
["2026-10-02T19:17:23.362248+00:00", "trade", 7.7086, 42.0]
["2026-10-02T19:17:23.467792+00:00", "trade", 7.7, 427.0]
["2026-10-02T19:17:23.826244+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:27.614781+00:00", "trade", 7.7061, 20.0]
["2026-10-02T19:17:28.533570+00:00", "trade", 7.6995, 100.0]
["2026-10-02T19:17:31.414408+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:31.414788+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:31.447637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:33.953012+00:00", "trade", 7.707, 2.0]
["2026-10-02T19:17:34.629843+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.120695+00:00", "trade", 7.705, 22.0]
["2026-10-02T19:17:35.121607+00:00", "trade", 7.71, 78.0]
["2026-10-02T19:17:35.122049+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.122154+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.122610+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.127166+00:00", "trade", 7.705, 92.0]
["2026-10-02T19:17:35.127879+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.128311+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:17:35.476184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:35.476922+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:38.566651+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:40.752361+00:00", "trade", 7.7071, 1.0]
["2026-10-02T19:17:41.063809+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:41.082455+00:00", "trade", 7.7025, 7.0]
["2026-10-02T19:17:41.083631+00:00", "trade", 7.705, 24.0]
["2026-10-02T19:17:41.083699+00:00", "trade", 7.705, 32.0]
["2026-10-02T19:17:41.157710+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:17:41.667662+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:41.674229+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:17:41.981361+00:00", "trade", 7.7061, 33.0]
["2026-10-02T19:17:42.092452+00:00", "trade", 7.7062, 5.0]
["2026-10-02T19:17:42.748086+00:00", "trade", 7.7014, 1.0]
["2026-10-02T19:17:42.798646+00:00", "trade", 7.705, 31.0]
["2026-10-02T19:17:43.019363+00:00", "trade", 7.7073, 11.0]
["2026-10-02T19:17:45.681259+00:00", "trade", 7.705, 800.0]
["2026-10-02T19:17:49.413247+00:00", "trade", 7.6996, 300.0]
["2026-10-02T19:17:52.726411+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:17:52.727410+00:00", "trade", 7.705, 34.0]
["2026-10-02T19:17:53.126066+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:17:53.133008+00:00", "trade", 7.7074, 1.0]
["2026-10-02T19:17:53.352336+00:00", "trade", 7.705, 34.0]
["2026-10-02T19:17:53.354873+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:17:53.363365+00:00", "trade", 7.7045, 35.0]
["2026-10-02T19:17:53.686258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:17:57.868591+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:18:00.846634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:00.892094+00:00", "trade", 7.7079, 100.0]
["2026-10-02T19:18:01.014352+00:00", "trade", 7.7075, 100.0]
["2026-10-02T19:18:01.221169+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:18:01.753108+00:00", "trade", 7.6996, 63.0]
["2026-10-02T19:18:02.367528+00:00", "trade", 7.7067, 20.0]
["2026-10-02T19:18:02.612436+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:18:02.613017+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:02.613193+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:02.613470+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:04.672470+00:00", "trade", 7.7076, 29.0]
["2026-10-02T19:18:04.673130+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:18:08.025365+00:00", "trade", 7.7062, 9.0]
["2026-10-02T19:18:08.027888+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:18:08.332650+00:00", "trade", 7.6996, 100.0]
["2026-10-02T19:18:09.370037+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:18:09.370959+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:09.372580+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:18:11.125205+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:18:13.021368+00:00", "trade", 7.7054, 4.0]
["2026-10-02T19:18:13.022749+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:13.527999+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:18:13.529033+00:00", "trade", 7.705, 32.0]
["2026-10-02T19:18:13.529099+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:18:14.680437+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:18:14.777915+00:00", "trade", 7.705, 99.0]
["2026-10-02T19:18:14.777916+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:18:15.681259+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:18:17.214455+00:00", "trade", 7.6996, 100.0]
["2026-10-02T19:18:17.223516+00:00", "trade", 7.6996, 29.0]
["2026-10-02T19:18:17.459049+00:00", "trade", 7.7078, 10.0]
["2026-10-02T19:18:17.553185+00:00", "trade", 7.6996, 1.0]
["2026-10-02T19:18:18.164370+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:18:19.032534+00:00", "trade", 7.7079, 24.0]
["2026-10-02T19:18:20.159672+00:00", "trade", 7.705, 141.0]
["2026-10-02T19:18:20.161046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:20.161512+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:20.164339+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:18:20.169624+00:00", "trade", 7.705, 136.0]
["2026-10-02T19:18:20.933166+00:00", "trade", 7.7044, 15.0]
["2026-10-02T19:18:20.941041+00:00", "trade", 7.7044, 1.0]
["2026-10-02T19:18:22.081187+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:22.081664+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:22.344607+00:00", "trade", 7.7067, 10.0]
["2026-10-02T19:18:22.572035+00:00", "trade", 7.7064, 2.0]
["2026-10-02T19:18:23.365367+00:00", "trade", 7.7051, 21.0]
["2026-10-02T19:18:26.052631+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:18:26.052634+00:00", "trade", 7.705, 37.0]
["2026-10-02T19:18:26.055175+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:18:26.055177+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:18:26.055178+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:18:26.406515+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:18:26.407570+00:00", "trade", 7.705, 37.0]
["2026-10-02T19:18:26.407629+00:00", "trade", 7.705, 35.0]
["2026-10-02T19:18:27.055883+00:00", "trade", 7.705, 120.0]
["2026-10-02T19:18:27.062151+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:18:27.281845+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:18:28.142760+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:28.618386+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:18:29.789479+00:00", "trade", 7.71, 98.0]
["2026-10-02T19:18:29.799220+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:18:29.805162+00:00", "trade", 7.705, 125.0]
["2026-10-02T19:18:29.827357+00:00", "trade", 7.705, 708.0]
["2026-10-02T19:18:29.827960+00:00", "trade", 7.7052, 41.0]
["2026-10-02T19:18:29.838687+00:00", "trade", 7.71, 111.0]
["2026-10-02T19:18:29.844257+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:18:29.844257+00:00", "trade", 7.71, 61.0]
["2026-10-02T19:18:29.844260+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844260+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:18:29.844261+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:18:29.844264+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:18:29.844292+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844293+00:00", "trade", 7.71, 39.0]
["2026-10-02T19:18:29.844331+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844338+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844339+00:00", "trade", 7.71, 118.0]
["2026-10-02T19:18:29.844344+00:00", "trade", 7.71, 73.0]
["2026-10-02T19:18:29.844349+00:00", "trade", 7.71, 105.0]
["2026-10-02T19:18:29.844355+00:00", "trade", 7.71, 141.0]
["2026-10-02T19:18:29.844371+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844386+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844398+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:18:29.844412+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844430+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:18:29.844438+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844455+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844497+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844506+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844515+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844630+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:18:29.844650+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844666+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:18:29.844666+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844666+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:18:29.844667+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:18:29.844667+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:18:29.844667+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:18:29.844668+00:00", "trade", 7.71, 194.0]
["2026-10-02T19:18:29.844669+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844686+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:18:29.844723+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844730+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:18:29.844741+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844753+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844817+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844821+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844823+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844864+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844876+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844936+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844945+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844969+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844969+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.844974+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.844977+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845001+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845011+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845026+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845153+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845282+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845285+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845312+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845315+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:18:29.845366+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845487+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845717+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845777+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.845920+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.846208+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.848315+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.848315+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.848316+00:00", "trade", 7.71, 206.0]
["2026-10-02T19:18:29.848321+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.848996+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.850794+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.850795+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.851536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.852905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.852907+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.852932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.853602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.853663+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.853690+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.854520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.854521+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.854561+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.854750+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.854774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.855972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.855973+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.856012+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.857383+00:00", "trade", 7.71, 94.0]
["2026-10-02T19:18:29.857383+00:00", "trade", 7.71, 371.0]
["2026-10-02T19:18:29.857389+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.858102+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.858585+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.858830+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.858947+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.858987+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:18:29.858988+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:18:29.859731+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.859761+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.860478+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.860504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.861048+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.921667+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.922065+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.944318+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:29.953306+00:00", "trade", 7.7054, 4.0]
["2026-10-02T19:18:30.118098+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:30.119528+00:00", "trade", 7.709, 100.0]
["2026-10-02T19:18:30.579247+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:18:30.639941+00:00", "trade", 7.707, 1.0]
["2026-10-02T19:18:30.997509+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:18:32.183371+00:00", "trade", 7.7071, 9.0]
["2026-10-02T19:18:33.112825+00:00", "trade", 7.707, 48.0]
["2026-10-02T19:18:33.648842+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:33.648868+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:33.844957+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:33.847084+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:18:34.198271+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:34.198712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:34.476351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:34.481273+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:34.485892+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:35.734898+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:35.734945+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:35.891304+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:36.483746+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:38.177048+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:38.285850+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:38.331067+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:18:38.331461+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:18:38.331866+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:18:38.623311+00:00", "trade", 7.715, 444.0]
["2026-10-02T19:18:38.623896+00:00", "trade", 7.711, 41.0]
["2026-10-02T19:18:38.624002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:38.624461+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:38.947783+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:39.224474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:39.250221+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:39.540726+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:18:39.571656+00:00", "trade", 7.6999, 100.0]
["2026-10-02T19:18:39.618734+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:39.618780+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.043125+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.043414+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.286273+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:18:40.286329+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.293680+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:18:40.299141+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.299187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.300089+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.787231+00:00", "trade", 7.715, 292.0]
["2026-10-02T19:18:40.787815+00:00", "trade", 7.715, 48.0]
["2026-10-02T19:18:40.791360+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.791407+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:40.792074+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:43.023365+00:00", "trade", 7.7087, 24.0]
["2026-10-02T19:18:44.542223+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:45.426061+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:48.153508+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:18:48.157240+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:18:48.157328+00:00", "trade", 7.715, 61.0]
["2026-10-02T19:18:48.986163+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:48.986214+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:49.503220+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:18:49.503559+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:49.503683+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:49.593843+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:49.928920+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:49.929034+00:00", "trade", 7.715, 462.0]
["2026-10-02T19:18:49.929087+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.076027+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.247802+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.247853+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.247873+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:18:50.248318+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.248708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.624104+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:50.716917+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:51.874169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:52.083858+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:52.349656+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:53.496935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:54.287492+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:54.794422+00:00", "trade", 7.7071, 11.0]
["2026-10-02T19:18:54.795095+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:18:55.528007+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:55.848156+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:18:58.302366+00:00", "trade", 7.7081, 9.0]
["2026-10-02T19:18:58.725332+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:18:58.725919+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:18:59.829636+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:00.028656+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:00.032187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:00.813841+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:00.815160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:00.815861+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:01.247832+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:01.340090+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:01.349049+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:02.585420+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:02.586587+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:02.587471+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:02.912943+00:00", "trade", 7.7071, 40.0]
["2026-10-02T19:19:02.919719+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:19:04.452759+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:08.625365+00:00", "trade", 7.7147, 28.0]
["2026-10-02T19:19:12.698314+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:19:12.698780+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:12.998091+00:00", "trade", 7.7093, 8.0]
["2026-10-02T19:19:13.025386+00:00", "trade", 7.7145, 3.0]
["2026-10-02T19:19:13.172620+00:00", "trade", 7.7067, 18.0]
["2026-10-02T19:19:14.594429+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:19:15.506707+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:15.507182+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:15.701182+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:15.773833+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:16.069403+00:00", "trade", 7.715, 39.0]
["2026-10-02T19:19:16.070084+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:16.672567+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:19:17.470181+00:00", "trade", 7.7096, 10.0]
["2026-10-02T19:19:17.564011+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:19:17.564022+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:19:17.564027+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:19:17.564035+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:19:18.392705+00:00", "trade", 7.7096, 12.0]
["2026-10-02T19:19:18.446218+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:19:18.446658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:21.708400+00:00", "trade", 7.7083, 36.0]
["2026-10-02T19:19:21.708430+00:00", "trade", 7.7083, 9.0]
["2026-10-02T19:19:22.315957+00:00", "trade", 7.7099, 11.0]
["2026-10-02T19:19:22.325123+00:00", "trade", 7.7099, 1.0]
["2026-10-02T19:19:23.080765+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:19:23.653973+00:00", "trade", 7.7027, 100.0]
["2026-10-02T19:19:24.385236+00:00", "trade", 7.7084, 30.0]
["2026-10-02T19:19:24.690145+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:24.690603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:24.721233+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:19:25.406865+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:25.407249+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:25.408506+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:26.195455+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:26.718883+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:19:26.940820+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:27.484479+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:19:28.727375+00:00", "trade", 7.7117, 29.0]
["2026-10-02T19:19:28.727557+00:00", "trade", 7.715, 67.0]
["2026-10-02T19:19:28.727770+00:00", "trade", 7.715, 333.0]
["2026-10-02T19:19:35.137423+00:00", "trade", 7.7091, 82.0]
["2026-10-02T19:19:36.192599+00:00", "trade", 7.7031, 100.0]
["2026-10-02T19:19:37.398044+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:38.627368+00:00", "trade", 7.7134, 16.0]
["2026-10-02T19:19:39.723450+00:00", "trade", 7.7138, 25.0]
["2026-10-02T19:19:39.724122+00:00", "trade", 7.7073, 891.0]
["2026-10-02T19:19:39.869551+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:40.234708+00:00", "trade", 7.7073, 100.0]
["2026-10-02T19:19:40.253132+00:00", "trade", 7.7073, 100.0]
["2026-10-02T19:19:41.667178+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:19:41.667180+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:19:41.667327+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:19:41.667717+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:42.667680+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:19:42.787783+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:43.027367+00:00", "trade", 7.714, 4.0]
["2026-10-02T19:19:44.016901+00:00", "trade", 7.714, 13.0]
["2026-10-02T19:19:44.029022+00:00", "trade", 7.714, 1.0]
["2026-10-02T19:19:44.413700+00:00", "trade", 7.7075, 9.0]
["2026-10-02T19:19:45.914101+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:45.914109+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:19:45.914114+00:00", "trade", 7.71, 71.0]
["2026-10-02T19:19:45.914623+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:46.014352+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:46.035854+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:46.681403+00:00", "trade", 7.7097, 31.0]
["2026-10-02T19:19:47.156433+00:00", "trade", 7.7032, 100.0]
["2026-10-02T19:19:49.374407+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:50.042320+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:19:50.048935+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:19:50.291413+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:19:50.649706+00:00", "trade", 7.7074, 5.0]
["2026-10-02T19:19:51.800432+00:00", "trade", 7.715, 103.0]
["2026-10-02T19:19:51.805359+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:19:51.812150+00:00", "trade", 7.715, 99.0]
["2026-10-02T19:19:51.869680+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:52.564373+00:00", "trade", 7.7136, 21.0]
["2026-10-02T19:19:52.564404+00:00", "trade", 7.7135, 24.0]
["2026-10-02T19:19:52.699885+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:53.034178+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:19:53.044353+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:19:53.272428+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:19:54.502542+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:54.503704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:55.806555+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:19:55.954543+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:56.184263+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:19:56.353010+00:00", "trade", 7.7129, 3.0]
["2026-10-02T19:19:58.181367+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:19:59.038602+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:59.137182+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:19:59.137769+00:00", "trade", 7.7124, 40.0]
["2026-10-02T19:20:00.621278+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:00.716497+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:01.153840+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:01.221368+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:20:01.966983+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:03.009081+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:03.323496+00:00", "trade", 7.715, 6130.0]
["2026-10-02T19:20:03.324081+00:00", "trade", 7.715, 116.0]
["2026-10-02T19:20:03.518493+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:03.733875+00:00", "trade", 7.7141, 1.0]
["2026-10-02T19:20:03.847640+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:03.848118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:04.185521+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:04.196908+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:04.735036+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:05.009974+00:00", "trade", 7.7084, 9.0]
["2026-10-02T19:20:07.542120+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:07.542533+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:08.027459+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:08.027519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:08.489713+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:08.497380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:08.631351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:09.390629+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:09.397425+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:20:09.437480+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:20:09.495634+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:10.440210+00:00", "trade", 7.7084, 25.0]
["2026-10-02T19:20:10.661739+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:20:10.662548+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:10.682877+00:00", "trade", 7.7039, 11.0]
["2026-10-02T19:20:10.913392+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:12.128502+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:20:12.129223+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:12.129814+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:12.210726+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:12.320032+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:12.520824+00:00", "trade", 7.7084, 5.0]
["2026-10-02T19:20:13.029361+00:00", "trade", 7.714, 25.0]
["2026-10-02T19:20:13.606274+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:20:13.606275+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:20:13.606278+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:20:13.606278+00:00", "trade", 7.72, 67.0]
["2026-10-02T19:20:13.606783+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:14.502613+00:00", "trade", 7.7083, 70.0]
["2026-10-02T19:20:14.975919+00:00", "trade", 7.7142, 5.0]
["2026-10-02T19:20:15.572948+00:00", "trade", 7.7142, 1.0]
["2026-10-02T19:20:15.704057+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:16.101701+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:20:17.481714+00:00", "trade", 7.7141, 10.0]
["2026-10-02T19:20:18.143723+00:00", "trade", 7.712, 1.0]
["2026-10-02T19:20:19.062853+00:00", "trade", 7.7088, 88.0]
["2026-10-02T19:20:19.185343+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:19.190030+00:00", "trade", 7.7089, 14.0]
["2026-10-02T19:20:19.697525+00:00", "trade", 7.7089, 45.0]
["2026-10-02T19:20:20.185999+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:20:21.139814+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:22.359899+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:22.361328+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:22.371857+00:00", "trade", 7.7095, 1.0]
["2026-10-02T19:20:22.672123+00:00", "trade", 7.704, 3.0]
["2026-10-02T19:20:22.858739+00:00", "trade", 7.7118, 266.0]
["2026-10-02T19:20:23.021978+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:20:23.022042+00:00", "trade", 7.71, 63.0]
["2026-10-02T19:20:23.271081+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:23.271797+00:00", "trade", 7.71, 76.0]
["2026-10-02T19:20:25.518809+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:26.212422+00:00", "trade", 7.704, 100.0]
["2026-10-02T19:20:27.037144+00:00", "trade", 7.7094, 300.0]
["2026-10-02T19:20:27.248117+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:20:27.991856+00:00", "trade", 7.7091, 10.0]
["2026-10-02T19:20:28.584999+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:29.767552+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:29.767564+00:00", "trade", 7.71, 270.0]
["2026-10-02T19:20:29.767567+00:00", "trade", 7.71, 123.0]
["2026-10-02T19:20:29.768079+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:29.768139+00:00", "trade", 7.7123, 41.0]
["2026-10-02T19:20:29.888076+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:29.909356+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:30.494005+00:00", "trade", 7.7137, 3.0]
["2026-10-02T19:20:30.502131+00:00", "trade", 7.7137, 2.0]
["2026-10-02T19:20:30.506756+00:00", "trade", 7.7137, 1.0]
["2026-10-02T19:20:30.510367+00:00", "trade", 7.7137, 1.0]
["2026-10-02T19:20:30.513886+00:00", "trade", 7.7137, 8.0]
["2026-10-02T19:20:30.532293+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:30.902114+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:20:30.902176+00:00", "trade", 7.71, 108.0]
["2026-10-02T19:20:31.711836+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:31.777755+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:20:31.777817+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:20:31.777849+00:00", "trade", 7.71, 196.0]
["2026-10-02T19:20:31.777914+00:00", "trade", 7.71, 159.0]
["2026-10-02T19:20:31.777978+00:00", "trade", 7.71, 282.0]
["2026-10-02T19:20:31.778041+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:20:31.778073+00:00", "trade", 7.71, 147.0]
["2026-10-02T19:20:31.778154+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:20:31.778193+00:00", "trade", 7.71, 109.0]
["2026-10-02T19:20:31.810566+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:31.825250+00:00", "trade", 7.71, 1054.0]
["2026-10-02T19:20:31.825738+00:00", "trade", 7.71, 68.0]
["2026-10-02T19:20:31.825835+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:20:31.825874+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:20:31.825876+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:20:31.825876+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:31.825876+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:31.825877+00:00", "trade", 7.71, 897.0]
["2026-10-02T19:20:31.826266+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:32.183363+00:00", "trade", 7.713, 10.0]
["2026-10-02T19:20:34.387362+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:35.148222+00:00", "trade", 7.7128, 7.0]
["2026-10-02T19:20:35.256139+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:36.071733+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:20:37.749191+00:00", "trade", 7.7129, 21.0]
["2026-10-02T19:20:38.008927+00:00", "trade", 7.715, 45.0]
["2026-10-02T19:20:38.019906+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:20:38.026697+00:00", "trade", 7.715, 55.0]
["2026-10-02T19:20:38.032332+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:20:39.394810+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:39.529098+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:39.688604+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:20:39.689739+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:20:39.689743+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:20:39.689830+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:20:40.067028+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:20:40.067617+00:00", "trade", 7.7117, 42.0]
["2026-10-02T19:20:40.271340+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:42.441664+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:20:42.441746+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:20:42.441751+00:00", "trade", 7.71, 45.0]
["2026-10-02T19:20:42.561277+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:42.567094+00:00", "trade", 7.715, 94.0]
["2026-10-02T19:20:43.031369+00:00", "trade", 7.7113, 21.0]
["2026-10-02T19:20:46.208729+00:00", "trade", 7.7045, 10.0]
["2026-10-02T19:20:46.346971+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:46.449159+00:00", "trade", 7.7093, 300.0]
["2026-10-02T19:20:46.929158+00:00", "trade", 7.7093, 2.0]
["2026-10-02T19:20:49.410440+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:49.466912+00:00", "trade", 7.715, 44.0]
["2026-10-02T19:20:51.013769+00:00", "trade", 7.7046, 7.0]
["2026-10-02T19:20:51.889905+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:51.994951+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:53.215375+00:00", "trade", 7.7087, 35.0]
["2026-10-02T19:20:53.563400+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:20:53.563409+00:00", "trade", 7.71, 162.0]
["2026-10-02T19:20:53.571946+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:20:53.979223+00:00", "trade", 7.71, 32.0]
["2026-10-02T19:20:53.979258+00:00", "trade", 7.71, 120.0]
["2026-10-02T19:20:55.550325+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:57.132994+00:00", "trade", 7.7101, 44.0]
["2026-10-02T19:20:57.196107+00:00", "trade", 7.7133, 8.0]
["2026-10-02T19:20:58.215920+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:20:58.215922+00:00", "trade", 7.715, 172.0]
["2026-10-02T19:20:58.375545+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:20:58.436833+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:20:58.892524+00:00", "trade", 7.7127, 2.0]
["2026-10-02T19:21:00.112853+00:00", "trade", 7.715, 22.0]
["2026-10-02T19:21:00.117616+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:21:00.127121+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:21:00.670716+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:21:00.670782+00:00", "trade", 7.71, 176.0]
["2026-10-02T19:21:00.670946+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:21:00.670948+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.670949+00:00", "trade", 7.71, 283.0]
["2026-10-02T19:21:00.671034+00:00", "trade", 7.71, 88.0]
["2026-10-02T19:21:00.671102+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:21:00.671102+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:21:00.671104+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:21:00.671106+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:21:00.671111+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671115+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671127+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671171+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671284+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671468+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:21:00.671470+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671499+00:00", "trade", 7.71, 703.0]
["2026-10-02T19:21:00.671499+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671502+00:00", "trade", 7.71, 1300.0]
["2026-10-02T19:21:00.671502+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:00.671504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.671507+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:21:00.671507+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:21:00.671509+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:21:00.671510+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:21:00.671546+00:00", "trade", 7.7109, 43.0]
["2026-10-02T19:21:00.671586+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.672110+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:21:00.672174+00:00", "trade", 7.7103, 47.0]
["2026-10-02T19:21:00.678684+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:21:00.679583+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:21:00.770375+00:00", "trade", 7.71, 120.0]
["2026-10-02T19:21:00.770954+00:00", "trade", 7.71, 42.0]
["2026-10-02T19:21:00.779795+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:21:00.790621+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.813004+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:21:00.874371+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:21:00.874371+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:21:00.874399+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.874874+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.875281+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.932152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.932217+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:00.932239+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:01.358404+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:01.388490+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:01.871053+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:21:02.757047+00:00", "trade", 7.715, 98.0]
["2026-10-02T19:21:03.265223+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:21:03.891852+00:00", "trade", 7.7052, 100.0]
["2026-10-02T19:21:04.440388+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:21:04.442500+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:21:04.446715+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:21:04.563418+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:05.169804+00:00", "trade", 7.71, 26.0]
["2026-10-02T19:21:05.170248+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:05.170257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:05.174080+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:21:05.250365+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:05.250825+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:05.500194+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:21:05.711123+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:06.266000+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:21:06.351059+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:21:06.351425+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:06.954459+00:00", "trade", 7.71, 30.0]
["2026-10-02T19:21:07.616765+00:00", "trade", 7.7107, 3.0]
["2026-10-02T19:21:07.781738+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:09.675972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:10.980528+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:10.981298+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:10.982658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:11.075141+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:11.075604+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:11.184084+00:00", "trade", 7.7097, 300.0]
["2026-10-02T19:21:11.279274+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:12.373204+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:12.373662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:12.373987+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:12.419742+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:12.698370+00:00", "trade", 7.712, 13.0]
["2026-10-02T19:21:13.033365+00:00", "trade", 7.7103, 24.0]
["2026-10-02T19:21:14.059056+00:00", "trade", 7.715, 25.0]
["2026-10-02T19:21:14.159322+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:14.453219+00:00", "trade", 7.7053, 41.0]
["2026-10-02T19:21:14.863735+00:00", "trade", 7.71, 429.0]
["2026-10-02T19:21:14.863736+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:14.887372+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:15.060426+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:15.374470+00:00", "trade", 7.7105, 1.0]
["2026-10-02T19:21:15.681493+00:00", "trade", 7.715, 45.0]
["2026-10-02T19:21:17.402657+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:17.491216+00:00", "trade", 7.7105, 1.0]
["2026-10-02T19:21:17.491989+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:17.498505+00:00", "trade", 7.7105, 9.0]
["2026-10-02T19:21:17.693002+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:18.606307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:20.732206+00:00", "trade", 7.7098, 100.0]
["2026-10-02T19:21:20.752407+00:00", "trade", 7.7105, 12.0]
["2026-10-02T19:21:20.903031+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:21.189728+00:00", "trade", 7.71, 220.0]
["2026-10-02T19:21:25.602407+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:25.602995+00:00", "trade", 7.7105, 41.0]
["2026-10-02T19:21:25.872701+00:00", "trade", 7.7105, 8.0]
["2026-10-02T19:21:25.883869+00:00", "trade", 7.7105, 4.0]
["2026-10-02T19:21:25.888464+00:00", "trade", 7.7105, 6.0]
["2026-10-02T19:21:25.897330+00:00", "trade", 7.7105, 2.0]
["2026-10-02T19:21:25.901328+00:00", "trade", 7.7105, 15.0]
["2026-10-02T19:21:25.979214+00:00", "trade", 7.7105, 4.0]
["2026-10-02T19:21:28.403800+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:28.547130+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:28.547197+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:28.548434+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:28.936697+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:29.257071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:29.257362+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:29.274131+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:29.274231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:29.274571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:31.341157+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:31.394121+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:31.394937+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:31.537802+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:31.914806+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:21:31.916034+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:33.072278+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:21:34.206260+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:34.207064+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:34.365414+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:37.409042+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:39.838607+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:21:40.456925+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:41.053276+00:00", "trade", 7.7055, 100.0]
["2026-10-02T19:21:42.072257+00:00", "trade", 7.7055, 16.0]
["2026-10-02T19:21:42.073653+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:42.871037+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:21:42.930632+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:21:43.035367+00:00", "trade", 7.7103, 5.0]
["2026-10-02T19:21:46.405627+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:46.810809+00:00", "trade", 7.7101, 100.0]
["2026-10-02T19:21:46.924962+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:48.017248+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:48.028224+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:50.088521+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:50.233780+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:21:50.375989+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:53.034367+00:00", "trade", 7.7117, 13.0]
["2026-10-02T19:21:53.408002+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:21:53.569182+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:54.560716+00:00", "trade", 7.7102, 100.0]
["2026-10-02T19:21:55.604372+00:00", "trade", 7.7103, 19.0]
["2026-10-02T19:21:55.812367+00:00", "trade", 7.7117, 35.0]
["2026-10-02T19:21:56.398686+00:00", "trade", 7.7118, 300.0]
["2026-10-02T19:21:56.437624+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:56.664032+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:56.664516+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:21:58.160903+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:21:58.300180+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:21:58.383702+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:00.017934+00:00", "trade", 7.71, 101.0]
["2026-10-02T19:22:00.018412+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:00.018446+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:00.158875+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:00.159318+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:00.212823+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:01.056060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:01.562515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:03.292004+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.246247+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:22:04.246431+00:00", "trade", 7.715, 94.0]
["2026-10-02T19:22:04.247193+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.370347+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:04.371056+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.386378+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:22:04.386442+00:00", "trade", 7.71, 167.0]
["2026-10-02T19:22:04.387086+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387093+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387100+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387101+00:00", "trade", 7.71, 16.0]
["2026-10-02T19:22:04.387103+00:00", "trade", 7.71, 78.0]
["2026-10-02T19:22:04.387104+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:22:04.387104+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:04.387106+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:22:04.387107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387108+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:04.387110+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:22:04.387113+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387115+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:22:04.387115+00:00", "trade", 7.71, 2163.0]
["2026-10-02T19:22:04.387127+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387290+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:22:04.387291+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:04.387748+00:00", "trade", 7.7103, 74.0]
["2026-10-02T19:22:04.395399+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:07.415139+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:07.953115+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:22:08.287942+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:08.415823+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:22:09.770396+00:00", "trade", 7.7116, 28.0]
["2026-10-02T19:22:09.880115+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:09.894335+00:00", "trade", 7.7057, 10.0]
["2026-10-02T19:22:11.172778+00:00", "trade", 7.7102, 2.0]
["2026-10-02T19:22:12.253100+00:00", "trade", 7.7102, 1.0]
["2026-10-02T19:22:13.037367+00:00", "trade", 7.7103, 14.0]
["2026-10-02T19:22:13.144955+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:16.378648+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:16.891707+00:00", "trade", 7.7098, 3.0]
["2026-10-02T19:22:20.036906+00:00", "trade", 7.7102, 2.0]
["2026-10-02T19:22:20.106307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:20.151059+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:22.536086+00:00", "trade", 7.7102, 10.0]
["2026-10-02T19:22:23.715586+00:00", "trade", 7.7102, 5.0]
["2026-10-02T19:22:23.857908+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:24.260219+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:22:24.854227+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:22:24.854592+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:22:25.672465+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:22:26.813099+00:00", "trade", 7.7098, 100.0]
["2026-10-02T19:22:26.917513+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:28.014171+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:22:28.977489+00:00", "trade", 7.7104, 2.0]
["2026-10-02T19:22:28.984956+00:00", "trade", 7.7104, 2.0]
["2026-10-02T19:22:28.986105+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:28.990504+00:00", "trade", 7.7104, 1.0]
["2026-10-02T19:22:29.052824+00:00", "trade", 7.715, 778.0]
["2026-10-02T19:22:29.053106+00:00", "trade", 7.72, 68.0]
["2026-10-02T19:22:29.053108+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:22:29.053443+00:00", "trade", 7.715, 122.0]
["2026-10-02T19:22:29.053663+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.053689+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:22:29.053692+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:22:29.053692+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:22:29.053693+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:22:29.053723+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:22:29.053811+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.053821+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.053833+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.053841+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.053849+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.054014+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.054024+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:22:29.054089+00:00", "trade", 7.715, 43.0]
["2026-10-02T19:22:29.054148+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:22:29.054304+00:00", "trade", 7.7135, 40.0]
["2026-10-02T19:22:29.055225+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:22:29.055280+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:22:29.055338+00:00", "trade", 7.715, 98.0]
["2026-10-02T19:22:29.055590+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:22:29.055592+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:22:29.055593+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:22:29.055595+00:00", "trade", 7.715, 13.0]
["2026-10-02T19:22:29.056300+00:00", "trade", 7.715, 21.0]
["2026-10-02T19:22:29.116126+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:22:29.123031+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:22:29.139388+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:22:29.139535+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:22:29.139878+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.140008+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:29.435469+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:31.372443+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:32.183366+00:00", "trade", 7.7109, 12.0]
["2026-10-02T19:22:32.608763+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:33.139919+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:22:33.225968+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:34.842919+00:00", "trade", 7.7176, 1.0]
["2026-10-02T19:22:34.848707+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:22:37.468908+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:37.781915+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:37.864836+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:38.711494+00:00", "trade", 7.7116, 3.0]
["2026-10-02T19:22:39.894091+00:00", "trade", 7.7118, 234.0]
["2026-10-02T19:22:40.043546+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:40.044132+00:00", "trade", 7.7132, 18.0]
["2026-10-02T19:22:42.426272+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:43.039367+00:00", "trade", 7.7137, 9.0]
["2026-10-02T19:22:43.045350+00:00", "trade", 7.7116, 9.0]
["2026-10-02T19:22:43.233745+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:44.386761+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:22:44.386762+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:22:44.387558+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:44.388544+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:44.388595+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:44.633635+00:00", "trade", 7.7118, 1.0]
["2026-10-02T19:22:44.667879+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:22:46.346835+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:46.553277+00:00", "trade", 7.7096, 60.0]
["2026-10-02T19:22:47.270941+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:22:47.441062+00:00", "trade", 7.7109, 32.0]
["2026-10-02T19:22:49.144027+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:22:49.283959+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:50.003839+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:22:50.568577+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:22:50.568955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:50.569847+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:51.160860+00:00", "trade", 7.7118, 103.0]
["2026-10-02T19:22:51.475795+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:22:52.387841+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:53.135246+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:22:54.551209+00:00", "trade", 7.72, 37.0]
["2026-10-02T19:22:55.506082+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:55.604409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:22:57.503398+00:00", "trade", 7.7109, 37.0]
["2026-10-02T19:22:57.793384+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:57.794237+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:22:57.794399+00:00", "trade", 7.71, 119.0]
["2026-10-02T19:22:57.800558+00:00", "trade", 7.7138, 9.0]
["2026-10-02T19:22:57.800623+00:00", "trade", 7.7117, 23.0]
["2026-10-02T19:22:59.071828+00:00", "trade", 7.7096, 13.0]
["2026-10-02T19:22:59.186616+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:22:59.846531+00:00", "trade", 7.71, 325.0]
["2026-10-02T19:23:00.876536+00:00", "trade", 7.7113, 348.0]
["2026-10-02T19:23:00.877933+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.606019+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:23:03.606022+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:23:03.606024+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:23:03.606107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.606164+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.606246+00:00", "trade", 7.72, 49.0]
["2026-10-02T19:23:03.606253+00:00", "trade", 7.72, 56.0]
["2026-10-02T19:23:03.606254+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:23:03.606261+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:03.606266+00:00", "trade", 7.72, 62.0]
["2026-10-02T19:23:03.606319+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:23:03.606321+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:23:03.606321+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:03.606322+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:03.606334+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.606507+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.606809+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:03.611486+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:03.668085+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:23:03.946458+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:23:05.521511+00:00", "trade", 7.7112, 100.0]
["2026-10-02T19:23:05.642517+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:06.972923+00:00", "trade", 7.7138, 1.0]
["2026-10-02T19:23:07.201943+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:07.202090+00:00", "trade", 7.715, 184.0]
["2026-10-02T19:23:08.495293+00:00", "trade", 7.7097, 100.0]
["2026-10-02T19:23:10.371893+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:10.392953+00:00", "trade", 7.715, 54.0]
["2026-10-02T19:23:10.782368+00:00", "trade", 7.7119, 13.0]
["2026-10-02T19:23:12.682652+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:23:13.034532+00:00", "trade", 7.7113, 45.0]
["2026-10-02T19:23:13.041368+00:00", "trade", 7.7143, 9.0]
["2026-10-02T19:23:13.815113+00:00", "trade", 7.7115, 100.0]
["2026-10-02T19:23:14.994964+00:00", "trade", 7.7112, 20.0]
["2026-10-02T19:23:16.475962+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:16.496882+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:17.521523+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:18.212812+00:00", "trade", 7.712, 19.0]
["2026-10-02T19:23:18.571550+00:00", "trade", 7.7141, 1.0]
["2026-10-02T19:23:18.726014+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:19.213608+00:00", "trade", 7.7112, 9.0]
["2026-10-02T19:23:19.267162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:19.671509+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:23:20.155171+00:00", "trade", 7.715, 61.0]
["2026-10-02T19:23:20.160839+00:00", "trade", 7.715, 98.0]
["2026-10-02T19:23:20.161527+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:20.161989+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:20.164033+00:00", "trade", 7.715, 132.0]
["2026-10-02T19:23:20.168483+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:23:20.169160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:20.863390+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.149490+00:00", "trade", 7.7113, 4.0]
["2026-10-02T19:23:21.246322+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:23:21.265046+00:00", "trade", 7.71, 142.0]
["2026-10-02T19:23:21.265113+00:00", "trade", 7.71, 35.0]
["2026-10-02T19:23:21.265964+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:23:21.265968+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:23:21.265970+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:23:21.265977+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:23:21.266029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.266286+00:00", "trade", 7.71, 73.0]
["2026-10-02T19:23:21.266289+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:23:21.266289+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:23:21.266289+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:23:21.266289+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.266293+00:00", "trade", 7.71, 427.0]
["2026-10-02T19:23:21.266305+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:23:21.266429+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.266547+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.267323+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:21.279125+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:23:21.279655+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:23:21.375220+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:22.402593+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:22.545212+00:00", "trade", 7.7132, 10.0]
["2026-10-02T19:23:23.027106+00:00", "trade", 7.7112, 6.0]
["2026-10-02T19:23:23.160126+00:00", "trade", 7.7132, 31.0]
["2026-10-02T19:23:23.207238+00:00", "trade", 7.7132, 149.0]
["2026-10-02T19:23:25.558924+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:23:25.558925+00:00", "trade", 7.71, 98.0]
["2026-10-02T19:23:27.511061+00:00", "trade", 7.7176, 1.0]
["2026-10-02T19:23:28.387480+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:28.509838+00:00", "trade", 7.7112, 6.0]
["2026-10-02T19:23:30.460825+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:30.989084+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:30.989533+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:30.996089+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:31.016855+00:00", "trade", 7.71, 257.0]
["2026-10-02T19:23:31.336716+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:31.338534+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:32.119169+00:00", "trade", 7.72, 40.0]
["2026-10-02T19:23:32.456492+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:32.457489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:32.652379+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:32.793737+00:00", "trade", 7.7119, 5.0]
["2026-10-02T19:23:32.795095+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:32.849246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:32.863986+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:23:34.210130+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:34.972302+00:00", "trade", 7.7177, 1.0]
["2026-10-02T19:23:35.027878+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:23:35.037491+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:35.037647+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:23:35.048222+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:23:35.065859+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:23:35.076440+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:35.095184+00:00", "trade", 7.7097, 100.0]
["2026-10-02T19:23:35.109655+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:35.156260+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:35.156274+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:35.156279+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:35.156280+00:00", "trade", 7.71, 330.0]
["2026-10-02T19:23:35.156750+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:35.715893+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:36.141290+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:36.685872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:38.085521+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:38.200930+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:40.395068+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:23:40.395070+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:23:40.395071+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:23:40.395287+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:23:40.431224+00:00", "trade", 7.715, 51.0]
["2026-10-02T19:23:40.808479+00:00", "trade", 7.7097, 15.0]
["2026-10-02T19:23:41.071345+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:23:43.043367+00:00", "trade", 7.711, 14.0]
["2026-10-02T19:23:43.044740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:43.081490+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:23:43.165870+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:43.167418+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:23:43.886932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:44.595566+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:23:44.730208+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:45.210366+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:23:49.337656+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:23:49.491570+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:49.726459+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:50.166282+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:50.201181+00:00", "trade", 7.7097, 33.0]
["2026-10-02T19:23:50.913464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.599508+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.890599+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:23:51.899732+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:23:51.908523+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:23:51.968501+00:00", "trade", 7.715, 653.0]
["2026-10-02T19:23:51.974681+00:00", "trade", 7.7118, 4.0]
["2026-10-02T19:23:51.979137+00:00", "trade", 7.72, 19.0]
["2026-10-02T19:23:51.979139+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:23:51.979717+00:00", "trade", 7.72, 175.0]
["2026-10-02T19:23:51.979719+00:00", "trade", 7.72, 21.0]
["2026-10-02T19:23:51.979788+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.979823+00:00", "trade", 7.715, 91.0]
["2026-10-02T19:23:51.979833+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:23:51.979838+00:00", "trade", 7.715, 69.0]
["2026-10-02T19:23:51.979870+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.980094+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:51.980099+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:23:51.980100+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:23:51.980247+00:00", "trade", 7.715, 21.0]
["2026-10-02T19:23:51.980282+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.980311+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:23:51.980381+00:00", "trade", 7.715, 68.0]
["2026-10-02T19:23:51.980565+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:23:51.980580+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:23:51.980587+00:00", "trade", 7.715, 87.0]
["2026-10-02T19:23:51.980591+00:00", "trade", 7.715, 34.0]
["2026-10-02T19:23:51.980632+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.980703+00:00", "trade", 7.715, 48.0]
["2026-10-02T19:23:51.984676+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:23:51.986564+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:23:51.986626+00:00", "trade", 7.715, 39.0]
["2026-10-02T19:23:51.991252+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:23:51.996614+00:00", "trade", 7.715, 21.0]
["2026-10-02T19:23:52.552343+00:00", "trade", 7.7129, 2.0]
["2026-10-02T19:23:52.561167+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:23:52.561168+00:00", "trade", 7.715, 181.0]
["2026-10-02T19:23:53.553077+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:23:54.084729+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:23:55.515416+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:23:56.680770+00:00", "trade", 7.7099, 34.0]
["2026-10-02T19:23:58.062463+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:23:58.175321+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:23:58.586267+00:00", "trade", 7.7099, 24.0]
["2026-10-02T19:23:58.765009+00:00", "trade", 7.7121, 22.0]
["2026-10-02T19:23:59.996573+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:24:00.353043+00:00", "trade", 7.715, 104.0]
["2026-10-02T19:24:00.418026+00:00", "trade", 7.715, 131.0]
["2026-10-02T19:24:01.339825+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:01.707160+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:24:02.272036+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:03.028189+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:24:04.128908+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:24:04.128909+00:00", "trade", 7.715, 69.0]
["2026-10-02T19:24:04.216953+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:04.259723+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:05.387365+00:00", "trade", 7.7131, 10.0]
["2026-10-02T19:24:08.498935+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:24:08.498999+00:00", "trade", 7.71, 428.0]
["2026-10-02T19:24:08.499058+00:00", "trade", 7.71, 99.0]
["2026-10-02T19:24:08.499120+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:24:08.499183+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:24:08.500159+00:00", "trade", 7.715, 39.0]
["2026-10-02T19:24:08.509795+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:08.537235+00:00", "trade", 7.71, 111.0]
["2026-10-02T19:24:10.611674+00:00", "trade", 7.7098, 5.0]
["2026-10-02T19:24:13.045371+00:00", "trade", 7.7142, 13.0]
["2026-10-02T19:24:13.138441+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:14.299588+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:14.929696+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:14.930671+00:00", "trade", 7.715, 83.0]
["2026-10-02T19:24:14.930774+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:24:14.930859+00:00", "trade", 7.715, 22.0]
["2026-10-02T19:24:14.939713+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:16.052702+00:00", "trade", 7.7098, 1.0]
["2026-10-02T19:24:16.109294+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:19.362380+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:19.569061+00:00", "trade", 7.715, 43.0]
["2026-10-02T19:24:19.571598+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:24:20.355135+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:21.481477+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:24:22.682752+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:24:23.053148+00:00", "trade", 7.7098, 1.0]
["2026-10-02T19:24:24.175730+00:00", "trade", 7.7116, 2.0]
["2026-10-02T19:24:24.308958+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:24:25.864989+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:24:25.866079+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:24:25.866144+00:00", "trade", 7.715, 60.0]
["2026-10-02T19:24:25.866844+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:24:28.372073+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:29.558308+00:00", "trade", 7.715, 25.0]
["2026-10-02T19:24:29.560847+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:24:29.602829+00:00", "trade", 7.715, 75.0]
["2026-10-02T19:24:29.639646+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:24:30.452085+00:00", "trade", 7.7133, 1.0]
["2026-10-02T19:24:30.460570+00:00", "trade", 7.7133, 1.0]
["2026-10-02T19:24:30.464816+00:00", "trade", 7.7133, 3.0]
["2026-10-02T19:24:30.532217+00:00", "trade", 7.715, 28.0]
["2026-10-02T19:24:30.532218+00:00", "trade", 7.715, 72.0]
["2026-10-02T19:24:30.533885+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:30.534339+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:31.231815+00:00", "trade", 7.7117, 1.0]
["2026-10-02T19:24:31.242637+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:31.242669+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:32.183365+00:00", "trade", 7.713, 10.0]
["2026-10-02T19:24:33.048760+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:24:33.135951+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:24:33.551257+00:00", "trade", 7.7131, 6.0]
["2026-10-02T19:24:34.097559+00:00", "trade", 7.715, 70.0]
["2026-10-02T19:24:34.100101+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:24:34.241653+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:34.242048+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:24:34.853391+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:36.432541+00:00", "trade", 7.7131, 1.0]
["2026-10-02T19:24:37.966313+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:37.966316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:37.967477+00:00", "trade", 7.715, 696.0]
["2026-10-02T19:24:37.968698+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:24:40.987182+00:00", "trade", 7.72, 194.0]
["2026-10-02T19:24:40.987193+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:24:40.987201+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988276+00:00", "trade", 7.715, 808.0]
["2026-10-02T19:24:40.988328+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988332+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:24:40.988332+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:24:40.988372+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988374+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988408+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988415+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988422+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988426+00:00", "trade", 7.72, 594.0]
["2026-10-02T19:24:40.988428+00:00", "trade", 7.715, 731.0]
["2026-10-02T19:24:40.988428+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988434+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:24:40.988436+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988439+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988439+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:24:40.988442+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988443+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:24:40.988444+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988448+00:00", "trade", 7.72, 157.0]
["2026-10-02T19:24:40.988449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988451+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:24:40.988452+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988455+00:00", "trade", 7.72, 1200.0]
["2026-10-02T19:24:40.988455+00:00", "trade", 7.72, 69.0]
["2026-10-02T19:24:40.988456+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988458+00:00", "trade", 7.72, 376.0]
["2026-10-02T19:24:40.988458+00:00", "trade", 7.72, 34.0]
["2026-10-02T19:24:40.988459+00:00", "trade", 7.72, 89.0]
["2026-10-02T19:24:40.988463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988465+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:24:40.988467+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988469+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988472+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:24:40.988477+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988481+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:24:40.988484+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988491+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988497+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:24:40.988497+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988501+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:24:40.988511+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988521+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:24:40.988525+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988530+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988531+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988538+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988539+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988545+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988551+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988552+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988560+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988568+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988575+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988582+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988590+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988597+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988624+00:00", "trade", 7.715, 535.0]
["2026-10-02T19:24:40.988631+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988633+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988646+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988697+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988702+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:24:40.988735+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988739+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988757+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988764+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988769+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:24:40.988771+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988778+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988790+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:24:40.988799+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988806+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988820+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988825+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988854+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988863+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988865+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:24:40.988867+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:24:40.988868+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:24:40.988877+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:24:40.988881+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988883+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.988943+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:24:40.988945+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988949+00:00", "trade", 7.72, 89.0]
["2026-10-02T19:24:40.988949+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:24:40.988952+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:24:40.988952+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988952+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:24:40.988957+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988957+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988959+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:24:40.988964+00:00", "trade", 7.72, 135.0]
["2026-10-02T19:24:40.988990+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.988991+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.989009+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989016+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989036+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989043+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989047+00:00", "trade", 7.72, 265.0]
["2026-10-02T19:24:40.989049+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989050+00:00", "trade", 7.72, 203.0]
["2026-10-02T19:24:40.989050+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989056+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989060+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.989065+00:00", "trade", 7.72, 112.0]
["2026-10-02T19:24:40.989067+00:00", "trade", 7.72, 165.0]
["2026-10-02T19:24:40.989069+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989076+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989082+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989117+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989132+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989138+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989145+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989247+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989267+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989295+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989323+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989398+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989441+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989448+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989469+00:00", "trade", 7.7177, 40.0]
["2026-10-02T19:24:40.989474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989482+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.989532+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989547+00:00", "trade", 7.72, 27.0]
["2026-10-02T19:24:40.989569+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.989571+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.989571+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:24:40.989581+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989587+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.989832+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990059+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990105+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990125+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990135+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.990136+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:24:40.990157+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990164+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990166+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.990167+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.990170+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990177+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990181+00:00", "trade", 7.72, 63.0]
["2026-10-02T19:24:40.990205+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990211+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990213+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.990216+00:00", "trade", 7.72, 73.0]
["2026-10-02T19:24:40.990218+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990656+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:24:40.990711+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.990936+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.991019+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.991176+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.991198+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.991231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.991858+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.997270+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:24:40.997957+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.998290+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:24:40.998829+00:00", "trade", 7.72, 34.0]
["2026-10-02T19:24:40.998830+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.998832+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:24:40.998833+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:24:40.998850+00:00", "trade", 7.72, 397.0]
["2026-10-02T19:24:40.998871+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.998905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.998947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999132+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999182+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999193+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999208+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.999215+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999220+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.999223+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:24:40.999229+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999232+00:00", "trade", 7.72, 524.0]
["2026-10-02T19:24:40.999232+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:24:40.999232+00:00", "trade", 7.72, 380.0]
["2026-10-02T19:24:40.999232+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:24:40.999235+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:24:40.999236+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999239+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:24:40.999241+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.999243+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999250+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999279+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999283+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:24:40.999286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999342+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.999365+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999395+00:00", "trade", 7.72, 88.0]
["2026-10-02T19:24:40.999471+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999478+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999502+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:24:40.999511+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:24:40.999518+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999532+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999539+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999540+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:24:40.999545+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999552+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999559+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999565+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999574+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:24:40.999578+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999579+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:24:40.999579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:40.999621+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:40.999681+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:40.999706+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:40.999735+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999780+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:24:40.999806+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999823+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999830+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999866+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:24:40.999906+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000013+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000268+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000434+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:24:41.000440+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000451+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000464+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000482+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.000543+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.001979+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:24:41.004234+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.004718+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.013343+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.013367+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.019905+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.024734+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:24:41.028430+00:00", "trade", 7.72, 103.0]
["2026-10-02T19:24:41.031231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.031251+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.044352+00:00", "trade", 7.72, 176.0]
["2026-10-02T19:24:41.086881+00:00", "trade", 7.716, 28.0]
["2026-10-02T19:24:41.150319+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:24:41.150794+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.150825+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.151685+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:24:41.152156+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.152172+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.192314+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:24:41.192333+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.230036+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:24:41.230424+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.297368+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.438425+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.442538+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.442564+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.499777+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.688219+00:00", "trade", 7.72, 98.0]
["2026-10-02T19:24:41.688231+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:24:41.688737+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.688761+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.694390+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:41.811755+00:00", "trade", 7.7176, 1.0]
["2026-10-02T19:24:42.000179+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:24:42.322964+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:42.672769+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:42.682885+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:42.814718+00:00", "trade", 7.7201, 1.0]
["2026-10-02T19:24:44.306747+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:44.307086+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:45.815401+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:24:47.497983+00:00", "trade", 7.725, 53.0]
["2026-10-02T19:24:47.507620+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:24:47.514659+00:00", "trade", 7.725, 39.0]
["2026-10-02T19:24:47.643461+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:48.114849+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:24:48.815481+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:24:49.017290+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:24:49.027720+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:24:50.355578+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:50.355604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:50.356347+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:50.356404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:50.790993+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:50.791021+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:51.715004+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:51.984550+00:00", "trade", 7.7179, 10.0]
["2026-10-02T19:24:54.752892+00:00", "trade", 7.7114, 300.0]
["2026-10-02T19:24:59.928576+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:24:59.932324+00:00", "trade", 7.725, 328.0]
["2026-10-02T19:24:59.942988+00:00", "trade", 7.725, 15.0]
["2026-10-02T19:24:59.949585+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:24:59.973009+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:25:00.556688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:00.565899+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:01.107502+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:25:01.108569+00:00", "trade", 7.7142, 4.0]
["2026-10-02T19:25:01.108626+00:00", "trade", 7.7142, 9.0]
["2026-10-02T19:25:01.108638+00:00", "trade", 7.7142, 48.0]
["2026-10-02T19:25:02.514690+00:00", "trade", 7.7114, 10.0]
["2026-10-02T19:25:03.014607+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:25:03.152713+00:00", "trade", 7.7182, 1.0]
["2026-10-02T19:25:06.292201+00:00", "trade", 7.7114, 100.0]
["2026-10-02T19:25:08.566383+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:08.566407+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:08.589149+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:09.593282+00:00", "trade", 7.7114, 200.0]
["2026-10-02T19:25:09.601292+00:00", "trade", 7.7114, 29.0]
["2026-10-02T19:25:10.179753+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:10.991411+00:00", "trade", 7.7198, 27.0]
["2026-10-02T19:25:13.907385+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:13.907434+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:15.592839+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:16.468855+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:16.605745+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:17.936938+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:25:20.272144+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:25:22.446997+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:22.897029+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:25:25.420650+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:25.448398+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:25:25.448855+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:27.072240+00:00", "trade", 7.7188, 1.0]
["2026-10-02T19:25:27.364350+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:25:27.364789+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:27.492316+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:27.492784+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:29.371942+00:00", "trade", 7.7174, 4.0]
["2026-10-02T19:25:30.797553+00:00", "trade", 7.7188, 1.0]
["2026-10-02T19:25:32.181294+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:25:32.181444+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:25:32.181478+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:25:32.239453+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:25:33.611367+00:00", "trade", 7.7174, 14.0]
["2026-10-02T19:25:35.045765+00:00", "trade", 7.7146, 100.0]
["2026-10-02T19:25:36.020530+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:25:36.027747+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:25:36.033651+00:00", "trade", 7.725, 49.0]
["2026-10-02T19:25:36.038695+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:25:36.727630+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:36.851798+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:37.092373+00:00", "trade", 7.7191, 3.0]
["2026-10-02T19:25:37.093089+00:00", "trade", 7.72, 156.0]
["2026-10-02T19:25:38.087494+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:25:38.453639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:40.422671+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:40.522020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:40.896036+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:25:42.438966+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:43.145921+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:25:43.313363+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:43.313456+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:43.313504+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:43.561478+00:00", "trade", 7.7234, 1.0]
["2026-10-02T19:25:44.531961+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:44.532406+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:44.975000+00:00", "trade", 7.7225, 1.0]
["2026-10-02T19:25:44.984335+00:00", "trade", 7.7225, 1.0]
["2026-10-02T19:25:44.989166+00:00", "trade", 7.7225, 1.0]
["2026-10-02T19:25:45.113335+00:00", "trade", 7.7123, 100.0]
["2026-10-02T19:25:45.143947+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:46.652721+00:00", "trade", 7.7123, 100.0]
["2026-10-02T19:25:49.142219+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:49.286380+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:49.371121+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:49.372018+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:25:49.504513+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:51.993682+00:00", "trade", 7.7219, 10.0]
["2026-10-02T19:25:52.167706+00:00", "trade", 7.7148, 33.0]
["2026-10-02T19:25:52.169188+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:55.314253+00:00", "trade", 7.72, 178.0]
["2026-10-02T19:25:55.314309+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:55.314384+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:55.314441+00:00", "trade", 7.72, 282.0]
["2026-10-02T19:25:55.314499+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:25:55.394845+00:00", "trade", 7.72, 308.0]
["2026-10-02T19:25:55.396175+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:25:55.396299+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:25:55.396300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.396719+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.398264+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.398272+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.398729+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.497406+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.503351+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:55.570807+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:25:55.570867+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:25:55.571595+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:55.595683+00:00", "trade", 7.7146, 500.0]
["2026-10-02T19:25:57.273184+00:00", "trade", 7.7151, 400.0]
["2026-10-02T19:25:57.682317+00:00", "trade", 7.7216, 6.0]
["2026-10-02T19:25:57.956348+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:25:58.696412+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:58.700049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:25:58.794193+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:00.786624+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:00.787103+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:01.424162+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:01.424899+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:26:04.365513+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:05.728869+00:00", "trade", 7.725, 31.0]
["2026-10-02T19:26:05.730326+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:05.730786+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:05.736032+00:00", "trade", 7.725, 4.0]
["2026-10-02T19:26:05.748847+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:26:07.187953+00:00", "trade", 7.7127, 100.0]
["2026-10-02T19:26:07.200285+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:07.483152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:07.485597+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:07.602905+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:07.861036+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:26:07.969451+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:09.755679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:09.756132+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:10.117518+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:26:10.121424+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:26:10.671266+00:00", "trade", 7.72, 585.0]
["2026-10-02T19:26:10.671274+00:00", "trade", 7.72, 267.0]
["2026-10-02T19:26:10.671755+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:10.671798+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:10.774140+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:10.779238+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:10.780059+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.651596+00:00", "trade", 7.716, 100.0]
["2026-10-02T19:26:11.909930+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.948663+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:26:11.948777+00:00", "trade", 7.72, 312.0]
["2026-10-02T19:26:11.948915+00:00", "trade", 7.72, 54.0]
["2026-10-02T19:26:11.948925+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.948928+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.948931+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.948932+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:26:11.948933+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:26:11.948937+00:00", "trade", 7.72, 83.0]
["2026-10-02T19:26:11.948942+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:26:11.948943+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.949286+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949388+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949416+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949457+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949486+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949707+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.949722+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:11.949726+00:00", "trade", 7.72, 91.0]
["2026-10-02T19:26:11.949732+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:26:11.949743+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:11.951127+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:12.219237+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:12.219708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:12.219714+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:12.357649+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:12.437812+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:13.286634+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:13.287022+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:14.060131+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:14.456350+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:15.047060+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:15.323817+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:15.649882+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:26:15.760126+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:16.101669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:16.227928+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:16.643074+00:00", "trade", 7.7162, 100.0]
["2026-10-02T19:26:17.433968+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:18.047305+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:18.445348+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:19.023844+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:19.024231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:19.385603+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:19.386309+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:21.703455+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:21.703905+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:22.457655+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:23.716900+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:24.258009+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:24.258476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:24.491946+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:25.066587+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:25.148651+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:25.526132+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:26.035579+00:00", "trade", 7.7209, 3.0]
["2026-10-02T19:26:26.503470+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:26:26.682656+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:26:26.711166+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:26.711596+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:26.840888+00:00", "trade", 7.7165, 100.0]
["2026-10-02T19:26:26.888616+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:28.372365+00:00", "trade", 7.7196, 13.0]
["2026-10-02T19:26:28.446634+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:29.081293+00:00", "trade", 7.725, 3200.0]
["2026-10-02T19:26:29.415775+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:29.422300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:31.243364+00:00", "trade", 7.7202, 51.0]
["2026-10-02T19:26:31.893972+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:31.894476+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:32.020437+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:35.653941+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:35.685213+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:26:38.649806+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:26:38.649838+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:26:40.007032+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:26:42.138802+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:44.099068+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:44.099121+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:44.815422+00:00", "trade", 7.7229, 33.0]
["2026-10-02T19:26:44.852092+00:00", "trade", 7.7137, 100.0]
["2026-10-02T19:26:45.326452+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:45.326517+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:46.074134+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:46.074599+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:46.210708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:47.350176+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:47.473547+00:00", "trade", 7.7138, 28.0]
["2026-10-02T19:26:47.474422+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:26:49.760030+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:26:49.760062+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:26:51.462258+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:26:51.462740+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:51.870910+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:26:52.003626+00:00", "trade", 7.723, 10.0]
["2026-10-02T19:26:52.492380+00:00", "trade", 7.7138, 50.0]
["2026-10-02T19:26:53.261666+00:00", "trade", 7.7172, 100.0]
["2026-10-02T19:26:53.408477+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:26:53.408487+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:53.408491+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:26:53.408995+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:55.386580+00:00", "trade", 7.7256, 100.0]
["2026-10-02T19:26:55.387812+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:26:56.861506+00:00", "trade", 7.7229, 31.0]
["2026-10-02T19:26:58.526522+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:26:58.612030+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:26:59.530600+00:00", "trade", 7.7234, 1.0]
["2026-10-02T19:26:59.832395+00:00", "trade", 7.7234, 1.0]
["2026-10-02T19:27:00.872065+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:27:00.872120+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:27:00.971697+00:00", "trade", 7.7233, 1.0]
["2026-10-02T19:27:00.979161+00:00", "trade", 7.7233, 1.0]
["2026-10-02T19:27:00.982847+00:00", "trade", 7.7233, 1.0]
["2026-10-02T19:27:01.370613+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:27:03.850057+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:27:03.850725+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:27:05.432928+00:00", "trade", 7.7139, 100.0]
["2026-10-02T19:27:10.404727+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:11.983158+00:00", "trade", 7.72, 37.0]
["2026-10-02T19:27:11.983225+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:27:11.983287+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:27:15.770025+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:17.291223+00:00", "trade", 7.7245, 100.0]
["2026-10-02T19:27:17.292052+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:17.292515+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:17.412200+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:18.037938+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:27:18.079927+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:27:18.079928+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:18.079999+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:27:18.080001+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:18.080017+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:18.080515+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:27:20.266868+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:23.260108+00:00", "trade", 7.718, 1215.0]
["2026-10-02T19:27:23.682734+00:00", "trade", 7.718, 5.0]
["2026-10-02T19:27:24.307228+00:00", "trade", 7.7189, 13.0]
["2026-10-02T19:27:29.532186+00:00", "trade", 7.7147, 100.0]
["2026-10-02T19:27:29.792643+00:00", "trade", 7.7147, 100.0]
["2026-10-02T19:27:30.303525+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:27:30.306270+00:00", "trade", 7.72, 120.0]
["2026-10-02T19:27:30.676836+00:00", "trade", 7.72, 118.0]
["2026-10-02T19:27:30.676906+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:31.712281+00:00", "trade", 7.7201, 1.0]
["2026-10-02T19:27:31.719694+00:00", "trade", 7.7201, 1.0]
["2026-10-02T19:27:34.205358+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:27:34.205416+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:27:36.655432+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:27:37.984531+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:27:38.709498+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:39.136943+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:27:40.932000+00:00", "trade", 7.7148, 17.0]
["2026-10-02T19:27:40.932853+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:27:43.429328+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:44.389728+00:00", "trade", 7.725, 91.0]
["2026-10-02T19:27:44.417143+00:00", "trade", 7.7182, 21.0]
["2026-10-02T19:27:44.913319+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:44.913780+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:45.316536+00:00", "trade", 7.72, 55.0]
["2026-10-02T19:27:45.317342+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:27:45.317345+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:27:45.317695+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:45.462014+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:47.633540+00:00", "trade", 7.7149, 4.0]
["2026-10-02T19:27:47.658952+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:47.970625+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:47.975032+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:47.975499+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.082369+00:00", "trade", 7.7207, 39.0]
["2026-10-02T19:27:48.424324+00:00", "trade", 7.7256, 100.0]
["2026-10-02T19:27:48.509953+00:00", "trade", 7.7256, 350.0]
["2026-10-02T19:27:48.511583+00:00", "trade", 7.725, 49.0]
["2026-10-02T19:27:48.525436+00:00", "trade", 7.72, 194.0]
["2026-10-02T19:27:48.525437+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525439+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525440+00:00", "trade", 7.72, 70.0]
["2026-10-02T19:27:48.525443+00:00", "trade", 7.72, 174.0]
["2026-10-02T19:27:48.525446+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:27:48.525446+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525448+00:00", "trade", 7.72, 3100.0]
["2026-10-02T19:27:48.525449+00:00", "trade", 7.72, 141.0]
["2026-10-02T19:27:48.525453+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:27:48.525453+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:27:48.525463+00:00", "trade", 7.72, 401.0]
["2026-10-02T19:27:48.525466+00:00", "trade", 7.72, 299.0]
["2026-10-02T19:27:48.525521+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:27:48.525522+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525522+00:00", "trade", 7.72, 87.0]
["2026-10-02T19:27:48.525525+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:27:48.525526+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:27:48.525527+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525528+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:27:48.525528+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:27:48.525529+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525534+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525539+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:27:48.525541+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525598+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525604+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525611+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525617+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525624+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525632+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525638+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525645+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525653+00:00", "trade", 7.72, 46.0]
["2026-10-02T19:27:48.525658+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525665+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525672+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525692+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525699+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525706+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525713+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525720+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:27:48.525735+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525742+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525749+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525756+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525762+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525770+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525776+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525783+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525789+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525795+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525802+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525809+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525817+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525824+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:27:48.525824+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525825+00:00", "trade", 7.72, 24.0]
["2026-10-02T19:27:48.525837+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525845+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525852+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525859+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525866+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525873+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525879+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525882+00:00", "trade", 7.72, 273.0]
["2026-10-02T19:27:48.525884+00:00", "trade", 7.72, 1500.0]
["2026-10-02T19:27:48.525884+00:00", "trade", 7.72, 58.0]
["2026-10-02T19:27:48.525884+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:27:48.525885+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:27:48.525889+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:27:48.525891+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:27:48.525891+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.525891+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.525893+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525893+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:27:48.525896+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:27:48.525897+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.525900+00:00", "trade", 7.72, 269.0]
["2026-10-02T19:27:48.525967+00:00", "trade", 7.715, 125.0]
["2026-10-02T19:27:48.525987+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.526030+00:00", "trade", 7.7235, 40.0]
["2026-10-02T19:27:48.526091+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.526093+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:27:48.526093+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:27:48.526094+00:00", "trade", 7.72, 24.0]
["2026-10-02T19:27:48.526097+00:00", "trade", 7.72, 178.0]
["2026-10-02T19:27:48.526098+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:27:48.526098+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.526132+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:27:48.526134+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.526157+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.526160+00:00", "trade", 7.72, 40.0]
["2026-10-02T19:27:48.526181+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.526224+00:00", "trade", 7.72, 43.0]
["2026-10-02T19:27:48.526288+00:00", "trade", 7.72, 45.0]
["2026-10-02T19:27:48.526484+00:00", "trade", 7.72, 97.0]
["2026-10-02T19:27:48.526564+00:00", "trade", 7.72, 58.0]
["2026-10-02T19:27:48.526618+00:00", "trade", 7.72, 65.0]
["2026-10-02T19:27:48.527614+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.529525+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.529826+00:00", "trade", 7.715, 125.0]
["2026-10-02T19:27:48.530076+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:27:48.530081+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.530398+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.530406+00:00", "trade", 7.7182, 41.0]
["2026-10-02T19:27:48.530543+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.532505+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:48.534954+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:27:48.535278+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:27:48.536147+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:27:48.536214+00:00", "trade", 7.715, 48.0]
["2026-10-02T19:27:48.536277+00:00", "trade", 7.715, 51.0]
["2026-10-02T19:27:48.536453+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:27:48.537006+00:00", "trade", 7.715, 74.0]
["2026-10-02T19:27:48.537063+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:27:48.537426+00:00", "trade", 7.715, 39.0]
["2026-10-02T19:27:48.537489+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:27:48.541430+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:27:48.543436+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:27:48.770652+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:27:48.771237+00:00", "trade", 7.7156, 40.0]
["2026-10-02T19:27:49.052763+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:27:49.055300+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:27:49.103755+00:00", "trade", 7.715, 73.0]
["2026-10-02T19:27:49.103757+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:27:49.440864+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:50.028848+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:50.182159+00:00", "trade", 7.715, 150.0]
["2026-10-02T19:27:52.015384+00:00", "trade", 7.7197, 10.0]
["2026-10-02T19:27:53.475558+00:00", "trade", 7.7155, 300.0]
["2026-10-02T19:27:53.533798+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:53.536085+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:27:54.792243+00:00", "trade", 7.7196, 5.0]
["2026-10-02T19:27:56.366325+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:56.826352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:57.826628+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:27:58.813196+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:27:58.814969+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:00.046431+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:28:01.572758+00:00", "trade", 7.7197, 2.0]
["2026-10-02T19:28:02.917360+00:00", "trade", 7.7187, 193.0]
["2026-10-02T19:28:03.054034+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:28:04.366364+00:00", "trade", 7.7209, 37.0]
["2026-10-02T19:28:04.981794+00:00", "trade", 7.7187, 100.0]
["2026-10-02T19:28:05.128769+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:28:05.166369+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:28:07.537850+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:28:07.553471+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:28:07.771079+00:00", "trade", 7.715, 81.0]
["2026-10-02T19:28:09.930008+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:28:09.979846+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:10.441536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:10.441699+00:00", "trade", 7.715, 56.0]
["2026-10-02T19:28:10.441767+00:00", "trade", 7.715, 44.0]
["2026-10-02T19:28:10.442405+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:28:10.442463+00:00", "trade", 7.715, 77.0]
["2026-10-02T19:28:10.442523+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:28:10.442828+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:28:10.442837+00:00", "trade", 7.715, 60.0]
["2026-10-02T19:28:10.442845+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:28:10.442849+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:28:10.442853+00:00", "trade", 7.715, 33.0]
["2026-10-02T19:28:10.443433+00:00", "trade", 7.7146, 40.0]
["2026-10-02T19:28:10.444039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:10.445348+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:28:10.445449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:10.456779+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:10.456842+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:10.462925+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:10.462987+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:10.463053+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:10.537684+00:00", "trade", 7.715, 83.0]
["2026-10-02T19:28:10.538268+00:00", "trade", 7.7147, 40.0]
["2026-10-02T19:28:10.540587+00:00", "trade", 7.715, 90.0]
["2026-10-02T19:28:11.285788+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:28:11.286801+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:11.396347+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:12.647519+00:00", "trade", 7.7192, 4.0]
["2026-10-02T19:28:14.488506+00:00", "trade", 7.715, 106.0]
["2026-10-02T19:28:14.489531+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:14.490349+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:14.494220+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:14.494263+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:14.494289+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.494766+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:14.495648+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.496240+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.496653+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.497851+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.498082+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.498436+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:28:14.499312+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.501383+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:14.811887+00:00", "trade", 7.7155, 58.0]
["2026-10-02T19:28:17.888529+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:17.987875+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:28:17.990413+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:28:18.648957+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:28:20.159690+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:28:20.160934+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:28:20.161000+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:28:20.167358+00:00", "trade", 7.715, 134.0]
["2026-10-02T19:28:20.172019+00:00", "trade", 7.715, 138.0]
["2026-10-02T19:28:20.177574+00:00", "trade", 7.715, 18.0]
["2026-10-02T19:28:22.354403+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:24.455834+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:28:24.584225+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:24.584681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:24.584725+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:25.812441+00:00", "trade", 7.7156, 100.0]
["2026-10-02T19:28:25.821125+00:00", "trade", 7.7156, 65.0]
["2026-10-02T19:28:25.921129+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:26.683369+00:00", "trade", 7.7197, 9.0]
["2026-10-02T19:28:27.886620+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:28.721965+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:28:29.201013+00:00", "trade", 7.7157, 13.0]
["2026-10-02T19:28:29.208631+00:00", "trade", 7.7157, 200.0]
["2026-10-02T19:28:29.472482+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:29.652230+00:00", "trade", 7.7187, 2.0]
["2026-10-02T19:28:30.193203+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:28:30.194078+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:28:30.741511+00:00", "trade", 7.716, 14.0]
["2026-10-02T19:28:30.900315+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:31.077255+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:31.173005+00:00", "trade", 7.7161, 3.0]
["2026-10-02T19:28:31.243395+00:00", "trade", 7.7189, 34.0]
["2026-10-02T19:28:31.251916+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:31.424191+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:28:31.621897+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:31.795303+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:32.272206+00:00", "trade", 7.7197, 1.0]
["2026-10-02T19:28:33.246576+00:00", "trade", 7.715, 119.0]
["2026-10-02T19:28:33.309614+00:00", "trade", 7.71, 118.0]
["2026-10-02T19:28:33.309683+00:00", "trade", 7.71, 187.0]
["2026-10-02T19:28:33.309747+00:00", "trade", 7.71, 428.0]
["2026-10-02T19:28:33.309806+00:00", "trade", 7.71, 228.0]
["2026-10-02T19:28:33.309892+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:28:33.309928+00:00", "trade", 7.71, 339.0]
["2026-10-02T19:28:33.347201+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:28:33.347611+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:33.347964+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:33.348009+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:33.440932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:33.517414+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:28:34.437962+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:28:34.438203+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:34.438581+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:34.438632+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:34.439283+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:35.481107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:35.481533+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:35.481579+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:35.482405+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:36.521636+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:36.522039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:36.522085+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:36.522956+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:36.664623+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:28:36.665805+00:00", "trade", 7.715, 47.0]
["2026-10-02T19:28:37.115160+00:00", "trade", 7.716, 40.0]
["2026-10-02T19:28:37.722325+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:37.722730+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:37.722777+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:37.723539+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:38.009885+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:28:38.019061+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:28:38.029317+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:28:38.037897+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:28:38.885439+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:28:38.886530+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:38.886957+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:38.887002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:38.887866+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:38.963157+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:39.985577+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:39.985982+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:39.986029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:39.986937+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:40.535911+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:28:40.536268+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:40.536315+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:40.536547+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:41.006039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:41.006380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:43.035928+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:43.036269+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:43.036309+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:43.960175+00:00", "trade", 7.7182, 500.0]
["2026-10-02T19:28:45.054014+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:45.054060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:45.054418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.096502+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:47.096830+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.228899+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.228941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.228951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.229257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:47.500404+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:28:48.378542+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:48.378943+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:49.380527+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:49.380958+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:49.760363+00:00", "trade", 7.7181, 9.0]
["2026-10-02T19:28:50.251956+00:00", "trade", 7.7197, 100.0]
["2026-10-02T19:28:50.444103+00:00", "trade", 7.7141, 1200.0]
["2026-10-02T19:28:50.512891+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:50.513286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:51.522056+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:51.522475+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:51.523485+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:52.026904+00:00", "trade", 7.7141, 10.0]
["2026-10-02T19:28:52.373041+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:28:52.712003+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:28:52.712198+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:57.162614+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:28:57.163594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:28:57.639931+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:01.410812+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:01.412637+00:00", "trade", 7.7181, 9.0]
["2026-10-02T19:29:01.412645+00:00", "trade", 7.7196, 33.0]
["2026-10-02T19:29:01.412693+00:00", "trade", 7.7181, 1.0]
["2026-10-02T19:29:01.412711+00:00", "trade", 7.7196, 8.0]
["2026-10-02T19:29:01.416004+00:00", "trade", 7.715, 60.0]
["2026-10-02T19:29:03.060681+00:00", "trade", 7.719, 100.0]
["2026-10-02T19:29:03.247610+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:03.250098+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:29:04.277363+00:00", "trade", 7.715, 84.0]
["2026-10-02T19:29:07.466266+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:07.467006+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:07.873970+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:08.058404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:08.067971+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:10.410944+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:11.983359+00:00", "trade", 7.7178, 9.0]
["2026-10-02T19:29:12.835647+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:29:12.974179+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:13.039339+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:13.253761+00:00", "trade", 7.716, 100.0]
["2026-10-02T19:29:13.805109+00:00", "trade", 7.71, 7383.0]
["2026-10-02T19:29:13.806005+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:29:14.038623+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:29:14.038624+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:29:14.038626+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:29:14.038627+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:29:14.038630+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:29:14.039190+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.039350+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.039360+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.039619+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.039867+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.040407+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:14.079939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201450+00:00", "trade", 7.71, 111.0]
["2026-10-02T19:29:15.201452+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:29:15.201454+00:00", "trade", 7.71, 174.0]
["2026-10-02T19:29:15.201456+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201458+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201459+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201462+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201463+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:29:15.201483+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:29:15.201490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201530+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201538+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:29:15.201541+00:00", "trade", 7.71, 129.0]
["2026-10-02T19:29:15.201541+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201543+00:00", "trade", 7.71, 320.0]
["2026-10-02T19:29:15.201543+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:29:15.201543+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201544+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:29:15.201545+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201545+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:29:15.201547+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:29:15.201547+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:29:15.201548+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201549+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:29:15.201550+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201553+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:29:15.201556+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201559+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201559+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201563+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:29:15.201563+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201570+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201572+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201578+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201584+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201591+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201604+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201611+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201618+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201624+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201631+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201637+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201645+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201651+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201667+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201674+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201687+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201694+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201701+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201713+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201716+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201723+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201745+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201756+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201762+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201777+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201785+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:15.201843+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:15.201846+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201847+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:29:15.201849+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201852+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:15.201860+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:15.201862+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:29:15.201864+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:15.201864+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:29:15.201864+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201867+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201873+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201886+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201893+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201901+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201908+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201922+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201929+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.201945+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:29:15.201969+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:29:15.202057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.202210+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.202477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.202557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.202698+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:29:15.202753+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.204680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.207976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.208624+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.210268+00:00", "trade", 7.71, 88.0]
["2026-10-02T19:29:15.217566+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.282584+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:15.440910+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:16.426835+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:18.014384+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:29:18.015567+00:00", "trade", 7.705, 45.0]
["2026-10-02T19:29:18.016326+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:29:19.374943+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:19.523685+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:29:19.525670+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:29:19.743328+00:00", "trade", 7.7174, 5.0]
["2026-10-02T19:29:19.751063+00:00", "trade", 7.7174, 5.0]
["2026-10-02T19:29:20.247604+00:00", "trade", 7.7148, 2.0]
["2026-10-02T19:29:20.532044+00:00", "trade", 7.7153, 100.0]
["2026-10-02T19:29:20.540668+00:00", "trade", 7.7153, 5.0]
["2026-10-02T19:29:20.809927+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:29:20.833700+00:00", "trade", 7.7153, 42.0]
["2026-10-02T19:29:20.842404+00:00", "trade", 7.7153, 35.0]
["2026-10-02T19:29:20.846854+00:00", "trade", 7.7153, 20.0]
["2026-10-02T19:29:21.191844+00:00", "trade", 7.7153, 100.0]
["2026-10-02T19:29:22.401706+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:22.973977+00:00", "trade", 7.7174, 100.0]
["2026-10-02T19:29:24.194780+00:00", "trade", 7.7168, 3.0]
["2026-10-02T19:29:24.194990+00:00", "trade", 7.7175, 11.0]
["2026-10-02T19:29:24.195369+00:00", "trade", 7.7168, 1.0]
["2026-10-02T19:29:24.195570+00:00", "trade", 7.7168, 6.0]
["2026-10-02T19:29:24.195964+00:00", "trade", 7.7169, 7.0]
["2026-10-02T19:29:24.196175+00:00", "trade", 7.717, 97.0]
["2026-10-02T19:29:24.196445+00:00", "trade", 7.7169, 119.0]
["2026-10-02T19:29:24.197062+00:00", "trade", 7.7175, 471.0]
["2026-10-02T19:29:24.197435+00:00", "trade", 7.7168, 3.0]
["2026-10-02T19:29:24.197553+00:00", "trade", 7.717, 13.0]
["2026-10-02T19:29:25.327761+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.502245+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.502847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.503162+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.503618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.521635+00:00", "trade", 7.705, 2186.0]
["2026-10-02T19:29:25.522212+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:29:25.522221+00:00", "trade", 7.705, 54.0]
["2026-10-02T19:29:25.522787+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.523324+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:25.523788+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:29:25.528613+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:29:25.529135+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:25.539336+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:25.539413+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:29:25.539413+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:29:25.539414+00:00", "trade", 7.71, 108.0]
["2026-10-02T19:29:25.539415+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:29:25.539421+00:00", "trade", 7.71, 479.0]
["2026-10-02T19:29:25.539440+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:29:25.539451+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:29:25.539482+00:00", "trade", 7.71, 321.0]
["2026-10-02T19:29:25.539527+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.539549+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.539556+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.539571+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:29:25.539585+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539592+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539605+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539612+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539664+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539676+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539686+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:29:25.539693+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:29:25.539693+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:29:25.539694+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:29:25.539695+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539698+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:29:25.539700+00:00", "trade", 7.71, 94.0]
["2026-10-02T19:29:25.539702+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:29:25.539702+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539707+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539724+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539731+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539744+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:29:25.539744+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539744+00:00", "trade", 7.71, 102.0]
["2026-10-02T19:29:25.539762+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539762+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539813+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539896+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539904+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539911+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539955+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539988+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539989+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539996+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:29:25.539997+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:25.539998+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.539999+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:29:25.539999+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:29:25.540013+00:00", "trade", 7.7082, 43.0]
["2026-10-02T19:29:25.540017+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.540088+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.540095+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.540100+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:29:25.540102+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:29:25.540126+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540127+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:29:25.540199+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540302+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540307+00:00", "trade", 7.7097, 41.0]
["2026-10-02T19:29:25.540358+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540385+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540393+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540404+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540445+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540505+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540512+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540529+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540545+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540666+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540701+00:00", "trade", 7.71, 42.0]
["2026-10-02T19:29:25.540815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.540948+00:00", "trade", 7.715, 182.0]
["2026-10-02T19:29:25.541128+00:00", "trade", 7.71, 21.0]
["2026-10-02T19:29:25.541172+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.541310+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.541551+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.541600+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.542263+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:29:25.542741+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.546633+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.559905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.576008+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.649612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.649624+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:25.804908+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:29:26.594729+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:28.267463+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:28.325520+00:00", "trade", 7.71, 150.0]
["2026-10-02T19:29:28.325529+00:00", "trade", 7.71, 727.0]
["2026-10-02T19:29:28.326041+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:28.326268+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:29:28.434850+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:28.584541+00:00", "trade", 7.715, 210.0]
["2026-10-02T19:29:28.585126+00:00", "trade", 7.711, 41.0]
["2026-10-02T19:29:28.672403+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:29:29.008770+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:29:29.017206+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:29:29.022150+00:00", "trade", 7.715, 56.0]
["2026-10-02T19:29:30.452826+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:29:33.517238+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:35.686316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:36.022968+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:29:36.023932+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:36.114557+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:37.112527+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:37.113655+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:37.734042+00:00", "trade", 7.7097, 232.0]
["2026-10-02T19:29:37.734863+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:37.844147+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:39.348710+00:00", "trade", 7.7097, 414.0]
["2026-10-02T19:29:39.354147+00:00", "trade", 7.7136, 27.0]
["2026-10-02T19:29:42.004747+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:43.015602+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:29:43.237843+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:29:45.029374+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:45.133013+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:46.346058+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:47.859580+00:00", "trade", 7.715, 21.0]
["2026-10-02T19:29:47.871674+00:00", "trade", 7.715, 21.0]
["2026-10-02T19:29:48.241855+00:00", "trade", 7.7155, 100.0]
["2026-10-02T19:29:49.379253+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:49.501368+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:50.043270+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:29:50.056891+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:29:50.416236+00:00", "trade", 7.71, 85.0]
["2026-10-02T19:29:50.416298+00:00", "trade", 7.71, 75.0]
["2026-10-02T19:29:50.416772+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:50.417237+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:50.588634+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:52.331931+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:29:52.341051+00:00", "trade", 7.7148, 36.0]
["2026-10-02T19:29:52.692549+00:00", "trade", 7.7095, 5.0]
["2026-10-02T19:29:53.632645+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:29:53.930127+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:54.151786+00:00", "trade", 7.7148, 100.0]
["2026-10-02T19:29:56.213365+00:00", "trade", 7.7117, 24.0]
["2026-10-02T19:29:56.527797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:56.598909+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:56.828279+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:29:56.963959+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:58.406801+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:29:58.427508+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:29:58.586371+00:00", "trade", 7.7125, 16.0]
["2026-10-02T19:29:59.928717+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:29:59.930140+00:00", "trade", 7.715, 233.0]
["2026-10-02T19:29:59.930854+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:29:59.936941+00:00", "trade", 7.715, 232.0]
["2026-10-02T19:29:59.961065+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:30:00.176374+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:30:00.176374+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176375+00:00", "trade", 7.71, 313.0]
["2026-10-02T19:30:00.176377+00:00", "trade", 7.71, 3900.0]
["2026-10-02T19:30:00.176378+00:00", "trade", 7.71, 714.0]
["2026-10-02T19:30:00.176379+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:30:00.176381+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:30:00.176381+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176382+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176382+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:30:00.176387+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176470+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176481+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:30:00.176484+00:00", "trade", 7.71, 88.0]
["2026-10-02T19:30:00.176489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176491+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:30:00.176492+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176496+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176496+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:30:00.176497+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176510+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176516+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176526+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:30:00.176531+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176538+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176546+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176553+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176560+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176568+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176576+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176583+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176589+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176605+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176619+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176626+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176633+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176640+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176653+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176666+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176701+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176730+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:00.176737+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176749+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176755+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176762+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176769+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176776+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176782+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176790+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176793+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:30:00.176799+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176802+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:30:00.176804+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176804+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176804+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176805+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176812+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176818+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176825+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176832+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:00.176833+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.176834+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:30:00.176836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.176838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.176845+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.176907+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.176981+00:00", "trade", 7.7112, 42.0]
["2026-10-02T19:30:00.177022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177042+00:00", "trade", 7.71, 82.0]
["2026-10-02T19:30:00.177072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177104+00:00", "trade", 7.7104, 85.0]
["2026-10-02T19:30:00.177109+00:00", "trade", 7.705, 16.0]
["2026-10-02T19:30:00.177154+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177164+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:30:00.177396+00:00", "trade", 7.71, 43.0]
["2026-10-02T19:30:00.177429+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:30:00.177469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177483+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177495+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177502+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177597+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.177680+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:30:00.178002+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.178085+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.178220+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.178968+00:00", "trade", 7.705, 38.0]
["2026-10-02T19:30:00.180441+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.181476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.183918+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:30:00.184057+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:30:00.184638+00:00", "trade", 7.7092, 46.0]
["2026-10-02T19:30:00.186468+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.189764+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:00.237099+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:30:00.279248+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:00.783101+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:01.176588+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:01.204528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:01.750306+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:30:01.885560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:02.009845+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:02.573365+00:00", "trade", 7.7103, 14.0]
["2026-10-02T19:30:02.757362+00:00", "trade", 7.705, 16.0]
["2026-10-02T19:30:02.763080+00:00", "trade", 7.705, 17.0]
["2026-10-02T19:30:02.771742+00:00", "trade", 7.7094, 6.0]
["2026-10-02T19:30:04.267782+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:05.031370+00:00", "trade", 7.7145, 37.0]
["2026-10-02T19:30:05.469904+00:00", "trade", 7.7155, 1.0]
["2026-10-02T19:30:07.376364+00:00", "trade", 7.7101, 33.0]
["2026-10-02T19:30:08.425975+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:08.649026+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:30:08.660561+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:08.701702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:08.704742+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:30:08.817494+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:09.990838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.136308+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:30:10.136460+00:00", "trade", 7.705, 2266.0]
["2026-10-02T19:30:10.136553+00:00", "trade", 7.705, 35.0]
["2026-10-02T19:30:10.136800+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:30:10.137047+00:00", "trade", 7.7052, 59.0]
["2026-10-02T19:30:10.137110+00:00", "trade", 7.7061, 55.0]
["2026-10-02T19:30:10.137251+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.137260+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.137459+00:00", "trade", 7.705, 46.0]
["2026-10-02T19:30:10.137526+00:00", "trade", 7.705, 41.0]
["2026-10-02T19:30:10.138237+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:30:10.138941+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:30:10.161456+00:00", "trade", 7.705, 67.0]
["2026-10-02T19:30:10.161457+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:30:10.162168+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:30:10.162215+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:30:10.162981+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.166778+00:00", "trade", 7.71, 307.0]
["2026-10-02T19:30:10.166780+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:30:10.166781+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:30:10.166872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.166880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.166887+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.166894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:30:10.166902+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166908+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166915+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166922+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166928+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166935+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166943+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166959+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.166967+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167025+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167033+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167041+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167048+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167052+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:30:10.167055+00:00", "trade", 7.71, 37.0]
["2026-10-02T19:30:10.167056+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:30:10.167056+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167061+00:00", "trade", 7.71, 61.0]
["2026-10-02T19:30:10.167062+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:30:10.167062+00:00", "trade", 7.71, 95.0]
["2026-10-02T19:30:10.167065+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167066+00:00", "trade", 7.71, 134.0]
["2026-10-02T19:30:10.167072+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167081+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167226+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:30:10.167342+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167427+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167480+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:30:10.167602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167663+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167677+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167766+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167983+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.167992+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168019+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168130+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168271+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168466+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168547+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:30:10.168916+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168931+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168968+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.168976+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.169260+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.169797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:10.171527+00:00", "trade", 7.7081, 40.0]
["2026-10-02T19:30:10.480496+00:00", "trade", 7.715, 103.0]
["2026-10-02T19:30:10.594712+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:30:13.593007+00:00", "trade", 7.7141, 8.0]
["2026-10-02T19:30:14.765293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:15.114773+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:15.769794+00:00", "trade", 7.718, 1.0]
["2026-10-02T19:30:16.098380+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:30:16.099160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:17.083245+00:00", "trade", 7.7151, 2.0]
["2026-10-02T19:30:17.097620+00:00", "trade", 7.714, 14.0]
["2026-10-02T19:30:17.106675+00:00", "trade", 7.709, 1.0]
["2026-10-02T19:30:17.114240+00:00", "trade", 7.7141, 5.0]
["2026-10-02T19:30:17.986270+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:17.990787+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:30:18.090953+00:00", "trade", 7.715, 90.0]
["2026-10-02T19:30:18.098638+00:00", "trade", 7.715, 45.0]
["2026-10-02T19:30:19.091720+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:30:20.266719+00:00", "trade", 7.715, 24.0]
["2026-10-02T19:30:20.273435+00:00", "trade", 7.715, 24.0]
["2026-10-02T19:30:23.435931+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:30:26.322596+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:26.464161+00:00", "trade", 7.7102, 1.0]
["2026-10-02T19:30:26.464952+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:26.541845+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:26.631037+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.009380+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:30:27.015397+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:30:27.526085+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:27.526150+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:27.526883+00:00", "trade", 7.715, 67.0]
["2026-10-02T19:30:27.527186+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:30:27.527190+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.527191+00:00", "trade", 7.72, 37.0]
["2026-10-02T19:30:27.527199+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:30:27.527379+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:30:27.527479+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:30:27.527520+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:30:27.527567+00:00", "trade", 7.72, 87.0]
["2026-10-02T19:30:27.527622+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527636+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527656+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527691+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527707+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:30:27.527716+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:30:27.527731+00:00", "trade", 7.715, 55.0]
["2026-10-02T19:30:27.527732+00:00", "trade", 7.715, 34.0]
["2026-10-02T19:30:27.527734+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:27.527735+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:30:27.527738+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:30:27.527765+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:30:27.527767+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.527770+00:00", "trade", 7.72, 77.0]
["2026-10-02T19:30:27.527771+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:30:27.527773+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:30:27.527778+00:00", "trade", 7.72, 28.0]
["2026-10-02T19:30:27.527781+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:30:27.527856+00:00", "trade", 7.72, 575.0]
["2026-10-02T19:30:27.527870+00:00", "trade", 7.72, 71.0]
["2026-10-02T19:30:27.527873+00:00", "trade", 7.72, 186.0]
["2026-10-02T19:30:27.527875+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.527876+00:00", "trade", 7.72, 60.0]
["2026-10-02T19:30:27.527878+00:00", "trade", 7.72, 554.0]
["2026-10-02T19:30:27.527881+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527895+00:00", "trade", 7.715, 856.0]
["2026-10-02T19:30:27.527897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527954+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527971+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:30:27.527973+00:00", "trade", 7.72, 71.0]
["2026-10-02T19:30:27.527978+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.527989+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528003+00:00", "trade", 7.72, 125.0]
["2026-10-02T19:30:27.528003+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528003+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:30:27.528061+00:00", "trade", 7.72, 35.0]
["2026-10-02T19:30:27.528063+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528165+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528197+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:30:27.528228+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528235+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528262+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528457+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528489+00:00", "trade", 7.7101, 40.0]
["2026-10-02T19:30:27.528496+00:00", "trade", 7.715, 46.0]
["2026-10-02T19:30:27.528509+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528579+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528602+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528606+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:30:27.528614+00:00", "trade", 7.7166, 50.0]
["2026-10-02T19:30:27.528615+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528621+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528645+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:30:27.528646+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:30:27.528683+00:00", "trade", 7.72, 89.0]
["2026-10-02T19:30:27.528685+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528717+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:30:27.528717+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:27.528739+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528746+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528755+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528758+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.528773+00:00", "trade", 7.7192, 46.0]
["2026-10-02T19:30:27.528777+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528777+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528828+00:00", "trade", 7.7184, 56.0]
["2026-10-02T19:30:27.528828+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528887+00:00", "trade", 7.72, 151.0]
["2026-10-02T19:30:27.528888+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528903+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.528921+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:30:27.529187+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:27.529199+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529253+00:00", "trade", 7.72, 64.0]
["2026-10-02T19:30:27.529286+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529303+00:00", "trade", 7.7198, 43.0]
["2026-10-02T19:30:27.529311+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529338+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529358+00:00", "trade", 7.7184, 41.0]
["2026-10-02T19:30:27.529380+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529394+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529454+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.529621+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:30:27.530033+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530040+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530074+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530219+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530314+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530407+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530430+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.530437+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.531288+00:00", "trade", 7.72, 6000.0]
["2026-10-02T19:30:27.531702+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.531870+00:00", "trade", 7.72, 139.0]
["2026-10-02T19:30:27.531924+00:00", "trade", 7.72, 93.0]
["2026-10-02T19:30:27.532132+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532151+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532236+00:00", "trade", 7.72, 27.0]
["2026-10-02T19:30:27.532244+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:30:27.532592+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532608+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532677+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532689+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532720+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.532822+00:00", "trade", 7.7194, 40.0]
["2026-10-02T19:30:27.532986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.534532+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.537175+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.546326+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.547098+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.550108+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.579328+00:00", "trade", 7.72, 126.0]
["2026-10-02T19:30:27.579679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.636734+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.636822+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:27.637182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.637589+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.645637+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.645672+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.876742+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.877410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:27.883342+00:00", "trade", 7.725, 21.0]
["2026-10-02T19:30:28.295614+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:28.713961+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:28.714005+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:28.714334+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:28.714793+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:29.060500+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:30:29.060501+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:30:29.060508+00:00", "trade", 7.72, 883.0]
["2026-10-02T19:30:29.060588+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:30:29.060592+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:29.060649+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060657+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060663+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060669+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060676+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060682+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060689+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060697+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060703+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060707+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:30:29.060709+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060730+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060737+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060759+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060809+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060816+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060823+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060830+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060843+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:30:29.060901+00:00", "trade", 7.72, 111.0]
["2026-10-02T19:30:29.060912+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:30:29.060912+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.060913+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061141+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:30:29.061229+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061500+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:30:29.061501+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061564+00:00", "trade", 7.72, 51.0]
["2026-10-02T19:30:29.061567+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061599+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061804+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.061999+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.062065+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.062107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.062317+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.062833+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.062888+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.064575+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.066181+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.124488+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:29.124490+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:30:29.124491+00:00", "trade", 7.715, 591.0]
["2026-10-02T19:30:29.125562+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.125869+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.261396+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.440095+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:29.440466+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:30.678304+00:00", "trade", 7.7143, 7.0]
["2026-10-02T19:30:31.252362+00:00", "trade", 7.7123, 10.0]
["2026-10-02T19:30:33.682574+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:30:35.061388+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:30:36.470974+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:30:37.580683+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:37.981988+00:00", "trade", 7.71, 107.0]
["2026-10-02T19:30:37.981993+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:37.982059+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:37.982209+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:37.982543+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.011236+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:30:38.021786+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:30:38.123327+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.123819+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.125986+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:30:38.165489+00:00", "trade", 7.715, 77.0]
["2026-10-02T19:30:38.211467+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.512193+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:30:38.883221+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.883750+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:38.974945+00:00", "trade", 7.715, 260.0]
["2026-10-02T19:30:39.169163+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:39.743539+00:00", "trade", 7.7123, 285.0]
["2026-10-02T19:30:40.354678+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:40.355255+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:40.613936+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:30:40.622010+00:00", "trade", 7.7149, 54.0]
["2026-10-02T19:30:40.645731+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:40.952055+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:41.859184+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:42.777232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:43.884485+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:44.821727+00:00", "trade", 7.7143, 2.0]
["2026-10-02T19:30:45.114131+00:00", "trade", 7.7149, 100.0]
["2026-10-02T19:30:45.905175+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:45.905632+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:45.988953+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:46.530939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:46.712700+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:46.845551+00:00", "trade", 7.7149, 11.0]
["2026-10-02T19:30:46.898711+00:00", "trade", 7.7154, 20.0]
["2026-10-02T19:30:46.910121+00:00", "trade", 7.7154, 19.0]
["2026-10-02T19:30:46.919858+00:00", "trade", 7.7154, 10.0]
["2026-10-02T19:30:46.928484+00:00", "trade", 7.7154, 2.0]
["2026-10-02T19:30:46.939809+00:00", "trade", 7.7154, 8.0]
["2026-10-02T19:30:46.948344+00:00", "trade", 7.715, 68.0]
["2026-10-02T19:30:46.949164+00:00", "trade", 7.7148, 400.0]
["2026-10-02T19:30:46.955621+00:00", "trade", 7.7191, 3.0]
["2026-10-02T19:30:47.254514+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.254962+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.254997+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.255008+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.255454+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.756135+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:47.770435+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.770454+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:30:47.770462+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.770482+00:00", "trade", 7.71, 35.0]
["2026-10-02T19:30:47.770919+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.770939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.770953+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.770964+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.771022+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.771190+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.772727+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.876802+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:47.877251+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:48.368525+00:00", "trade", 7.7124, 2.0]
["2026-10-02T19:30:50.074114+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:50.075296+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:50.076798+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:30:51.226455+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:30:51.226474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.226911+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:30:51.227155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.227211+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.227287+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:30:51.227364+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:51.227417+00:00", "trade", 7.715, 83.0]
["2026-10-02T19:30:51.227538+00:00", "trade", 7.7144, 43.0]
["2026-10-02T19:30:51.227685+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.228048+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:30:51.228107+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:51.228167+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:30:51.237493+00:00", "trade", 7.72, 28.0]
["2026-10-02T19:30:51.237923+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.278910+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.441043+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.441886+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:51.445088+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:52.038885+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:30:52.039386+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:52.065086+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:52.065156+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:52.837824+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:53.389061+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:53.952608+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:53.953275+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:30:53.954018+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:53.954286+00:00", "trade", 7.715, 24.0]
["2026-10-02T19:30:53.954484+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:53.965451+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:54.043299+00:00", "trade", 7.7144, 6.0]
["2026-10-02T19:30:55.055681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.055688+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.055718+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:30:55.055724+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.056151+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.056197+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.056229+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.056282+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.056605+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.059733+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.229815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.534384+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.534393+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:30:55.723143+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:55.956175+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:30:57.298352+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:30:57.388077+00:00", "trade", 7.715, 107.0]
["2026-10-02T19:30:57.505998+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:57.506695+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:57.534369+00:00", "trade", 7.7174, 17.0]
["2026-10-02T19:30:57.535140+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:30:58.568128+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:58.855097+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:30:59.063364+00:00", "trade", 7.7148, 39.0]
["2026-10-02T19:30:59.079356+00:00", "trade", 7.7167, 30.0]
["2026-10-02T19:31:00.026918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:01.411363+00:00", "trade", 7.7123, 10.0]
["2026-10-02T19:31:02.346684+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:31:02.347248+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:02.573502+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:02.781134+00:00", "trade", 7.7163, 10.0]
["2026-10-02T19:31:03.535028+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:31:03.535520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:03.622990+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.000976+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.879537+00:00", "trade", 7.72, 7639.0]
["2026-10-02T19:31:05.880132+00:00", "trade", 7.72, 107.0]
["2026-10-02T19:31:05.880201+00:00", "trade", 7.72, 92.0]
["2026-10-02T19:31:05.880201+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:31:05.880202+00:00", "trade", 7.72, 594.0]
["2026-10-02T19:31:05.880204+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:31:05.880205+00:00", "trade", 7.72, 1000.0]
["2026-10-02T19:31:05.880239+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:05.880245+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880258+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880266+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880273+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880280+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880293+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880300+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880313+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880320+00:00", "trade", 7.715, 211.0]
["2026-10-02T19:31:05.880320+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880325+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:31:05.880326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880343+00:00", "trade", 7.72, 77.0]
["2026-10-02T19:31:05.880345+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:31:05.880347+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880354+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880359+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:31:05.880360+00:00", "trade", 7.715, 194.0]
["2026-10-02T19:31:05.880360+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:31:05.880361+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880369+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880376+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:31:05.880402+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880404+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:05.880409+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880416+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880424+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880430+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880436+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880443+00:00", "trade", 7.715, 89.0]
["2026-10-02T19:31:05.880443+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880457+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880470+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880479+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:05.880530+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880536+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880543+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880551+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880559+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880560+00:00", "trade", 7.715, 29.0]
["2026-10-02T19:31:05.880565+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880567+00:00", "trade", 7.72, 184.0]
["2026-10-02T19:31:05.880572+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880574+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:31:05.880579+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880586+00:00", "trade", 7.72, 28.0]
["2026-10-02T19:31:05.880587+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880599+00:00", "trade", 7.715, 428.0]
["2026-10-02T19:31:05.880610+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880616+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880623+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880628+00:00", "trade", 7.715, 29.0]
["2026-10-02T19:31:05.880637+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880647+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:31:05.880655+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880690+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880693+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880694+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880702+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880715+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880722+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:31:05.880728+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880733+00:00", "trade", 7.715, 106.0]
["2026-10-02T19:31:05.880735+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880773+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880780+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:31:05.880799+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:31:05.880799+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:31:05.880799+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880803+00:00", "trade", 7.72, 94.0]
["2026-10-02T19:31:05.880803+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880804+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:31:05.880804+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:05.880821+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880855+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:31:05.880860+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:05.880861+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.880937+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.880949+00:00", "trade", 7.7189, 40.0]
["2026-10-02T19:31:05.880963+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.880983+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.880990+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881033+00:00", "trade", 7.7184, 41.0]
["2026-10-02T19:31:05.881086+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881175+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881267+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881280+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881290+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881303+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881317+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881331+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881360+00:00", "trade", 7.719, 40.0]
["2026-10-02T19:31:05.881448+00:00", "trade", 7.7171, 48.0]
["2026-10-02T19:31:05.881496+00:00", "trade", 7.718, 44.0]
["2026-10-02T19:31:05.881546+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881594+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.881921+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.882266+00:00", "trade", 7.72, 29.0]
["2026-10-02T19:31:05.882391+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.886750+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.966500+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:05.966513+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:06.032956+00:00", "trade", 7.7138, 4.0]
["2026-10-02T19:31:06.033728+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:06.045319+00:00", "trade", 7.7138, 12.0]
["2026-10-02T19:31:06.053275+00:00", "trade", 7.7158, 1.0]
["2026-10-02T19:31:06.060800+00:00", "trade", 7.7174, 2.0]
["2026-10-02T19:31:06.495609+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:06.823798+00:00", "trade", 7.7174, 2.0]
["2026-10-02T19:31:07.324195+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:31:07.324411+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:31:07.324569+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:31:07.857372+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:07.936018+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:08.291809+00:00", "trade", 7.7155, 4.0]
["2026-10-02T19:31:08.491434+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:31:09.355590+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.360701+00:00", "trade", 7.725, 428.0]
["2026-10-02T19:31:09.360742+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:31:09.360932+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.361025+00:00", "trade", 7.73, 16.0]
["2026-10-02T19:31:09.361149+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361157+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361218+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.361224+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:09.361226+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361236+00:00", "trade", 7.73, 27.0]
["2026-10-02T19:31:09.361243+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:09.361251+00:00", "trade", 7.725, 27.0]
["2026-10-02T19:31:09.361252+00:00", "trade", 7.725, 63.0]
["2026-10-02T19:31:09.361254+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:31:09.361255+00:00", "trade", 7.725, 118.0]
["2026-10-02T19:31:09.361269+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.361292+00:00", "trade", 7.73, 48.0]
["2026-10-02T19:31:09.361303+00:00", "trade", 7.725, 51.0]
["2026-10-02T19:31:09.361305+00:00", "trade", 7.73, 21.0]
["2026-10-02T19:31:09.361392+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361395+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361397+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361415+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361424+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:09.361451+00:00", "trade", 7.73, 146.0]
["2026-10-02T19:31:09.361451+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361469+00:00", "trade", 7.725, 146.0]
["2026-10-02T19:31:09.361477+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361481+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.361513+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361521+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361528+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:09.361638+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.361649+00:00", "trade", 7.73, 256.0]
["2026-10-02T19:31:09.361650+00:00", "trade", 7.725, 54.0]
["2026-10-02T19:31:09.361662+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361693+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:31:09.361704+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:31:09.361710+00:00", "trade", 7.725, 146.0]
["2026-10-02T19:31:09.361715+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:09.361722+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:09.361724+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:09.361740+00:00", "trade", 7.73, 196.0]
["2026-10-02T19:31:09.361746+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.361789+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362034+00:00", "trade", 7.725, 41.0]
["2026-10-02T19:31:09.362036+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362194+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362195+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362207+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362228+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362237+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362248+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362275+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362283+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362293+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362657+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362679+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:09.362724+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.362733+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:09.362876+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.363267+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.363313+00:00", "trade", 7.7278, 40.0]
["2026-10-02T19:31:09.363940+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.367202+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:31:09.367266+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:31:09.368909+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:09.370575+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:31:09.370577+00:00", "trade", 7.73, 60.0]
["2026-10-02T19:31:09.370578+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:31:09.370649+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.370657+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:09.370663+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370672+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370679+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370686+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370693+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370700+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370707+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370714+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370726+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370821+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370828+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370835+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370842+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.370852+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:31:09.370855+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:09.370858+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:31:09.370867+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:31:09.370980+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371024+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371032+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371038+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371045+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371051+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:09.371114+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:31:09.371130+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:09.371132+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371136+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:31:09.371240+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371249+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371326+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371355+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371453+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371466+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371473+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371587+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371589+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371601+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371667+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.371782+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.372499+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:31:09.416364+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:09.973197+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:31:10.004584+00:00", "trade", 7.7189, 4.0]
["2026-10-02T19:31:10.409703+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:10.786190+00:00", "trade", 7.7161, 21.0]
["2026-10-02T19:31:10.887877+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:31:11.357537+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:31:11.896148+00:00", "trade", 7.735, 130.0]
["2026-10-02T19:31:12.123977+00:00", "trade", 7.7334, 2.0]
["2026-10-02T19:31:12.843907+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:12.844360+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:12.885689+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:13.921546+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:14.756934+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:31:14.962717+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:14.963174+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:15.191622+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243166+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:16.243194+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:16.243210+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243214+00:00", "trade", 7.73, 52.0]
["2026-10-02T19:31:16.243598+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243619+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243640+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243669+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243677+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243698+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.243706+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:16.366337+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:17.155949+00:00", "trade", 7.7205, 2.0]
["2026-10-02T19:31:17.156761+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:17.164563+00:00", "trade", 7.7205, 1.0]
["2026-10-02T19:31:17.168740+00:00", "trade", 7.7205, 1.0]
["2026-10-02T19:31:17.172753+00:00", "trade", 7.7205, 1.0]
["2026-10-02T19:31:17.176254+00:00", "trade", 7.7205, 2.0]
["2026-10-02T19:31:18.194161+00:00", "trade", 7.735, 9.0]
["2026-10-02T19:31:18.267247+00:00", "trade", 7.735, 2500.0]
["2026-10-02T19:31:18.267855+00:00", "trade", 7.7326, 48.0]
["2026-10-02T19:31:18.267919+00:00", "trade", 7.735, 50.0]
["2026-10-02T19:31:20.239275+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:20.239735+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:20.463843+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:20.463853+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:20.478459+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:20.533563+00:00", "trade", 7.735, 27.0]
["2026-10-02T19:31:20.533583+00:00", "trade", 7.735, 27.0]
["2026-10-02T19:31:20.879354+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:31:21.307486+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:31:21.514613+00:00", "trade", 7.7166, 100.0]
["2026-10-02T19:31:22.426133+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:22.672800+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:31:23.026782+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:23.131689+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:23.131699+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:23.132152+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:23.168810+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:24.494153+00:00", "trade", 7.7165, 400.0]
["2026-10-02T19:31:24.494984+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:24.495438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:24.634776+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:24.964630+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:31:26.053318+00:00", "trade", 7.718, 24.0]
["2026-10-02T19:31:27.221123+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:31:28.579736+00:00", "trade", 7.73, 43.0]
["2026-10-02T19:31:28.580432+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:28.580456+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:28.580496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:28.580555+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:29.067036+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:31:29.067481+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:29.067936+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:29.299896+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:29.921454+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:30.044376+00:00", "trade", 7.7226, 500.0]
["2026-10-02T19:31:30.050220+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:31:30.052407+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:30.289677+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:30.961842+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:30.966640+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:30.970143+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:31.022363+00:00", "trade", 7.7181, 14.0]
["2026-10-02T19:31:31.413077+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:31.644711+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:32.634322+00:00", "trade", 7.73, 131.0]
["2026-10-02T19:31:32.634323+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:32.634596+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:32.634787+00:00", "trade", 7.735, 152.0]
["2026-10-02T19:31:32.634822+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:32.733442+00:00", "trade", 7.7227, 2.0]
["2026-10-02T19:31:32.782788+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:32.894549+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:31:34.345785+00:00", "trade", 7.7227, 1.0]
["2026-10-02T19:31:34.637151+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:31:34.651347+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:31:34.651347+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651349+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651350+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651352+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651356+00:00", "trade", 7.73, 1200.0]
["2026-10-02T19:31:34.651356+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:31:34.651356+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651359+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651365+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651366+00:00", "trade", 7.73, 71.0]
["2026-10-02T19:31:34.651410+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:31:34.651415+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:31:34.651416+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651417+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:31:34.651423+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651424+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651522+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651535+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651541+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651550+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651557+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651565+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651572+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651585+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651591+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651597+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651604+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651627+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651647+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651684+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651690+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651728+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651734+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651735+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:34.651755+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651760+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651784+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:31:34.651786+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:31:34.651786+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:31:34.651787+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651815+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:34.651817+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:34.651821+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:34.651831+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651832+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651839+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651852+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651860+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651867+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651874+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651881+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651887+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651894+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651901+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651907+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651914+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651921+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.651980+00:00", "trade", 7.7306, 40.0]
["2026-10-02T19:31:34.652150+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.652160+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.652342+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.652373+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.652574+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.652655+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.660419+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:31:34.696940+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:31:34.767586+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:34.891162+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:34.969766+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:36.250577+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:36.252771+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:36.624679+00:00", "trade", 7.7166, 19.0]
["2026-10-02T19:31:36.643705+00:00", "trade", 7.7241, 1.0]
["2026-10-02T19:31:36.653986+00:00", "trade", 7.7165, 5.0]
["2026-10-02T19:31:37.637397+00:00", "trade", 7.725, 52.0]
["2026-10-02T19:31:37.637982+00:00", "trade", 7.7294, 40.0]
["2026-10-02T19:31:38.371005+00:00", "trade", 7.7168, 20.0]
["2026-10-02T19:31:38.551460+00:00", "trade", 7.7168, 100.0]
["2026-10-02T19:31:39.991588+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:31:41.189545+00:00", "trade", 7.7286, 1.0]
["2026-10-02T19:31:41.995279+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:42.051010+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:46.201180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:46.201644+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:46.447121+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:31:47.786447+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:47.786494+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:47.787009+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:47.787470+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:48.121501+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:48.272642+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:31:51.031822+00:00", "trade", 7.7161, 3.0]
["2026-10-02T19:31:51.552444+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:51.552489+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:51.612144+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:31:51.612158+00:00", "trade", 7.72, 110.0]
["2026-10-02T19:31:51.612625+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.030491+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.030539+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.030994+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.031149+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.031275+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:31:52.031352+00:00", "trade", 7.725, 44.0]
["2026-10-02T19:31:52.031637+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.031652+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:31:52.031884+00:00", "trade", 7.725, 36.0]
["2026-10-02T19:31:52.032103+00:00", "trade", 7.725, 8.0]
["2026-10-02T19:31:52.032290+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.032350+00:00", "trade", 7.725, 16.0]
["2026-10-02T19:31:52.033421+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.033637+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.034964+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.035710+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.048716+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.048825+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.049435+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.050416+00:00", "trade", 7.725, 39.0]
["2026-10-02T19:31:52.050818+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:31:52.051237+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.054974+00:00", "trade", 7.725, 300.0]
["2026-10-02T19:31:52.128622+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.293692+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304329+00:00", "trade", 7.73, 189.0]
["2026-10-02T19:31:52.304330+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:31:52.304331+00:00", "trade", 7.73, 87.0]
["2026-10-02T19:31:52.304399+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304406+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304413+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304419+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304427+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304435+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304441+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:31:52.304448+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304454+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304461+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304469+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304476+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304482+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304489+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304502+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304508+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304514+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304572+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304579+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304593+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304600+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304605+00:00", "trade", 7.73, 128.0]
["2026-10-02T19:31:52.304606+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:31:52.304609+00:00", "trade", 7.73, 61.0]
["2026-10-02T19:31:52.304614+00:00", "trade", 7.73, 56.0]
["2026-10-02T19:31:52.304614+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304778+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304875+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304908+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:52.304910+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:31:52.304910+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:52.304910+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:31:52.304916+00:00", "trade", 7.7245, 42.0]
["2026-10-02T19:31:52.304999+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:31:52.305010+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305067+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305096+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305232+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305272+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305306+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305343+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305350+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305398+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305419+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.305604+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.306395+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.306421+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.306871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.306899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.306925+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.307184+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.307761+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:31:52.308148+00:00", "trade", 7.735, 207.0]
["2026-10-02T19:31:52.311833+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:31:52.315869+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:31:52.316556+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.338069+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.350143+00:00", "trade", 7.735, 33.0]
["2026-10-02T19:31:52.384045+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:52.801014+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.086805+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:31:54.087251+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.087257+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.087265+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.087279+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.087321+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:54.189310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:31:56.469639+00:00", "trade", 7.7166, 200.0]
["2026-10-02T19:31:57.931391+00:00", "trade", 7.717, 100.0]
["2026-10-02T19:31:59.664366+00:00", "trade", 7.7287, 24.0]
["2026-10-02T19:32:01.232826+00:00", "trade", 7.7245, 1.0]
["2026-10-02T19:32:01.234118+00:00", "trade", 7.735, 193.0]
["2026-10-02T19:32:01.234700+00:00", "trade", 7.731, 43.0]
["2026-10-02T19:32:02.475858+00:00", "trade", 7.7166, 11.0]
["2026-10-02T19:32:02.477262+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:02.956053+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:32:03.167613+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:03.175522+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:03.176515+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:32:03.177483+00:00", "trade", 7.73, 31.0]
["2026-10-02T19:32:03.178240+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:03.502476+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:03.640448+00:00", "trade", 7.7211, 28.0]
["2026-10-02T19:32:03.641391+00:00", "trade", 7.7211, 56.0]
["2026-10-02T19:32:03.930031+00:00", "trade", 7.7166, 1.0]
["2026-10-02T19:32:03.942229+00:00", "trade", 7.7167, 9.0]
["2026-10-02T19:32:03.949450+00:00", "trade", 7.7245, 6.0]
["2026-10-02T19:32:03.960862+00:00", "trade", 7.7168, 29.0]
["2026-10-02T19:32:03.971218+00:00", "trade", 7.7277, 1.0]
["2026-10-02T19:32:05.024003+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:32:05.471154+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:32:05.574295+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:06.092149+00:00", "trade", 7.7288, 5.0]
["2026-10-02T19:32:06.092878+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:06.394673+00:00", "trade", 7.7288, 1.0]
["2026-10-02T19:32:06.671409+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:09.398369+00:00", "trade", 7.7211, 135.0]
["2026-10-02T19:32:10.136369+00:00", "trade", 7.7219, 19.0]
["2026-10-02T19:32:11.031031+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:11.036775+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:12.043148+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:12.399716+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:32:12.400549+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:12.494415+00:00", "trade", 7.7287, 8.0]
["2026-10-02T19:32:12.496312+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:13.135355+00:00", "trade", 7.7173, 6.0]
["2026-10-02T19:32:15.124690+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:32:16.061544+00:00", "trade", 7.7171, 100.0]
["2026-10-02T19:32:16.248910+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:32:17.132385+00:00", "trade", 7.7225, 1.0]
["2026-10-02T19:32:18.183791+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:32:18.836662+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:19.298853+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:19.539923+00:00", "trade", 7.735, 110.0]
["2026-10-02T19:32:19.540450+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:19.540906+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:19.739374+00:00", "trade", 7.729, 17.0]
["2026-10-02T19:32:20.013845+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:21.535783+00:00", "trade", 7.7173, 100.0]
["2026-10-02T19:32:23.005496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:23.096255+00:00", "trade", 7.7173, 100.0]
["2026-10-02T19:32:23.243412+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:32:24.483930+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:24.869374+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:32:26.830970+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:26.831422+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:26.884942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:27.528358+00:00", "trade", 7.7227, 11.0]
["2026-10-02T19:32:27.856378+00:00", "trade", 7.7237, 2.0]
["2026-10-02T19:32:28.309425+00:00", "trade", 7.73, 116.0]
["2026-10-02T19:32:28.309940+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:28.403037+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:29.107234+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:30.393028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:30.396915+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:30.513957+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:31.071346+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:31.241060+00:00", "trade", 7.7171, 100.0]
["2026-10-02T19:32:31.244597+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:32.391637+00:00", "trade", 7.7195, 31.0]
["2026-10-02T19:32:32.830114+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:32.912168+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.531123+00:00", "trade", 7.735, 87.0]
["2026-10-02T19:32:34.531132+00:00", "trade", 7.735, 90.0]
["2026-10-02T19:32:34.531137+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:32:34.531247+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:32:34.531878+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:32:34.532016+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:32:34.538896+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:32:34.538913+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.538935+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.538942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539255+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539290+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:32:34.539292+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539293+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:32:34.539583+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539601+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539609+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539719+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.539727+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.540026+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.540034+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.543376+00:00", "trade", 7.735, 34.0]
["2026-10-02T19:32:34.543379+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:32:34.544037+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.546831+00:00", "trade", 7.735, 1000.0]
["2026-10-02T19:32:34.547414+00:00", "trade", 7.7352, 43.0]
["2026-10-02T19:32:34.639730+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:34.729681+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:32:35.051671+00:00", "trade", 7.7176, 56.0]
["2026-10-02T19:32:35.186312+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:32:36.001641+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:32:36.061359+00:00", "trade", 7.7245, 1.0]
["2026-10-02T19:32:36.351511+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:36.352282+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:36.572763+00:00", "trade", 7.7297, 11.0]
["2026-10-02T19:32:36.706324+00:00", "trade", 7.7297, 5.0]
["2026-10-02T19:32:36.714653+00:00", "trade", 7.7297, 3.0]
["2026-10-02T19:32:36.870531+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:37.242561+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:38.538421+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:38.591362+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:38.609928+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:38.718457+00:00", "trade", 7.735, 46.0]
["2026-10-02T19:32:38.721666+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:32:38.722038+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:32:40.885513+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.093412+00:00", "trade", 7.7172, 1.0]
["2026-10-02T19:32:41.094319+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:32:41.312790+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:32:41.392712+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:32:41.397546+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:32:41.397560+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397567+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397574+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397587+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397594+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397602+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397608+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397614+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397621+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397628+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397642+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397740+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397856+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:32:41.397865+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397872+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397885+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397893+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397901+00:00", "trade", 7.74, 103.0]
["2026-10-02T19:32:41.397905+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:32:41.397906+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397913+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397916+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:32:41.397920+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397929+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.397996+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398003+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398018+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398025+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398053+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398073+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398097+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398109+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398123+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:32:41.398147+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:32:41.398179+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:32:41.398183+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:32:41.398214+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:32:41.398295+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:32:41.398304+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:32:41.398305+00:00", "trade", 7.74, 159.0]
["2026-10-02T19:32:41.398348+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:32:41.398351+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:32:41.398369+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:32:41.398372+00:00", "trade", 7.74, 41.0]
["2026-10-02T19:32:41.398399+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:32:41.398401+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398406+00:00", "trade", 7.74, 49.0]
["2026-10-02T19:32:41.398407+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:32:41.398418+00:00", "trade", 7.74, 159.0]
["2026-10-02T19:32:41.398419+00:00", "trade", 7.74, 193.0]
["2026-10-02T19:32:41.398464+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398474+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398481+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398494+00:00", "trade", 7.7382, 42.0]
["2026-10-02T19:32:41.398498+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398515+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398516+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398521+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398527+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398534+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398535+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398540+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398546+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398573+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398597+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398604+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398611+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398620+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398633+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398694+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398719+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398726+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398730+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398762+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398892+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.398906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.399104+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.399123+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.399354+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.399694+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.401674+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.402577+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.412294+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.413002+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.413218+00:00", "trade", 7.74, 65.0]
["2026-10-02T19:32:41.426950+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.431297+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.472565+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.599586+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:41.696747+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:42.071123+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:32:42.072384+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:32:42.292355+00:00", "trade", 7.7256, 9.0]
["2026-10-02T19:32:42.827163+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:42.827211+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:42.835438+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:42.974989+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:32:42.975007+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:32:45.533476+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:45.533522+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:45.762141+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:46.758402+00:00", "trade", 7.7371, 9.0]
["2026-10-02T19:32:48.115948+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:32:49.097089+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:32:49.097596+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:49.097691+00:00", "trade", 7.7405, 40.0]
["2026-10-02T19:32:49.212544+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:49.682193+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:50.176826+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:32:51.441905+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:51.518631+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:51.997756+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:32:51.997774+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:32:53.372576+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:32:54.113390+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:32:54.247114+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:55.925483+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:32:57.509361+00:00", "trade", 7.7261, 54.0]
["2026-10-02T19:32:58.338286+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:32:58.429812+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:00.012450+00:00", "trade", 7.745, 32.0]
["2026-10-02T19:33:00.278745+00:00", "trade", 7.7373, 121.0]
["2026-10-02T19:33:00.543803+00:00", "trade", 7.745, 29.0]
["2026-10-02T19:33:01.273655+00:00", "trade", 7.7318, 23.0]
["2026-10-02T19:33:01.273747+00:00", "trade", 7.7372, 11.0]
["2026-10-02T19:33:03.174656+00:00", "trade", 7.7368, 6.0]
["2026-10-02T19:33:04.037755+00:00", "trade", 7.7372, 1.0]
["2026-10-02T19:33:04.065823+00:00", "trade", 7.7372, 4.0]
["2026-10-02T19:33:04.179998+00:00", "trade", 7.718, 65.0]
["2026-10-02T19:33:06.093617+00:00", "trade", 7.7305, 2.0]
["2026-10-02T19:33:06.095555+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:06.327132+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:06.659526+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:07.169032+00:00", "trade", 7.737, 2.0]
["2026-10-02T19:33:07.176444+00:00", "trade", 7.737, 1.0]
["2026-10-02T19:33:07.180943+00:00", "trade", 7.737, 1.0]
["2026-10-02T19:33:07.792650+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:33:07.793112+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:07.793579+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:08.055961+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:08.573119+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:08.660284+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:10.437500+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:11.401371+00:00", "trade", 7.7427, 2.0]
["2026-10-02T19:33:12.048532+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:33:12.504937+00:00", "trade", 7.737, 1.0]
["2026-10-02T19:33:12.511905+00:00", "trade", 7.737, 9.0]
["2026-10-02T19:33:12.873800+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002332+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:33:13.002583+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:33:13.002585+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002586+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:33:13.002591+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:33:13.002591+00:00", "trade", 7.74, 82.0]
["2026-10-02T19:33:13.002593+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002593+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002599+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:33:13.002599+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002601+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:33:13.002601+00:00", "trade", 7.74, 86.0]
["2026-10-02T19:33:13.002606+00:00", "trade", 7.74, 485.0]
["2026-10-02T19:33:13.002616+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:33:13.002621+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:33:13.002627+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:13.002684+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:33:13.002691+00:00", "trade", 7.74, 140.0]
["2026-10-02T19:33:13.002694+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002695+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:13.002698+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:33:13.002734+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002741+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002755+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002783+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002790+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002796+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002803+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002809+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002816+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002823+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002830+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002838+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002857+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002871+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002877+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002888+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002899+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002913+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002920+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002937+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.002986+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002989+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.002991+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:33:13.002998+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:33:13.003000+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.003000+00:00", "trade", 7.74, 1500.0]
["2026-10-02T19:33:13.003001+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.003001+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.003004+00:00", "trade", 7.74, 47.0]
["2026-10-02T19:33:13.003014+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.003040+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:13.003049+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:13.003065+00:00", "trade", 7.74, 105.0]
["2026-10-02T19:33:13.003065+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003066+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003088+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003180+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003182+00:00", "trade", 7.7405, 43.0]
["2026-10-02T19:33:13.003191+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003198+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003204+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003210+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003283+00:00", "trade", 7.74, 41.0]
["2026-10-02T19:33:13.003286+00:00", "trade", 7.74, 95.0]
["2026-10-02T19:33:13.003333+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003363+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003416+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003437+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003444+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003464+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003471+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003544+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003559+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003578+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003586+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003599+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003600+00:00", "trade", 7.7402, 40.0]
["2026-10-02T19:33:13.003622+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003628+00:00", "trade", 7.74, 80.0]
["2026-10-02T19:33:13.003682+00:00", "trade", 7.74, 42.0]
["2026-10-02T19:33:13.003688+00:00", "trade", 7.735, 33.0]
["2026-10-02T19:33:13.003700+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:33:13.003703+00:00", "trade", 7.735, 37.0]
["2026-10-02T19:33:13.003722+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:33:13.003741+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003801+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003829+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003836+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.003992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.004017+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.004154+00:00", "trade", 7.735, 27.0]
["2026-10-02T19:33:13.004185+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:13.004231+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.023351+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:33:13.028561+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.029148+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.029149+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:13.029638+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.029647+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.047875+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:33:13.088657+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.116755+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:33:13.127371+00:00", "trade", 7.735, 89.0]
["2026-10-02T19:33:13.128055+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.128609+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.129078+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.129095+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.372647+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.442127+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.442438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.442586+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:13.672171+00:00", "trade", 7.7188, 100.0]
["2026-10-02T19:33:15.066745+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:15.071847+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:16.760401+00:00", "trade", 7.7399, 13.0]
["2026-10-02T19:33:19.606362+00:00", "trade", 7.7342, 1.0]
["2026-10-02T19:33:19.607443+00:00", "trade", 7.7342, 2.0]
["2026-10-02T19:33:20.158983+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:33:21.773593+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:33:22.051525+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:33:22.632453+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:33:23.014780+00:00", "trade", 7.7206, 100.0]
["2026-10-02T19:33:24.489688+00:00", "trade", 7.735, 39.0]
["2026-10-02T19:33:24.491123+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:24.491588+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:25.222476+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:25.223055+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:25.686087+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:26.026054+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:33:26.026115+00:00", "trade", 7.735, 60.0]
["2026-10-02T19:33:26.026767+00:00", "trade", 7.735, 52.0]
["2026-10-02T19:33:26.032284+00:00", "trade", 7.7387, 1.0]
["2026-10-02T19:33:26.553706+00:00", "trade", 7.7385, 73.0]
["2026-10-02T19:33:26.650617+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:28.408141+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:28.408166+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:30.330971+00:00", "trade", 7.735, 90.0]
["2026-10-02T19:33:30.337438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:30.337461+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:30.421003+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:34.402045+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:34.403998+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:34.947589+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:34.947616+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:34.948925+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:35.274470+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:33:35.344180+00:00", "trade", 7.735, 70.0]
["2026-10-02T19:33:36.063202+00:00", "trade", 7.7193, 100.0]
["2026-10-02T19:33:36.141738+00:00", "trade", 7.735, 28.0]
["2026-10-02T19:33:36.141739+00:00", "trade", 7.735, 72.0]
["2026-10-02T19:33:36.142268+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:33:36.494282+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:36.494319+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:36.494320+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:33:36.494726+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:36.494746+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:36.502595+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:33:36.503340+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:36.542043+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:33:36.543623+00:00", "trade", 7.735, 2595.0]
["2026-10-02T19:33:36.703473+00:00", "trade", 7.7353, 3.0]
["2026-10-02T19:33:37.441087+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.441883+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.521108+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.521118+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:37.521121+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.521547+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.521581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.521704+00:00", "trade", 7.7351, 40.0]
["2026-10-02T19:33:37.521797+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:37.522001+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:38.862373+00:00", "trade", 7.7386, 1.0]
["2026-10-02T19:33:39.432780+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:33:39.433371+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.440582+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:33:39.440802+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.442211+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:33:39.442957+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.444067+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.444189+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:33:39.444849+00:00", "trade", 7.735, 230.0]
["2026-10-02T19:33:39.444951+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.445430+00:00", "trade", 7.7351, 40.0]
["2026-10-02T19:33:39.448896+00:00", "trade", 7.735, 1536.0]
["2026-10-02T19:33:39.452377+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.462034+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467199+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:33:39.467225+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467231+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:39.467232+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467238+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:39.467238+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467240+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467245+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467251+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467258+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467265+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467270+00:00", "trade", 7.74, 33.0]
["2026-10-02T19:33:39.467275+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467275+00:00", "trade", 7.74, 92.0]
["2026-10-02T19:33:39.467278+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467278+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467280+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:33:39.467285+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467286+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:33:39.467287+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:33:39.467299+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467305+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467311+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467325+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467330+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:39.467332+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467339+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467345+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467352+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467365+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467379+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467385+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467394+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467401+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467414+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467421+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467428+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467434+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467435+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467442+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467455+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467462+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467468+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467482+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467489+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467497+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467506+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:33:39.467541+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:33:39.467541+00:00", "trade", 7.74, 33.0]
["2026-10-02T19:33:39.467543+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:33:39.467548+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467556+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467570+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467577+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467583+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467587+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467588+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467589+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467596+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467603+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467611+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467618+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467625+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467631+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467639+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467645+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467652+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:39.467654+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:33:39.467654+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467656+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:33:39.467662+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:33:39.467676+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:33:39.467680+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:33:39.467705+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467771+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467783+00:00", "trade", 7.7361, 44.0]
["2026-10-02T19:33:39.467820+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467866+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467883+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.467983+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468028+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468046+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468064+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468082+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468143+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468191+00:00", "trade", 7.745, 194.0]
["2026-10-02T19:33:39.468257+00:00", "trade", 7.7384, 41.0]
["2026-10-02T19:33:39.468257+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468327+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468341+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468355+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468368+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468376+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468442+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468570+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.468917+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.475792+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:33:39.476794+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:33:39.477374+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:33:39.478578+00:00", "trade", 7.745, 54.0]
["2026-10-02T19:33:39.554862+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.768800+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:39.980097+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:33:40.981086+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:33:40.981498+00:00", "trade", 7.745, 111.0]
["2026-10-02T19:33:42.806416+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:42.946163+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:33:42.946166+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:33:44.476409+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:33:44.830423+00:00", "trade", 7.7381, 3.0]
["2026-10-02T19:33:44.931634+00:00", "trade", 7.7381, 2.0]
["2026-10-02T19:33:44.942052+00:00", "trade", 7.7381, 1.0]
["2026-10-02T19:33:44.946060+00:00", "trade", 7.7381, 8.0]
["2026-10-02T19:33:46.762410+00:00", "trade", 7.7374, 26.0]
["2026-10-02T19:33:47.526227+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.526552+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.526660+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.526924+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.526992+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.529959+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.536136+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.536581+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:47.641241+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:48.005647+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:49.461397+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:49.464544+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:50.104806+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:50.185387+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:51.043047+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:51.050103+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:51.050565+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:51.673687+00:00", "trade", 7.7381, 20.0]
["2026-10-02T19:33:51.768812+00:00", "trade", 7.738, 13.0]
["2026-10-02T19:33:52.789900+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:52.850392+00:00", "trade", 7.7212, 22.0]
["2026-10-02T19:33:53.063458+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:53.065409+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:53.453441+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:54.619512+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:54.900796+00:00", "trade", 7.7381, 11.0]
["2026-10-02T19:33:54.921428+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:55.058753+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:55.653324+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:33:56.150913+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:56.366997+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:56.983539+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:57.045094+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:57.642870+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:58.005230+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:58.349185+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:58.767150+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:59.104261+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:59.113777+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:59.113833+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:59.284105+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:33:59.861609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.011802+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.012282+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.012305+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.033547+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.114318+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.114782+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.269260+00:00", "trade", 7.745, 27.0]
["2026-10-02T19:34:00.281090+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.281553+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:00.286286+00:00", "trade", 7.738, 154.0]
["2026-10-02T19:34:00.287068+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:01.982024+00:00", "trade", 7.7414, 10.0]
["2026-10-02T19:34:02.106613+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:02.152003+00:00", "trade", 7.7205, 22.0]
["2026-10-02T19:34:02.152770+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:02.817473+00:00", "trade", 7.75, 44.0]
["2026-10-02T19:34:03.640363+00:00", "trade", 7.7378, 43.0]
["2026-10-02T19:34:03.641385+00:00", "trade", 7.7378, 31.0]
["2026-10-02T19:34:04.051582+00:00", "trade", 7.7379, 11.0]
["2026-10-02T19:34:04.052419+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:04.166101+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:04.861010+00:00", "trade", 7.745, 32.0]
["2026-10-02T19:34:04.863181+00:00", "trade", 7.745, 5400.0]
["2026-10-02T19:34:04.863770+00:00", "trade", 7.745, 60.0]
["2026-10-02T19:34:04.863838+00:00", "trade", 7.7441, 59.0]
["2026-10-02T19:34:04.863902+00:00", "trade", 7.745, 69.0]
["2026-10-02T19:34:05.419461+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:05.461087+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:05.791544+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:05.791998+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:05.814413+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:06.126103+00:00", "trade", 7.744, 93.0]
["2026-10-02T19:34:06.601862+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:34:06.968887+00:00", "trade", 7.745, 600.0]
["2026-10-02T19:34:07.248453+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:34:08.426403+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:10.253046+00:00", "trade", 7.7398, 7.0]
["2026-10-02T19:34:10.307994+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:34:11.376624+00:00", "trade", 7.7224, 100.0]
["2026-10-02T19:34:14.839468+00:00", "trade", 7.74, 126.0]
["2026-10-02T19:34:14.839474+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:14.839974+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:15.144491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:15.526819+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:15.527208+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:16.268583+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:16.392547+00:00", "trade", 7.7398, 4.0]
["2026-10-02T19:34:16.412019+00:00", "trade", 7.7214, 10.0]
["2026-10-02T19:34:16.764392+00:00", "trade", 7.7449, 13.0]
["2026-10-02T19:34:16.987771+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:17.011124+00:00", "trade", 7.7398, 1.0]
["2026-10-02T19:34:17.014470+00:00", "trade", 7.7398, 9.0]
["2026-10-02T19:34:17.025435+00:00", "trade", 7.7398, 1.0]
["2026-10-02T19:34:17.027723+00:00", "trade", 7.7398, 2.0]
["2026-10-02T19:34:17.240075+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:17.273626+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:18.072302+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:18.619877+00:00", "trade", 7.745, 126.0]
["2026-10-02T19:34:18.620310+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:18.620683+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:34:20.392335+00:00", "trade", 7.7275, 24.0]
["2026-10-02T19:34:20.692924+00:00", "trade", 7.724, 100.0]
["2026-10-02T19:34:21.347103+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:34:23.536720+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:34:23.832938+00:00", "trade", 7.7214, 1.0]
["2026-10-02T19:34:24.021427+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:34:24.229081+00:00", "trade", 7.74, 170.0]
["2026-10-02T19:34:24.337773+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:24.343854+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:25.510221+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:34:26.557317+00:00", "trade", 7.7287, 100.0]
["2026-10-02T19:34:26.565954+00:00", "trade", 7.7287, 100.0]
["2026-10-02T19:34:26.576598+00:00", "trade", 7.7399, 73.0]
["2026-10-02T19:34:27.229763+00:00", "trade", 7.745, 1000.0]
["2026-10-02T19:34:28.087083+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:29.416617+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:34:29.417326+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:30.328676+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:30.354443+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:32.825033+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:34.865380+00:00", "trade", 7.7443, 22.0]
["2026-10-02T19:34:34.865435+00:00", "trade", 7.7443, 17.0]
["2026-10-02T19:34:35.451854+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:34:35.559812+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:34:37.054544+00:00", "trade", 7.7401, 4400.0]
["2026-10-02T19:34:37.055133+00:00", "trade", 7.7401, 44.0]
["2026-10-02T19:34:37.055184+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:37.678270+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:34:38.334678+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.340723+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:34:38.932386+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:34:38.933469+00:00", "trade", 7.75, 41.0]
["2026-10-02T19:34:38.933510+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.933535+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934110+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:34:38.934110+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:34:38.934141+00:00", "trade", 7.745, 37.0]
["2026-10-02T19:34:38.934150+00:00", "trade", 7.745, 19.0]
["2026-10-02T19:34:38.934155+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:34:38.934162+00:00", "trade", 7.745, 48.0]
["2026-10-02T19:34:38.934172+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:34:38.934174+00:00", "trade", 7.75, 56.0]
["2026-10-02T19:34:38.934180+00:00", "trade", 7.745, 30.0]
["2026-10-02T19:34:38.934183+00:00", "trade", 7.75, 78.0]
["2026-10-02T19:34:38.934185+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:34:38.934253+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934277+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934284+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934319+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934730+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:38.934762+00:00", "trade", 7.7408, 40.0]
["2026-10-02T19:34:38.934767+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:39.034564+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:39.819430+00:00", "trade", 7.7433, 380.0]
["2026-10-02T19:34:40.413526+00:00", "trade", 7.74, 72.0]
["2026-10-02T19:34:40.413537+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:34:40.414029+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:40.414050+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:40.489761+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:43.453034+00:00", "trade", 7.7226, 3.0]
["2026-10-02T19:34:43.855584+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:34:44.076720+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:34:44.077531+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:34:45.247314+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:34:46.343418+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:34:46.344024+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:46.344473+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:46.346827+00:00", "trade", 7.745, 26.0]
["2026-10-02T19:34:46.447639+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:46.766400+00:00", "trade", 7.7417, 14.0]
["2026-10-02T19:34:47.889553+00:00", "trade", 7.7322, 100.0]
["2026-10-02T19:34:49.368506+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:34:49.451910+00:00", "trade", 7.7402, 8.0]
["2026-10-02T19:34:49.619006+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:34:50.269054+00:00", "trade", 7.745, 39.0]
["2026-10-02T19:34:50.742816+00:00", "trade", 7.745, 32.0]
["2026-10-02T19:34:51.952639+00:00", "trade", 7.7226, 100.0]
["2026-10-02T19:34:52.386394+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.386915+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.788651+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.789111+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.789145+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.789607+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:52.875707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:53.895976+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:53.896434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.139026+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.139480+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.139530+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.269631+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.276284+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:54.379121+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:34:54.512436+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:55.066872+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:56.166767+00:00", "trade", 7.7433, 1.0]
["2026-10-02T19:34:56.744391+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:57.062471+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:34:57.062954+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:57.063405+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:57.661922+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:57.662395+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:58.027113+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:58.287965+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:58.842948+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:34:58.843401+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:00.126742+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:00.132072+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:35:00.134360+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:35:00.532057+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:35:00.852862+00:00", "trade", 7.7431, 11.0]
["2026-10-02T19:35:01.493930+00:00", "trade", 7.746, 88.0]
["2026-10-02T19:35:01.551483+00:00", "trade", 7.7297, 26.0]
["2026-10-02T19:35:01.551515+00:00", "trade", 7.7297, 16.0]
["2026-10-02T19:35:02.105770+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:02.106239+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:02.178316+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:02.183899+00:00", "trade", 7.745, 243.0]
["2026-10-02T19:35:02.234200+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:03.017974+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:03.017981+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:03.604751+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:35:03.605758+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:35:03.606161+00:00", "trade", 7.745, 124.0]
["2026-10-02T19:35:04.051306+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:35:04.142774+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:04.380368+00:00", "trade", 7.7286, 100.0]
["2026-10-02T19:35:04.831898+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:35:05.026127+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:35:05.175906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.175927+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.176387+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.176448+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.176584+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:35:05.178045+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:35:05.178589+00:00", "trade", 7.745, 12.0]
["2026-10-02T19:35:05.181240+00:00", "trade", 7.745, 79.0]
["2026-10-02T19:35:05.184549+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:35:05.223679+00:00", "trade", 7.745, 203.0]
["2026-10-02T19:35:05.285139+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.752131+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:05.962008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.056368+00:00", "trade", 7.7445, 25.0]
["2026-10-02T19:35:07.307149+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.307601+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.307632+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.308089+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.308548+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.476080+00:00", "trade", 7.745, 386.0]
["2026-10-02T19:35:07.476787+00:00", "trade", 7.74, 110.0]
["2026-10-02T19:35:07.478772+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.479235+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.479243+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.479685+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.479723+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.594534+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:07.711609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.094539+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.230416+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:35:08.230850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.251422+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.303754+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.304261+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.598805+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.618196+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:08.936362+00:00", "trade", 7.744, 19.0]
["2026-10-02T19:35:08.937152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:09.078534+00:00", "trade", 7.7422, 6.0]
["2026-10-02T19:35:09.719255+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.106552+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.106601+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.106934+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.107363+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.407110+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:10.438374+00:00", "trade", 7.7404, 2.0]
["2026-10-02T19:35:11.912235+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:11.912697+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.025775+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.026261+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.026314+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.026718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.682363+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:35:12.683171+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.802878+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.818699+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:12.820458+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:13.423697+00:00", "trade", 7.7423, 3.0]
["2026-10-02T19:35:14.952592+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:35:14.961744+00:00", "trade", 7.7229, 100.0]
["2026-10-02T19:35:14.965246+00:00", "trade", 7.7229, 25.0]
["2026-10-02T19:35:15.258715+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:35:16.593313+00:00", "trade", 7.7423, 3.0]
["2026-10-02T19:35:16.768403+00:00", "trade", 7.7444, 5.0]
["2026-10-02T19:35:18.128367+00:00", "trade", 7.7406, 32.0]
["2026-10-02T19:35:18.307560+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:18.307608+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:18.308435+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:18.633508+00:00", "trade", 7.7423, 7.0]
["2026-10-02T19:35:19.634019+00:00", "trade", 7.7422, 1.0]
["2026-10-02T19:35:19.648500+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:35:19.818452+00:00", "trade", 7.74, 136.0]
["2026-10-02T19:35:19.818831+00:00", "trade", 7.74, 65.0]
["2026-10-02T19:35:19.818875+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:35:19.818876+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.818878+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818879+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818882+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.818884+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:35:19.818884+00:00", "trade", 7.74, 130.0]
["2026-10-02T19:35:19.818886+00:00", "trade", 7.74, 174.0]
["2026-10-02T19:35:19.818933+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.818940+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818941+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818944+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818950+00:00", "trade", 7.74, 130.0]
["2026-10-02T19:35:19.818952+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818962+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.818968+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.818969+00:00", "trade", 7.74, 130.0]
["2026-10-02T19:35:19.818977+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.818983+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819003+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:19.819006+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819007+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:35:19.819007+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:35:19.819007+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819009+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:35:19.819031+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819039+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819060+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819073+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819080+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819086+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:35:19.819087+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819093+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819099+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819106+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819113+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819126+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819133+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819139+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819146+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819154+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819160+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819176+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819183+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819190+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:35:19.819191+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819204+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819208+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819217+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819221+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819245+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819263+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819266+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:35:19.819270+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819277+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819290+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819297+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819303+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819316+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819323+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819365+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819460+00:00", "trade", 7.7434, 43.0]
["2026-10-02T19:35:19.819500+00:00", "trade", 7.74, 64.0]
["2026-10-02T19:35:19.819559+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819566+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819574+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819589+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819596+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819603+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819605+00:00", "trade", 7.741, 45.0]
["2026-10-02T19:35:19.819619+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819659+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819661+00:00", "trade", 7.74, 28.0]
["2026-10-02T19:35:19.819661+00:00", "trade", 7.74, 96.0]
["2026-10-02T19:35:19.819664+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819665+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:35:19.819671+00:00", "trade", 7.74, 49.0]
["2026-10-02T19:35:19.819712+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:35:19.819726+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819732+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:35:19.819733+00:00", "trade", 7.7405, 45.0]
["2026-10-02T19:35:19.819755+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819757+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819764+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819769+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819774+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819784+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819817+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819831+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819832+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819851+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:35:19.819852+00:00", "trade", 7.74, 134.0]
["2026-10-02T19:35:19.819867+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:35:19.819879+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819898+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.819915+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:35:19.819922+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.819930+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.819932+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.819932+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.819936+00:00", "trade", 7.74, 110.0]
["2026-10-02T19:35:19.819965+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.819982+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:35:19.820032+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:35:19.820044+00:00", "trade", 7.74, 95.0]
["2026-10-02T19:35:19.820052+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.820085+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.820135+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.820463+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.820483+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.820532+00:00", "trade", 7.735, 68.0]
["2026-10-02T19:35:19.820545+00:00", "trade", 7.735, 43.0]
["2026-10-02T19:35:19.820548+00:00", "trade", 7.735, 47.0]
["2026-10-02T19:35:19.820553+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:35:19.820556+00:00", "trade", 7.735, 22.0]
["2026-10-02T19:35:19.820721+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.821054+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:35:19.821068+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:35:19.821121+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.821126+00:00", "trade", 7.7387, 40.0]
["2026-10-02T19:35:19.821376+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.821381+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:35:19.821387+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:35:19.821390+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:35:19.821398+00:00", "trade", 7.735, 26.0]
["2026-10-02T19:35:19.821648+00:00", "trade", 7.7385, 41.0]
["2026-10-02T19:35:19.821785+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.824994+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:35:19.825981+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:35:19.828997+00:00", "trade", 7.7375, 100.0]
["2026-10-02T19:35:19.834918+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.844777+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.850736+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.851873+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:19.852254+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.936849+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.936943+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.937045+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.937509+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.949259+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:19.950134+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:20.265021+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:20.581319+00:00", "trade", 7.7308, 100.0]
["2026-10-02T19:35:20.857227+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:20.997711+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:23.048134+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:35:23.059705+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:35:24.014727+00:00", "trade", 7.7405, 2.0]
["2026-10-02T19:35:24.112622+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:35:24.627949+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:24.628772+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:25.122650+00:00", "trade", 7.73, 63.0]
["2026-10-02T19:35:26.336179+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:27.609682+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:35:27.629161+00:00", "trade", 7.735, 24.0]
["2026-10-02T19:35:27.862260+00:00", "trade", 7.7325, 100.0]
["2026-10-02T19:35:28.212891+00:00", "trade", 7.7402, 7.0]
["2026-10-02T19:35:28.994610+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:29.614994+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:29.615454+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:29.656595+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:35:30.128015+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:34.252052+00:00", "trade", 7.7237, 16.0]
["2026-10-02T19:35:35.009259+00:00", "trade", 7.735, 37.0]
["2026-10-02T19:35:35.017402+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:35:35.154096+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:35.272632+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:35.735365+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:35:35.825705+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:36.142400+00:00", "trade", 7.7402, 31.0]
["2026-10-02T19:35:37.761254+00:00", "trade", 7.7331, 160.0]
["2026-10-02T19:35:39.591617+00:00", "trade", 7.7237, 5.0]
["2026-10-02T19:35:40.732548+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:45.737698+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:35:45.738957+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:45.739928+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:45.873193+00:00", "trade", 7.73, 24.0]
["2026-10-02T19:35:45.873249+00:00", "trade", 7.73, 37.0]
["2026-10-02T19:35:45.873279+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:35:45.873309+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:35:46.770398+00:00", "trade", 7.7385, 18.0]
["2026-10-02T19:35:46.930860+00:00", "trade", 7.7332, 1300.0]
["2026-10-02T19:35:47.115027+00:00", "trade", 7.7333, 65.0]
["2026-10-02T19:35:47.472145+00:00", "trade", 7.7396, 1.0]
["2026-10-02T19:35:47.992836+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:35:49.197748+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:35:49.291495+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:49.821375+00:00", "trade", 7.7363, 33.0]
["2026-10-02T19:35:49.823364+00:00", "trade", 7.7343, 16.0]
["2026-10-02T19:35:50.574916+00:00", "trade", 7.73, 53.0]
["2026-10-02T19:35:50.774365+00:00", "trade", 7.7238, 29.0]
["2026-10-02T19:35:51.762274+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:51.793380+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:53.273365+00:00", "trade", 7.7394, 1.0]
["2026-10-02T19:35:53.274200+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:35:54.434992+00:00", "trade", 7.7238, 100.0]
["2026-10-02T19:35:54.675536+00:00", "trade", 7.7394, 4.0]
["2026-10-02T19:35:56.326285+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:35:56.562825+00:00", "trade", 7.7335, 100.0]
["2026-10-02T19:35:56.672202+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:57.027249+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:35:57.250997+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:57.728157+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:35:58.029015+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:35:58.029181+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:58.029690+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:58.122493+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:59.943221+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:59.943965+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:59.943980+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:35:59.944438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:00.782162+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:01.914119+00:00", "trade", 7.7394, 9.0]
["2026-10-02T19:36:02.066409+00:00", "trade", 7.7386, 2.0]
["2026-10-02T19:36:02.177565+00:00", "trade", 7.73, 864.0]
["2026-10-02T19:36:02.532793+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:04.671982+00:00", "trade", 7.7384, 1.0]
["2026-10-02T19:36:05.423670+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:36:05.835228+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:05.835721+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:07.161664+00:00", "trade", 7.7366, 100.0]
["2026-10-02T19:36:07.253033+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:36:08.906641+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:08.938956+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:11.106367+00:00", "trade", 7.7306, 9.0]
["2026-10-02T19:36:11.110679+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:36:13.401763+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:15.263212+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:15.737599+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:36:16.739946+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.740403+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.741236+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.745848+00:00", "trade", 7.735, 41.0]
["2026-10-02T19:36:16.745861+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:36:16.745865+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:36:16.745871+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:36:16.745874+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:36:16.745882+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:36:16.745884+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:36:16.746110+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:36:16.746166+00:00", "trade", 7.735, 90.0]
["2026-10-02T19:36:16.746772+00:00", "trade", 7.74, 530.0]
["2026-10-02T19:36:16.746773+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:36:16.746872+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.746879+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.747246+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.747301+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.747315+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.747464+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.747526+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.747588+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.748361+00:00", "trade", 7.735, 57.0]
["2026-10-02T19:36:16.748364+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:36:16.748365+00:00", "trade", 7.735, 8.0]
["2026-10-02T19:36:16.748367+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:36:16.748371+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:36:16.748371+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:36:16.748412+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.749299+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.750181+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.751369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.751390+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:36:16.751394+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:36:16.751396+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.751773+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.751818+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.751827+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.751949+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.751951+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.751951+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.752283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.753224+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.754560+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.755148+00:00", "trade", 7.7347, 40.0]
["2026-10-02T19:36:16.756986+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.758005+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.758242+00:00", "trade", 7.735, 81.0]
["2026-10-02T19:36:16.760454+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:16.764261+00:00", "trade", 7.735, 36.0]
["2026-10-02T19:36:16.772398+00:00", "trade", 7.7346, 9.0]
["2026-10-02T19:36:16.857330+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:36:16.857723+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.858512+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:16.862104+00:00", "trade", 7.735, 19.0]
["2026-10-02T19:36:16.862106+00:00", "trade", 7.735, 29.0]
["2026-10-02T19:36:17.438581+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:17.841174+00:00", "trade", 7.7371, 1.0]
["2026-10-02T19:36:18.822501+00:00", "trade", 7.7378, 100.0]
["2026-10-02T19:36:18.842401+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:18.842449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:18.842926+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:18.859455+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:19.660866+00:00", "trade", 7.7241, 100.0]
["2026-10-02T19:36:19.823374+00:00", "trade", 7.7348, 39.0]
["2026-10-02T19:36:20.082973+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:20.082975+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:20.082976+00:00", "trade", 7.735, 220.0]
["2026-10-02T19:36:20.083738+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:20.083745+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:20.795777+00:00", "trade", 7.735, 55.0]
["2026-10-02T19:36:20.795833+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:36:20.795919+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:36:26.254552+00:00", "trade", 7.7378, 100.0]
["2026-10-02T19:36:27.231625+00:00", "trade", 7.7386, 88.0]
["2026-10-02T19:36:29.550464+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:29.551011+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:29.657663+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:29.777751+00:00", "trade", 7.73, 125.0]
["2026-10-02T19:36:29.991305+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:36:31.010819+00:00", "trade", 7.7344, 10.0]
["2026-10-02T19:36:31.649366+00:00", "trade", 7.7386, 31.0]
["2026-10-02T19:36:32.073732+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:32.077584+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:36:32.077881+00:00", "trade", 7.73, 21.0]
["2026-10-02T19:36:32.077899+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:36:32.077904+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:36:32.078097+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:32.078098+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:32.078098+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:32.078101+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:32.078347+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078409+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078427+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078476+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078489+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078785+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.078798+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.081697+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.081811+00:00", "trade", 7.735, 120.0]
["2026-10-02T19:36:32.101866+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:36:32.223401+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.223866+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:32.335503+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:33.989909+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:33.990290+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:34.553395+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:37.451938+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:37.771577+00:00", "trade", 7.7382, 100.0]
["2026-10-02T19:36:39.428942+00:00", "trade", 7.734, 100.0]
["2026-10-02T19:36:39.535495+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:39.536079+00:00", "trade", 7.7347, 40.0]
["2026-10-02T19:36:39.839609+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:40.060303+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:36:40.078676+00:00", "trade", 7.735, 49.0]
["2026-10-02T19:36:40.441613+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:40.442073+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:41.100957+00:00", "trade", 7.734, 6.0]
["2026-10-02T19:36:41.228692+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:42.246386+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.247936+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.248397+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.427870+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:42.427946+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.427992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.852438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:42.852463+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:43.178194+00:00", "trade", 7.7392, 4.0]
["2026-10-02T19:36:43.416119+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:43.416558+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:43.417780+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:43.868212+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:44.178166+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:44.178628+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:44.200582+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:45.793113+00:00", "trade", 7.7242, 100.0]
["2026-10-02T19:36:45.894062+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:45.898139+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:36:45.898573+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:45.898612+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:45.899069+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:45.973094+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:45.973566+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:46.153409+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:36:46.153992+00:00", "trade", 7.7328, 41.0]
["2026-10-02T19:36:46.252684+00:00", "trade", 7.739, 1.0]
["2026-10-02T19:36:46.774401+00:00", "trade", 7.7325, 7.0]
["2026-10-02T19:36:46.997584+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:47.058976+00:00", "trade", 7.735, 99.0]
["2026-10-02T19:36:47.058976+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:47.059931+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:49.438682+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:49.825372+00:00", "trade", 7.7322, 27.0]
["2026-10-02T19:36:49.940234+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:51.680692+00:00", "trade", 7.7381, 24.0]
["2026-10-02T19:36:51.775042+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:53.185173+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:53.185270+00:00", "trade", 7.73, 120.0]
["2026-10-02T19:36:53.185721+00:00", "trade", 7.73, 72.0]
["2026-10-02T19:36:53.185784+00:00", "trade", 7.73, 28.0]
["2026-10-02T19:36:53.185849+00:00", "trade", 7.73, 72.0]
["2026-10-02T19:36:53.185878+00:00", "trade", 7.73, 28.0]
["2026-10-02T19:36:53.186648+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:53.187028+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:53.274405+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:55.550447+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:36:55.926503+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:56.685077+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:36:56.972376+00:00", "trade", 7.7334, 4.0]
["2026-10-02T19:36:57.012594+00:00", "trade", 7.7386, 5.0]
["2026-10-02T19:36:57.368661+00:00", "trade", 7.735, 91.0]
["2026-10-02T19:36:57.369685+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:57.370145+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:57.615455+00:00", "trade", 7.735, 110.0]
["2026-10-02T19:36:57.642777+00:00", "trade", 7.7332, 400.0]
["2026-10-02T19:36:57.713452+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:59.023380+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:59.023838+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.024288+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.024866+00:00", "trade", 7.735, 94.0]
["2026-10-02T19:36:59.025691+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:36:59.026139+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:36:59.031735+00:00", "trade", 7.735, 74.0]
["2026-10-02T19:36:59.031771+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:36:59.031776+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:36:59.033682+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.033714+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:36:59.033720+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:36:59.033721+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.034000+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.034044+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.034174+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.034604+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.039810+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.043380+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:36:59.044175+00:00", "trade", 7.735, 2981.0]
["2026-10-02T19:36:59.044783+00:00", "trade", 7.7342, 47.0]
["2026-10-02T19:36:59.044849+00:00", "trade", 7.7337, 42.0]
["2026-10-02T19:36:59.044879+00:00", "trade", 7.74, 69.0]
["2026-10-02T19:36:59.045305+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:36:59.045307+00:00", "trade", 7.735, 43.0]
["2026-10-02T19:36:59.045307+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.100446+00:00", "trade", 7.735, 230.0]
["2026-10-02T19:36:59.343667+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:36:59.344197+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:00.532367+00:00", "trade", 7.7364, 2.0]
["2026-10-02T19:37:00.606597+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:37:00.606604+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:37:00.606615+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:37:00.606618+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:00.607119+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:00.607133+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:00.607186+00:00", "trade", 7.7345, 40.0]
["2026-10-02T19:37:00.721112+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:01.495399+00:00", "trade", 7.7365, 27.0]
["2026-10-02T19:37:01.500651+00:00", "trade", 7.734, 2.0]
["2026-10-02T19:37:01.970238+00:00", "trade", 7.735, 3166.0]
["2026-10-02T19:37:01.970822+00:00", "trade", 7.7358, 41.0]
["2026-10-02T19:37:01.976681+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:37:01.981862+00:00", "trade", 7.7366, 1.0]
["2026-10-02T19:37:02.175643+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:02.175645+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:37:02.175646+00:00", "trade", 7.735, 119.0]
["2026-10-02T19:37:02.176436+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:37:02.278439+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:02.285320+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:02.407553+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:37:02.408138+00:00", "trade", 7.7355, 41.0]
["2026-10-02T19:37:02.555701+00:00", "trade", 7.7338, 210.0]
["2026-10-02T19:37:02.556283+00:00", "trade", 7.7355, 41.0]
["2026-10-02T19:37:02.558639+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:37:02.592568+00:00", "trade", 7.7382, 200.0]
["2026-10-02T19:37:04.432610+00:00", "trade", 7.7249, 18.0]
["2026-10-02T19:37:05.139348+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:05.236556+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:05.252345+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:05.472360+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:05.472844+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:06.023177+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:37:06.023177+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:06.023641+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:06.023655+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:06.139503+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:06.764805+00:00", "trade", 7.7382, 100.0]
["2026-10-02T19:37:07.212685+00:00", "trade", 7.7347, 4.0]
["2026-10-02T19:37:07.217467+00:00", "trade", 7.7347, 3.0]
["2026-10-02T19:37:07.221701+00:00", "trade", 7.7347, 2.0]
["2026-10-02T19:37:07.485443+00:00", "trade", 7.7384, 77.0]
["2026-10-02T19:37:07.516204+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:37:07.516879+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:07.852990+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:08.246901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:08.320597+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:08.440026+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:08.521871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:08.522214+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:09.521507+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:09.545899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:10.378523+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:10.790787+00:00", "trade", 7.735, 409.0]
["2026-10-02T19:37:10.791995+00:00", "trade", 7.735, 82.0]
["2026-10-02T19:37:10.798660+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:37:10.820664+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:37:11.099618+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:37:11.986996+00:00", "trade", 7.7347, 1.0]
["2026-10-02T19:37:12.911923+00:00", "trade", 7.7382, 100.0]
["2026-10-02T19:37:13.891484+00:00", "trade", 7.7366, 1.0]
["2026-10-02T19:37:13.908700+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:13.909913+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:16.006130+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:37:16.013085+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:16.013945+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:16.014207+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:16.776399+00:00", "trade", 7.735, 23.0]
["2026-10-02T19:37:16.991471+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:37:19.586731+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:37:19.586762+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:37:19.586764+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:19.587222+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:19.647803+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:37:19.648811+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:37:19.648865+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:37:19.718725+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:20.487942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:20.489483+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:20.915428+00:00", "trade", 7.7346, 6.0]
["2026-10-02T19:37:23.487992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:23.615700+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:23.616582+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.175334+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:27.177360+00:00", "trade", 7.7305, 684.0]
["2026-10-02T19:37:27.177413+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.177419+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.177426+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.177908+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.177948+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:37:27.178364+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.179250+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:27.182562+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:37:27.600594+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:37:27.601304+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:37:27.990068+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:27.990068+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.990535+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.990585+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:27.990913+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:28.140581+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:37:28.630378+00:00", "trade", 7.7343, 29.0]
["2026-10-02T19:37:29.266699+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:29.613200+00:00", "trade", 7.7344, 14.0]
["2026-10-02T19:37:30.657365+00:00", "trade", 7.7343, 33.0]
["2026-10-02T19:37:31.022235+00:00", "trade", 7.7343, 10.0]
["2026-10-02T19:37:32.409364+00:00", "trade", 7.7347, 29.0]
["2026-10-02T19:37:32.557376+00:00", "trade", 7.7347, 24.0]
["2026-10-02T19:37:34.446374+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:34.893132+00:00", "trade", 7.7344, 4.0]
["2026-10-02T19:37:35.015703+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:37:36.430645+00:00", "trade", 7.7334, 20.0]
["2026-10-02T19:37:38.215220+00:00", "trade", 7.735, 41.0]
["2026-10-02T19:37:38.215515+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:37:38.215543+00:00", "trade", 7.735, 359.0]
["2026-10-02T19:37:38.445369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:39.025572+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:37:41.345637+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:43.573108+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:37:43.573114+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:43.573116+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:37:43.573121+00:00", "trade", 7.73, 97.0]
["2026-10-02T19:37:43.573477+00:00", "trade", 7.73, 39.0]
["2026-10-02T19:37:43.573554+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:43.573586+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:43.573632+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:43.574043+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:43.624020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:43.662403+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:44.079321+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:44.163360+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:44.163808+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:44.163831+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:45.192197+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:45.192661+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:45.192671+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:45.738390+00:00", "trade", 7.7343, 31.0]
["2026-10-02T19:37:45.764803+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:45.773495+00:00", "trade", 7.7381, 100.0]
["2026-10-02T19:37:45.866197+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:46.146348+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:37:46.174871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:46.778433+00:00", "trade", 7.7338, 7.0]
["2026-10-02T19:37:49.705992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.706040+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.866406+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:37:49.866413+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:37:49.866722+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:37:49.866724+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:37:49.866742+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:37:49.866743+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.866777+00:00", "trade", 7.74, 149.0]
["2026-10-02T19:37:49.866785+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.866848+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.867315+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.868885+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:49.870567+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:49.870575+00:00", "trade", 7.73, 79.0]
["2026-10-02T19:37:49.870577+00:00", "trade", 7.73, 158.0]
["2026-10-02T19:37:49.870579+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:37:49.870801+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:49.870807+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:37:49.870807+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:37:49.870852+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.870926+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.871186+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.871200+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.872528+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.872776+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.897228+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:37:49.949184+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:49.949634+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:50.081892+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:37:50.242732+00:00", "trade", 7.735, 31.0]
["2026-10-02T19:37:52.674447+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:53.339089+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:53.339136+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:55.272171+00:00", "trade", 7.738, 100.0]
["2026-10-02T19:37:56.112362+00:00", "trade", 7.7344, 1.0]
["2026-10-02T19:37:56.133631+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:37:56.672707+00:00", "trade", 7.73, 32.0]
["2026-10-02T19:37:56.672739+00:00", "trade", 7.73, 44.0]
["2026-10-02T19:37:56.720676+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:56.720722+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:37:57.179367+00:00", "trade", 7.7335, 37.0]
["2026-10-02T19:37:58.592585+00:00", "trade", 7.7343, 7.0]
["2026-10-02T19:37:58.723397+00:00", "trade", 7.7343, 200.0]
["2026-10-02T19:37:59.371254+00:00", "trade", 7.7257, 100.0]
["2026-10-02T19:37:59.901283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:01.143705+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:38:01.700600+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:38:01.944220+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:02.411360+00:00", "trade", 7.7334, 24.0]
["2026-10-02T19:38:02.559365+00:00", "trade", 7.7334, 21.0]
["2026-10-02T19:38:02.871297+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:38:02.871987+00:00", "trade", 7.73, 115.0]
["2026-10-02T19:38:02.872928+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:04.610919+00:00", "trade", 7.73, 109.0]
["2026-10-02T19:38:07.113025+00:00", "trade", 7.7338, 3.0]
["2026-10-02T19:38:08.946311+00:00", "trade", 7.74, 17.0]
["2026-10-02T19:38:08.946315+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:38:08.946316+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:38:08.946634+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:08.946635+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:08.946658+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:38:08.946669+00:00", "trade", 7.74, 151.0]
["2026-10-02T19:38:08.946673+00:00", "trade", 7.74, 163.0]
["2026-10-02T19:38:08.946730+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:08.946744+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:08.946845+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:08.947213+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:08.947237+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:08.947659+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.795394+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.795712+00:00", "trade", 7.74, 37.0]
["2026-10-02T19:38:10.795717+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:38:10.795862+00:00", "trade", 7.735, 63.0]
["2026-10-02T19:38:10.796040+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.796087+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.796158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.796781+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.796948+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.797205+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.797904+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.798349+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.798929+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.799363+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.799810+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.800487+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.800773+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.803872+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.803925+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.803981+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.804037+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.804569+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.804839+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.804893+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.805294+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.805806+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.806061+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.806119+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.806877+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.806932+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.807134+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.807285+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.807683+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.807973+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:10.808565+00:00", "trade", 7.7354, 40.0]
["2026-10-02T19:38:10.949393+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:38:10.949462+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:38:10.949465+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:38:10.949810+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:10.951932+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:10.951933+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:10.951934+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:38:11.198967+00:00", "trade", 7.735, 600.0]
["2026-10-02T19:38:11.781006+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:11.950130+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:38:12.650333+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:12.651046+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:12.651332+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:38:12.658008+00:00", "trade", 7.735, 60.0]
["2026-10-02T19:38:12.658072+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:12.658134+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:38:12.664120+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:12.664184+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:38:12.664709+00:00", "trade", 7.7354, 40.0]
["2026-10-02T19:38:12.732480+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.558447+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.570999+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:13.599118+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:38:13.664842+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:38:13.664850+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:38:13.664855+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:38:13.664863+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:38:13.664867+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:38:13.664882+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:38:13.689256+00:00", "trade", 7.735, 2832.0]
["2026-10-02T19:38:13.689846+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:38:13.689905+00:00", "trade", 7.7352, 56.0]
["2026-10-02T19:38:13.703421+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:38:13.786562+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.787297+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.787508+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:13.787509+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.787878+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.787982+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.808994+00:00", "trade", 7.735, 58.0]
["2026-10-02T19:38:13.808996+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:38:13.809660+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.809847+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:13.809848+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:13.842195+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:38:13.842532+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.887263+00:00", "trade", 7.735, 90.0]
["2026-10-02T19:38:13.887973+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:13.933154+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:38:14.316106+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:14.316392+00:00", "trade", 7.735, 50.0]
["2026-10-02T19:38:14.317098+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:14.640475+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:38:14.641157+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:14.752137+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:38:16.287588+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:16.288283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:16.288390+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:16.719674+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:16.780397+00:00", "trade", 7.7349, 23.0]
["2026-10-02T19:38:16.845260+00:00", "trade", 7.735, 55.0]
["2026-10-02T19:38:17.651509+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:38:19.447431+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:19.456183+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:38:19.456190+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:19.456674+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:19.456770+00:00", "trade", 7.7355, 41.0]
["2026-10-02T19:38:19.538656+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:20.162535+00:00", "trade", 7.735, 55.0]
["2026-10-02T19:38:20.167114+00:00", "trade", 7.735, 46.0]
["2026-10-02T19:38:20.956337+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:21.110458+00:00", "trade", 7.735, 65.0]
["2026-10-02T19:38:21.802108+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:21.986436+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:21.986489+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:21.987779+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:21.989155+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:21.990540+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:21.991900+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:38:22.827087+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:23.112555+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:38:23.113601+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:38:23.113852+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:38:23.113863+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:38:23.114187+00:00", "trade", 7.7356, 41.0]
["2026-10-02T19:38:23.114310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:23.114576+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:38:23.115740+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:23.178540+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:38:23.852494+00:00", "trade", 7.7265, 52.0]
["2026-10-02T19:38:23.874992+00:00", "trade", 7.7265, 100.0]
["2026-10-02T19:38:25.252336+00:00", "trade", 7.7347, 5.0]
["2026-10-02T19:38:26.142498+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:38:27.548222+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:27.626286+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.292169+00:00", "trade", 7.7266, 100.0]
["2026-10-02T19:38:28.300403+00:00", "trade", 7.7266, 53.0]
["2026-10-02T19:38:28.372256+00:00", "trade", 7.7374, 5.0]
["2026-10-02T19:38:28.812922+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.873032+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:28.873312+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.873465+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.873507+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.873922+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.986449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:28.986814+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:29.018295+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:29.018358+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:29.018418+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:38:29.453789+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:38:29.476183+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:30.343044+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:38:31.035146+00:00", "trade", 7.7349, 10.0]
["2026-10-02T19:38:31.365899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.366289+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.372948+00:00", "trade", 7.74, 437.0]
["2026-10-02T19:38:31.372958+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:38:31.372962+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.372963+00:00", "trade", 7.74, 163.0]
["2026-10-02T19:38:31.373427+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.373471+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.373541+00:00", "trade", 7.7363, 43.0]
["2026-10-02T19:38:31.498701+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.627774+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.628282+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.628955+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:31.963314+00:00", "trade", 7.735, 26.0]
["2026-10-02T19:38:31.963376+00:00", "trade", 7.735, 36.0]
["2026-10-02T19:38:32.188894+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:38:32.189734+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:38:32.198532+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:38:32.202866+00:00", "trade", 7.735, 24.0]
["2026-10-02T19:38:32.250289+00:00", "trade", 7.735, 252.0]
["2026-10-02T19:38:32.250872+00:00", "trade", 7.7363, 41.0]
["2026-10-02T19:38:32.573175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:32.598623+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:32.792763+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:34.334436+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:38:34.336432+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:34.337782+00:00", "trade", 7.735, 800.0]
["2026-10-02T19:38:34.354673+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:38:34.438158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:34.526675+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021292+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:38:35.021360+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:38:35.021423+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:38:35.021489+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021489+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:38:35.021490+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021493+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:38:35.021493+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:38:35.021497+00:00", "trade", 7.74, 95.0]
["2026-10-02T19:38:35.021497+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021501+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021501+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:38:35.021503+00:00", "trade", 7.74, 83.0]
["2026-10-02T19:38:35.021504+00:00", "trade", 7.74, 517.0]
["2026-10-02T19:38:35.021515+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:38:35.021525+00:00", "trade", 7.74, 183.0]
["2026-10-02T19:38:35.021525+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:38:35.021527+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:38:35.021528+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021534+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021535+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021535+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:38:35.021536+00:00", "trade", 7.74, 188.0]
["2026-10-02T19:38:35.021542+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:38:35.021554+00:00", "trade", 7.74, 58.0]
["2026-10-02T19:38:35.021573+00:00", "trade", 7.74, 88.0]
["2026-10-02T19:38:35.021574+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:38:35.021604+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021611+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021617+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021624+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021631+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021638+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021644+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021651+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021657+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021664+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021671+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021678+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021714+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021731+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021738+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021745+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021752+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021759+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021766+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021767+00:00", "trade", 7.74, 948.0]
["2026-10-02T19:38:35.021769+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021770+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:38:35.021772+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021779+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:38:35.021783+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:38:35.021784+00:00", "trade", 7.74, 225.0]
["2026-10-02T19:38:35.021786+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021792+00:00", "trade", 7.74, 88.0]
["2026-10-02T19:38:35.021793+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021793+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021795+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021800+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021806+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021810+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021813+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021817+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:38:35.021818+00:00", "trade", 7.74, 828.0]
["2026-10-02T19:38:35.021827+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021834+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021848+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021855+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021862+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021870+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.021979+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021985+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021986+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.021999+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022014+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022021+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022037+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022052+00:00", "trade", 7.74, 67.0]
["2026-10-02T19:38:35.022061+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022071+00:00", "trade", 7.74, 76.0]
["2026-10-02T19:38:35.022072+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:38:35.022079+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.022080+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.022080+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022081+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:38:35.022190+00:00", "trade", 7.74, 142.0]
["2026-10-02T19:38:35.022202+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022208+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:38:35.022235+00:00", "trade", 7.7383, 40.0]
["2026-10-02T19:38:35.022310+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:38:35.022318+00:00", "trade", 7.74, 58.0]
["2026-10-02T19:38:35.022321+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.022325+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.022346+00:00", "trade", 7.7392, 44.0]
["2026-10-02T19:38:35.022351+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022354+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022386+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022448+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022509+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022566+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022575+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022601+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022608+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022615+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022654+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022675+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022687+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022762+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.022823+00:00", "trade", 7.74, 17.0]
["2026-10-02T19:38:35.022889+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:38:35.022967+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.023267+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.023566+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:38:35.023618+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:35.023623+00:00", "trade", 7.74, 53.0]
["2026-10-02T19:38:35.023625+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.023776+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.023866+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:38:35.024092+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.102720+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:38:35.105260+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.105269+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.155521+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.310810+00:00", "trade", 7.745, 186.0]
["2026-10-02T19:38:35.441018+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:35.807503+00:00", "trade", 7.745, 80.0]
["2026-10-02T19:38:36.353318+00:00", "trade", 7.7368, 7.0]
["2026-10-02T19:38:36.881858+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:38:37.377895+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:38:37.377896+00:00", "trade", 7.74, 97.0]
["2026-10-02T19:38:37.378330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.378344+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.378372+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.431159+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.435648+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.612400+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.775159+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:37.946801+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:38.025516+00:00", "trade", 7.745, 8.0]
["2026-10-02T19:38:38.036557+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:38:39.022879+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:39.452789+00:00", "trade", 7.7276, 200.0]
["2026-10-02T19:38:39.673710+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:39.674167+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.435341+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.559031+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.559740+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.564324+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.686483+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.686511+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.687024+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.687127+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.687910+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.786153+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.786368+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.786416+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.857021+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:40.857073+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:41.085586+00:00", "trade", 7.745, 120.0]
["2026-10-02T19:38:41.091589+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:41.091654+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:38:41.092415+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:41.092889+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:41.162219+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:43.939135+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:44.881037+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:38:44.881627+00:00", "trade", 7.7404, 40.0]
["2026-10-02T19:38:44.952454+00:00", "trade", 7.7276, 3.0]
["2026-10-02T19:38:46.262804+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:38:46.782410+00:00", "trade", 7.7387, 31.0]
["2026-10-02T19:38:47.447253+00:00", "trade", 7.745, 416.0]
["2026-10-02T19:38:47.447838+00:00", "trade", 7.7409, 41.0]
["2026-10-02T19:38:47.451673+00:00", "trade", 7.745, 61.0]
["2026-10-02T19:38:47.458152+00:00", "trade", 7.745, 6.0]
["2026-10-02T19:38:47.487058+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:38:47.496034+00:00", "trade", 7.745, 17.0]
["2026-10-02T19:38:49.071315+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:50.452285+00:00", "trade", 7.7371, 32.0]
["2026-10-02T19:38:51.136534+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:38:51.681367+00:00", "trade", 7.7363, 2.0]
["2026-10-02T19:38:54.700001+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:54.700095+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:54.700185+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:54.700270+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:54.730924+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:38:56.472306+00:00", "trade", 7.7277, 300.0]
["2026-10-02T19:38:59.023366+00:00", "trade", 7.7365, 31.0]
["2026-10-02T19:38:59.444165+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:00.141305+00:00", "trade", 7.7366, 87.0]
["2026-10-02T19:39:01.392981+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:39:01.702271+00:00", "trade", 7.7378, 100.0]
["2026-10-02T19:39:02.713801+00:00", "trade", 7.7359, 300.0]
["2026-10-02T19:39:03.840955+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:39:03.841342+00:00", "trade", 7.745, 134.0]
["2026-10-02T19:39:03.842556+00:00", "trade", 7.7366, 18.0]
["2026-10-02T19:39:04.276446+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:04.304678+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:04.539967+00:00", "trade", 7.736, 61.0]
["2026-10-02T19:39:05.619354+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:05.645841+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:05.646288+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:07.012309+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:07.559666+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:39:07.564978+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:08.686345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:09.952867+00:00", "trade", 7.7278, 100.0]
["2026-10-02T19:39:10.201199+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:10.343055+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:10.820051+00:00", "trade", 7.75, 44.0]
["2026-10-02T19:39:10.956235+00:00", "trade", 7.7377, 1.0]
["2026-10-02T19:39:11.144100+00:00", "trade", 7.745, 29.0]
["2026-10-02T19:39:11.145584+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:39:11.383144+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:39:13.724344+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:14.452576+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:14.452623+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:14.883413+00:00", "trade", 7.7435, 11.0]
["2026-10-02T19:39:15.398809+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:39:15.922538+00:00", "trade", 7.74, 38.0]
["2026-10-02T19:39:15.922602+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:39:15.923243+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:15.923285+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:15.923499+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:15.923509+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:15.923654+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:16.055109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:16.072674+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:39:16.074338+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:16.312069+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:16.733127+00:00", "trade", 7.7391, 3.0]
["2026-10-02T19:39:16.784400+00:00", "trade", 7.7437, 4.0]
["2026-10-02T19:39:17.164465+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:39:17.449365+00:00", "trade", 7.7433, 12.0]
["2026-10-02T19:39:19.356900+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:19.448196+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:19.957218+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:20.052097+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:20.092364+00:00", "trade", 7.7291, 100.0]
["2026-10-02T19:39:20.308745+00:00", "trade", 7.745, 81.0]
["2026-10-02T19:39:20.479611+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:39:20.540152+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:39:20.744162+00:00", "trade", 7.7431, 67.0]
["2026-10-02T19:39:21.406008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:21.452266+00:00", "trade", 7.745, 54.0]
["2026-10-02T19:39:21.453211+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:21.627024+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:39:22.443082+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:22.889625+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:23.004662+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:23.022185+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:24.494431+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:39:26.771776+00:00", "trade", 7.7303, 11.0]
["2026-10-02T19:39:27.094867+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:27.162369+00:00", "trade", 7.7371, 33.0]
["2026-10-02T19:39:27.228367+00:00", "trade", 7.74, 41.0]
["2026-10-02T19:39:27.228426+00:00", "trade", 7.74, 106.0]
["2026-10-02T19:39:27.228540+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:39:27.228606+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:27.228629+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:39:27.233414+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:39:28.638519+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:30.287192+00:00", "trade", 7.7371, 2.0]
["2026-10-02T19:39:30.287890+00:00", "trade", 7.74, 135.0]
["2026-10-02T19:39:30.546354+00:00", "trade", 7.745, 500.0]
["2026-10-02T19:39:30.547030+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:31.313247+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:39:31.390818+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:31.490376+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:34.272197+00:00", "trade", 7.7305, 100.0]
["2026-10-02T19:39:34.281112+00:00", "trade", 7.7305, 24.0]
["2026-10-02T19:39:34.994878+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:37.100771+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:38.056367+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:38.216713+00:00", "trade", 7.7433, 10.0]
["2026-10-02T19:39:39.011167+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:39:39.757074+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:39.838070+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:40.365254+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:43.299962+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:43.368462+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:43.431024+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:43.431580+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:43.440496+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:44.582938+00:00", "trade", 7.7369, 100.0]
["2026-10-02T19:39:44.885368+00:00", "trade", 7.7435, 11.0]
["2026-10-02T19:39:45.132652+00:00", "trade", 7.7434, 6.0]
["2026-10-02T19:39:45.294007+00:00", "trade", 7.7305, 12.0]
["2026-10-02T19:39:45.897732+00:00", "trade", 7.745, 16.0]
["2026-10-02T19:39:46.000088+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:39:46.772121+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:39:46.778580+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:46.786398+00:00", "trade", 7.7432, 2.0]
["2026-10-02T19:39:47.451365+00:00", "trade", 7.7432, 10.0]
["2026-10-02T19:39:48.722957+00:00", "trade", 7.7416, 500.0]
["2026-10-02T19:39:49.015632+00:00", "trade", 7.7426, 86.0]
["2026-10-02T19:39:49.577523+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:39:50.047924+00:00", "trade", 7.745, 50.0]
["2026-10-02T19:39:50.054737+00:00", "trade", 7.745, 4.0]
["2026-10-02T19:39:51.019676+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:39:53.514379+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:39:53.514870+00:00", "trade", 7.74, 62.0]
["2026-10-02T19:39:53.514887+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:53.514891+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:53.514901+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.833088+00:00", "trade", 7.7306, 100.0]
["2026-10-02T19:39:55.923216+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.923308+00:00", "trade", 7.74, 78.0]
["2026-10-02T19:39:55.923362+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:39:55.923820+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:39:55.923894+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:55.923923+00:00", "trade", 7.74, 51.0]
["2026-10-02T19:39:55.923952+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:39:55.924009+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:39:55.924635+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:39:55.924657+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:39:55.924658+00:00", "trade", 7.74, 81.0]
["2026-10-02T19:39:55.924660+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:39:55.924662+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924664+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:55.924666+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:39:55.924767+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924774+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924780+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924788+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924795+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924802+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924809+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924816+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:55.924816+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924818+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:39:55.924818+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924820+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:39:55.924821+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924822+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924822+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924825+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924825+00:00", "trade", 7.74, 952.0]
["2026-10-02T19:39:55.924828+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:39:55.924829+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924831+00:00", "trade", 7.74, 39.0]
["2026-10-02T19:39:55.924831+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924835+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:39:55.924836+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924836+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924837+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:39:55.924839+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:39:55.924842+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:39:55.924843+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924847+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:39:55.924848+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:39:55.924850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924856+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924857+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:39:55.924863+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924869+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924876+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924884+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924890+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924897+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924903+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:39:55.924913+00:00", "trade", 7.74, 848.0]
["2026-10-02T19:39:55.924915+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:39:55.924917+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:39:55.924917+00:00", "trade", 7.74, 700.0]
["2026-10-02T19:39:55.924917+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:39:55.924917+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:39:55.924923+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924930+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924935+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:39:55.924936+00:00", "trade", 7.74, 129.0]
["2026-10-02T19:39:55.924938+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924945+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924951+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924958+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924964+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924971+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924977+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924983+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924990+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.924997+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925005+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925012+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925018+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925025+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925031+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925038+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925046+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925053+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925059+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925066+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925073+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925081+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925087+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925095+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925102+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925108+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925115+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925122+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925129+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925156+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925265+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925273+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925290+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925405+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925431+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.925443+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925451+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925488+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925522+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.925533+00:00", "trade", 7.7402, 40.0]
["2026-10-02T19:39:55.925623+00:00", "trade", 7.7402, 42.0]
["2026-10-02T19:39:55.925666+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.926110+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.926655+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:39:55.926662+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.927085+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.927222+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.928869+00:00", "trade", 7.74, 171.0]
["2026-10-02T19:39:55.929282+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.929292+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.929743+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:55.930638+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.932266+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.933670+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.935005+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:55.936377+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:56.047733+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:56.220158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:56.377224+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:39:56.411574+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:56.517974+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:39:57.212379+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:39:57.305008+00:00", "trade", 7.7371, 24.0]
["2026-10-02T19:39:58.066131+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:00.167863+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:00.482541+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:40:00.483128+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:40:01.502226+00:00", "trade", 7.7371, 22.0]
["2026-10-02T19:40:01.503389+00:00", "trade", 7.7371, 91.0]
["2026-10-02T19:40:01.504442+00:00", "trade", 7.735, 34.0]
["2026-10-02T19:40:01.505167+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:40:01.505862+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:01.509514+00:00", "trade", 7.735, 395.0]
["2026-10-02T19:40:01.509708+00:00", "trade", 7.735, 18.0]
["2026-10-02T19:40:01.509809+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:40:01.510237+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:40:01.510251+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:40:01.510257+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:40:01.510262+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:40:02.242127+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:02.277145+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:40:02.719171+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:02.719655+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:02.819742+00:00", "trade", 7.735, 264.0]
["2026-10-02T19:40:03.039219+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:03.568652+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:04.454306+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:04.672132+00:00", "trade", 7.7323, 100.0]
["2026-10-02T19:40:04.680745+00:00", "trade", 7.7323, 35.0]
["2026-10-02T19:40:04.686343+00:00", "trade", 7.7323, 27.0]
["2026-10-02T19:40:05.197136+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:05.265396+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:06.037449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:09.341167+00:00", "trade", 7.7369, 100.0]
["2026-10-02T19:40:10.193315+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:11.199375+00:00", "trade", 7.7385, 1.0]
["2026-10-02T19:40:11.199402+00:00", "trade", 7.7385, 2.0]
["2026-10-02T19:40:12.265944+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:12.271232+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:40:12.271676+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:40:12.271821+00:00", "trade", 7.7373, 41.0]
["2026-10-02T19:40:12.272090+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:12.272174+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:12.272207+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:40:12.273137+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:12.273160+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:12.273205+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:12.273636+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:12.527444+00:00", "trade", 7.735, 231.0]
["2026-10-02T19:40:14.207012+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:14.380069+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:14.610675+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:14.642367+00:00", "trade", 7.739, 31.0]
["2026-10-02T19:40:15.226879+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:40:15.261874+00:00", "trade", 7.735, 89.0]
["2026-10-02T19:40:15.277855+00:00", "trade", 7.735, 300.0]
["2026-10-02T19:40:15.278444+00:00", "trade", 7.7362, 40.0]
["2026-10-02T19:40:16.788401+00:00", "trade", 7.7382, 23.0]
["2026-10-02T19:40:18.178252+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:18.394528+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:40:18.399852+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:40:18.494524+00:00", "trade", 7.735, 35.0]
["2026-10-02T19:40:18.503268+00:00", "trade", 7.735, 18.0]
["2026-10-02T19:40:18.574135+00:00", "trade", 7.733, 10.0]
["2026-10-02T19:40:23.039215+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:24.270082+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:40:24.271331+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:40:24.294251+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:40:25.072486+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:25.151165+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:25.151233+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:40:25.151292+00:00", "trade", 7.735, 44.0]
["2026-10-02T19:40:25.151353+00:00", "trade", 7.735, 56.0]
["2026-10-02T19:40:26.885972+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:40:27.598526+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:40:29.129542+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:29.130360+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:40:29.476504+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:29.484345+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:36.211408+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:36.282791+00:00", "trade", 7.73, 21.0]
["2026-10-02T19:40:36.282885+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:40:36.282919+00:00", "trade", 7.73, 86.0]
["2026-10-02T19:40:36.283309+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:36.283322+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:36.283392+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:36.397244+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:37.014477+00:00", "trade", 7.735, 22.0]
["2026-10-02T19:40:37.020993+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:40:37.027529+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:40:38.548433+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:38.549296+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:38.788784+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:38.896006+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:38.985619+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:41.571670+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:41.724438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:42.548330+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:45.946111+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:40:46.639149+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:46.762761+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:46.790399+00:00", "trade", 7.7345, 4.0]
["2026-10-02T19:40:50.046417+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:50.313018+00:00", "trade", 7.7385, 1.0]
["2026-10-02T19:40:50.558081+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:40:50.628115+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:50.732033+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:50.891691+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:50.893901+00:00", "trade", 7.7375, 18.0]
["2026-10-02T19:40:51.221979+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:40:51.481985+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:40:52.358557+00:00", "trade", 7.7366, 1100.0]
["2026-10-02T19:40:52.366777+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:52.504671+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:53.251403+00:00", "trade", 7.7343, 2.0]
["2026-10-02T19:40:53.697760+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:53.698913+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:53.832330+00:00", "trade", 7.7348, 180.0]
["2026-10-02T19:40:54.421012+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:55.016684+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:55.151194+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:56.262738+00:00", "trade", 7.73, 58.0]
["2026-10-02T19:40:56.262738+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:56.262739+00:00", "trade", 7.73, 42.0]
["2026-10-02T19:40:56.263445+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:56.263468+00:00", "trade", 7.73, 149.0]
["2026-10-02T19:40:56.264027+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:56.264274+00:00", "trade", 7.735, 46.0]
["2026-10-02T19:40:56.307692+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:40:56.531843+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:40:57.812699+00:00", "trade", 7.7345, 5.0]
["2026-10-02T19:40:57.813698+00:00", "trade", 7.73, 16.0]
["2026-10-02T19:40:57.817385+00:00", "trade", 7.735, 116.0]
["2026-10-02T19:40:57.818347+00:00", "trade", 7.735, 62.0]
["2026-10-02T19:40:57.825508+00:00", "trade", 7.7345, 2.0]
["2026-10-02T19:40:58.014084+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:40:58.048126+00:00", "trade", 7.735, 83.0]
["2026-10-02T19:40:59.013704+00:00", "trade", 7.7345, 7.0]
["2026-10-02T19:40:59.019830+00:00", "trade", 7.7345, 3.0]
["2026-10-02T19:41:00.468080+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:00.468646+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:00.469095+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:00.470159+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:00.471475+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:00.472766+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:00.988964+00:00", "trade", 7.732, 30.0]
["2026-10-02T19:41:00.991415+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:41:00.991417+00:00", "trade", 7.735, 182.0]
["2026-10-02T19:41:01.012474+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:41:01.012481+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:41:01.012485+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:41:01.012490+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:41:01.012495+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:41:01.012502+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:41:01.012505+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:41:01.012512+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:41:01.013429+00:00", "trade", 7.735, 126.0]
["2026-10-02T19:41:01.014406+00:00", "trade", 7.735, 112.0]
["2026-10-02T19:41:01.033172+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:01.035315+00:00", "trade", 7.735, 17.0]
["2026-10-02T19:41:01.035317+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:41:01.035318+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:41:01.038658+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:01.043190+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:41:01.043308+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:01.043413+00:00", "trade", 7.735, 134.0]
["2026-10-02T19:41:01.043452+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:01.043886+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:01.112565+00:00", "trade", 7.7349, 100.0]
["2026-10-02T19:41:01.151610+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:01.152263+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:01.163584+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:01.472388+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:03.419496+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:41:05.272912+00:00", "trade", 7.7365, 100.0]
["2026-10-02T19:41:05.375731+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:06.002543+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:06.325472+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:07.730291+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:09.009303+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:09.132508+00:00", "trade", 7.7372, 30.0]
["2026-10-02T19:41:09.187956+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:09.234880+00:00", "trade", 7.7372, 16.0]
["2026-10-02T19:41:10.034117+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:10.334519+00:00", "trade", 7.7371, 43.0]
["2026-10-02T19:41:11.031915+00:00", "trade", 7.7371, 100.0]
["2026-10-02T19:41:11.254736+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:11.744525+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:11.754498+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:11.787912+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:11.950337+00:00", "trade", 7.735, 24.0]
["2026-10-02T19:41:12.179305+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:14.378768+00:00", "trade", 7.7346, 39.0]
["2026-10-02T19:41:14.446136+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:15.667259+00:00", "trade", 7.735, 25.0]
["2026-10-02T19:41:15.670066+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:15.945428+00:00", "trade", 7.735, 25.0]
["2026-10-02T19:41:16.035877+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:16.461128+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:16.792397+00:00", "trade", 7.7346, 9.0]
["2026-10-02T19:41:16.802090+00:00", "trade", 7.7346, 157.0]
["2026-10-02T19:41:18.221122+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:18.293369+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:19.100365+00:00", "trade", 7.7346, 36.0]
["2026-10-02T19:41:20.572675+00:00", "trade", 7.735, 33.0]
["2026-10-02T19:41:20.572733+00:00", "trade", 7.735, 63.0]
["2026-10-02T19:41:20.572792+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:41:20.573445+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:41:20.573454+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:41:20.573457+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:41:20.573461+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:41:20.573474+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:41:20.573484+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:41:20.573493+00:00", "trade", 7.735, 96.0]
["2026-10-02T19:41:20.573545+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:41:20.573687+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.573698+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.573715+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.573717+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:41:20.573722+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:41:20.573727+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.573766+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.573830+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.574158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.574191+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.574349+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.574393+00:00", "trade", 7.735, 51.0]
["2026-10-02T19:41:20.574454+00:00", "trade", 7.735, 49.0]
["2026-10-02T19:41:20.574515+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.574618+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.574810+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.574878+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.575150+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.575151+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.575248+00:00", "trade", 7.735, 83.0]
["2026-10-02T19:41:20.575844+00:00", "trade", 7.735, 242.0]
["2026-10-02T19:41:20.576656+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:41:20.576657+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:41:20.576660+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:41:20.576663+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:41:20.576884+00:00", "trade", 7.735, 158.0]
["2026-10-02T19:41:20.580040+00:00", "trade", 7.735, 142.0]
["2026-10-02T19:41:20.580603+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.580659+00:00", "trade", 7.735, 258.0]
["2026-10-02T19:41:20.580667+00:00", "trade", 7.735, 226.0]
["2026-10-02T19:41:20.581243+00:00", "trade", 7.735, 41.0]
["2026-10-02T19:41:20.582961+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.586063+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.591547+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.592809+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.593579+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:41:20.593769+00:00", "trade", 7.735, 3900.0]
["2026-10-02T19:41:20.594195+00:00", "trade", 7.735, 68.0]
["2026-10-02T19:41:20.594348+00:00", "trade", 7.735, 52.0]
["2026-10-02T19:41:20.595113+00:00", "trade", 7.735, 242.0]
["2026-10-02T19:41:20.597114+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.598648+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:20.598826+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.600333+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.601507+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.607571+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.608693+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.609892+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.610877+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.611144+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.612950+00:00", "trade", 7.7373, 5.0]
["2026-10-02T19:41:20.617185+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:20.617247+00:00", "trade", 7.735, 39.0]
["2026-10-02T19:41:20.617305+00:00", "trade", 7.735, 59.0]
["2026-10-02T19:41:20.617766+00:00", "trade", 7.735, 40.0]
["2026-10-02T19:41:20.623965+00:00", "trade", 7.735, 389.0]
["2026-10-02T19:41:20.653022+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:41:20.687392+00:00", "trade", 7.735, 389.0]
["2026-10-02T19:41:20.687454+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:41:20.729916+00:00", "trade", 7.735, 70.0]
["2026-10-02T19:41:21.125294+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:21.125977+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:21.148716+00:00", "trade", 7.7348, 417.0]
["2026-10-02T19:41:21.668411+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:41:22.120809+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:22.140148+00:00", "trade", 7.735, 389.0]
["2026-10-02T19:41:22.166808+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:22.300158+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:22.672336+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:41:24.133533+00:00", "trade", 7.7348, 87.0]
["2026-10-02T19:41:24.945167+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:41:24.946384+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:24.946407+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:25.053782+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:26.945556+00:00", "trade", 7.735, 51.0]
["2026-10-02T19:41:27.603989+00:00", "trade", 7.7348, 34.0]
["2026-10-02T19:41:27.616969+00:00", "trade", 7.735, 22.0]
["2026-10-02T19:41:27.620750+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:41:27.627700+00:00", "trade", 7.7348, 281.0]
["2026-10-02T19:41:28.019935+00:00", "trade", 7.735, 38.0]
["2026-10-02T19:41:28.081886+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:41:29.443559+00:00", "trade", 7.7348, 500.0]
["2026-10-02T19:41:29.766332+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:30.287363+00:00", "trade", 7.7364, 31.0]
["2026-10-02T19:41:30.445538+00:00", "trade", 7.7348, 1300.0]
["2026-10-02T19:41:30.596711+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:30.992459+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:30.992479+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:31.271486+00:00", "trade", 7.7364, 100.0]
["2026-10-02T19:41:31.281503+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:41:31.494327+00:00", "trade", 7.737, 100.0]
["2026-10-02T19:41:35.231810+00:00", "trade", 7.7372, 12.0]
["2026-10-02T19:41:35.232643+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:41:37.778050+00:00", "trade", 7.7364, 200.0]
["2026-10-02T19:41:38.927048+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:41:40.849049+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:41.339917+00:00", "trade", 7.7365, 100.0]
["2026-10-02T19:41:42.176967+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:42.910642+00:00", "trade", 7.7372, 100.0]
["2026-10-02T19:41:42.920130+00:00", "trade", 7.7372, 100.0]
["2026-10-02T19:41:42.924592+00:00", "trade", 7.7372, 100.0]
["2026-10-02T19:41:42.928564+00:00", "trade", 7.7372, 100.0]
["2026-10-02T19:41:42.933284+00:00", "trade", 7.7372, 500.0]
["2026-10-02T19:41:44.593459+00:00", "trade", 7.735, 17.0]
["2026-10-02T19:41:44.593493+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:41:46.327773+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:46.596319+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:41:46.596383+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:41:46.596384+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:41:46.596385+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:41:46.741597+00:00", "trade", 7.735, 83.0]
["2026-10-02T19:41:46.794402+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:48.927566+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:49.012114+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:50.455944+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:51.889083+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:41:52.190470+00:00", "trade", 7.7366, 5.0]
["2026-10-02T19:41:52.193621+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:53.136395+00:00", "trade", 7.7368, 4.0]
["2026-10-02T19:41:53.136497+00:00", "trade", 7.7371, 3.0]
["2026-10-02T19:41:53.136710+00:00", "trade", 7.7375, 3.0]
["2026-10-02T19:41:53.136939+00:00", "trade", 7.7375, 50.0]
["2026-10-02T19:41:53.137254+00:00", "trade", 7.7369, 4.0]
["2026-10-02T19:41:53.137507+00:00", "trade", 7.737, 4.0]
["2026-10-02T19:41:53.159793+00:00", "trade", 7.735, 49.0]
["2026-10-02T19:41:53.160329+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:41:53.160340+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:41:53.686137+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:53.862708+00:00", "trade", 7.7399, 1.0]
["2026-10-02T19:41:54.466589+00:00", "trade", 7.7366, 400.0]
["2026-10-02T19:41:55.072882+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:41:55.084765+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:55.926366+00:00", "trade", 7.7349, 1.0]
["2026-10-02T19:41:55.927365+00:00", "trade", 7.7349, 2.0]
["2026-10-02T19:41:56.466382+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:41:56.466499+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:41:56.466523+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:41:56.754682+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:41:57.106438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:41:57.113153+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:41:57.685990+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:41:57.786663+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:41:58.751920+00:00", "trade", 7.7351, 16.0]
["2026-10-02T19:41:59.623261+00:00", "trade", 7.7371, 2.0]
["2026-10-02T19:41:59.772511+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:42:00.140726+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:42:00.140763+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:42:03.313380+00:00", "trade", 7.736, 6.0]
["2026-10-02T19:42:04.040831+00:00", "trade", 7.7375, 53.0]
["2026-10-02T19:42:04.041840+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:42:04.050687+00:00", "trade", 7.7375, 1.0]
["2026-10-02T19:42:04.055824+00:00", "trade", 7.7375, 100.0]
["2026-10-02T19:42:04.059381+00:00", "trade", 7.7375, 5.0]
["2026-10-02T19:42:04.066274+00:00", "trade", 7.7375, 7.0]
["2026-10-02T19:42:04.629418+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:42:05.014458+00:00", "trade", 7.7351, 5.0]
["2026-10-02T19:42:05.219006+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:42:07.486618+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:07.521057+00:00", "trade", 7.7368, 200.0]
["2026-10-02T19:42:07.597928+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.025397+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.025410+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.071326+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.266079+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:42:09.266190+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:09.266209+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.266542+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.266597+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.288281+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:42:09.288287+00:00", "trade", 7.735, 129.0]
["2026-10-02T19:42:09.289079+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.405713+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.406175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.792161+00:00", "trade", 7.7364, 3.0]
["2026-10-02T19:42:09.793145+00:00", "trade", 7.737, 88.0]
["2026-10-02T19:42:09.799902+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:09.801140+00:00", "trade", 7.7366, 122.0]
["2026-10-02T19:42:10.364010+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:42:10.364930+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:10.364988+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:10.365855+00:00", "trade", 7.73, 186.0]
["2026-10-02T19:42:10.397727+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:11.366195+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:11.682562+00:00", "trade", 7.7375, 100.0]
["2026-10-02T19:42:11.690947+00:00", "trade", 7.7375, 30.0]
["2026-10-02T19:42:11.920285+00:00", "trade", 7.7367, 100.0]
["2026-10-02T19:42:11.972139+00:00", "trade", 7.7375, 100.0]
["2026-10-02T19:42:13.442261+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:13.519603+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:15.081093+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:15.101193+00:00", "trade", 7.73, 115.0]
["2026-10-02T19:42:15.102062+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:15.102645+00:00", "trade", 7.7327, 41.0]
["2026-10-02T19:42:15.751098+00:00", "trade", 7.7366, 33.0]
["2026-10-02T19:42:16.060271+00:00", "trade", 7.73, 132.0]
["2026-10-02T19:42:16.060272+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060273+00:00", "trade", 7.73, 130.0]
["2026-10-02T19:42:16.060276+00:00", "trade", 7.73, 160.0]
["2026-10-02T19:42:16.060276+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:42:16.060279+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:42:16.060279+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:42:16.060283+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:42:16.060283+00:00", "trade", 7.73, 1200.0]
["2026-10-02T19:42:16.060286+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060294+00:00", "trade", 7.73, 594.0]
["2026-10-02T19:42:16.060318+00:00", "trade", 7.73, 106.0]
["2026-10-02T19:42:16.060319+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:42:16.060356+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:42:16.060357+00:00", "trade", 7.73, 33.0]
["2026-10-02T19:42:16.060358+00:00", "trade", 7.73, 130.0]
["2026-10-02T19:42:16.060359+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:42:16.060360+00:00", "trade", 7.73, 46.0]
["2026-10-02T19:42:16.060363+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:16.060363+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060363+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:42:16.060364+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060365+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:42:16.060368+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060370+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:16.060374+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060378+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060450+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060457+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060465+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060472+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060479+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060484+00:00", "trade", 7.73, 180.0]
["2026-10-02T19:42:16.060487+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060494+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060501+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060507+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060513+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060520+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060527+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060534+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060541+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060547+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060560+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060567+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060582+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060590+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060596+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060603+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060610+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060616+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060623+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060630+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060643+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060649+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060656+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060662+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060669+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060682+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:16.060685+00:00", "trade", 7.73, 47.0]
["2026-10-02T19:42:16.060685+00:00", "trade", 7.73, 800.0]
["2026-10-02T19:42:16.060685+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060687+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:16.060689+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060693+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060693+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:42:16.060693+00:00", "trade", 7.73, 88.0]
["2026-10-02T19:42:16.060715+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:16.060719+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:42:16.060719+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:42:16.060720+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:16.060732+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:16.060739+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:42:16.060759+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:16.060763+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060768+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:42:16.060778+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060815+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060851+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060858+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060871+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060877+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060884+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060891+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060897+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060904+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060910+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.060921+00:00", "trade", 7.7301, 42.0]
["2026-10-02T19:42:16.061019+00:00", "trade", 7.7309, 50.0]
["2026-10-02T19:42:16.061024+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.061141+00:00", "trade", 7.725, 12.0]
["2026-10-02T19:42:16.061263+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.061282+00:00", "trade", 7.73, 55.0]
["2026-10-02T19:42:16.061347+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.061377+00:00", "trade", 7.73, 41.0]
["2026-10-02T19:42:16.061463+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.061639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.061733+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.089845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.136075+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:16.497357+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:42:16.498500+00:00", "trade", 7.725, 7.0]
["2026-10-02T19:42:16.498564+00:00", "trade", 7.725, 65.0]
["2026-10-02T19:42:16.498628+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:42:16.498689+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:42:16.499187+00:00", "trade", 7.725, 82.0]
["2026-10-02T19:42:16.499249+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:42:16.499642+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:42:16.499710+00:00", "trade", 7.725, 60.0]
["2026-10-02T19:42:16.499854+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:42:16.499914+00:00", "trade", 7.725, 46.0]
["2026-10-02T19:42:16.499930+00:00", "trade", 7.725, 33.0]
["2026-10-02T19:42:16.501157+00:00", "trade", 7.725, 327.0]
["2026-10-02T19:42:16.524003+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:16.796398+00:00", "trade", 7.7302, 18.0]
["2026-10-02T19:42:16.962963+00:00", "trade", 7.7371, 14.0]
["2026-10-02T19:42:16.981903+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:17.552669+00:00", "trade", 7.736, 100.0]
["2026-10-02T19:42:17.641533+00:00", "trade", 7.725, 389.0]
["2026-10-02T19:42:17.831560+00:00", "trade", 7.7371, 8.0]
["2026-10-02T19:42:19.103863+00:00", "trade", 7.723, 100.0]
["2026-10-02T19:42:19.872474+00:00", "trade", 7.7326, 11.0]
["2026-10-02T19:42:19.873181+00:00", "trade", 7.72, 144.0]
["2026-10-02T19:42:19.873998+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:42:21.487498+00:00", "trade", 7.737, 100.0]
["2026-10-02T19:42:22.372369+00:00", "trade", 7.737, 4.0]
["2026-10-02T19:42:22.589679+00:00", "trade", 7.735, 67.0]
["2026-10-02T19:42:24.800083+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:42:26.647951+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:27.664155+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:42:27.668734+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:42:27.668750+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:42:27.668754+00:00", "trade", 7.725, 157.0]
["2026-10-02T19:42:27.881743+00:00", "trade", 7.725, 500.0]
["2026-10-02T19:42:28.500367+00:00", "trade", 7.7358, 100.0]
["2026-10-02T19:42:29.250282+00:00", "trade", 7.725, 61.0]
["2026-10-02T19:42:29.251005+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:42:29.251020+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:29.251433+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:29.252844+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:29.254136+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:32.201944+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:32.413931+00:00", "trade", 7.725, 389.0]
["2026-10-02T19:42:32.414366+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:32.415116+00:00", "trade", 7.725, 31.0]
["2026-10-02T19:42:32.417655+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:42:32.496399+00:00", "trade", 7.725, 150.0]
["2026-10-02T19:42:32.557658+00:00", "trade", 7.725, 120.0]
["2026-10-02T19:42:34.021061+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021069+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:42:34.021075+00:00", "trade", 7.73, 62.0]
["2026-10-02T19:42:34.021084+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021497+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021505+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021529+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021538+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021567+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021769+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.021999+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.031412+00:00", "trade", 7.725, 87.0]
["2026-10-02T19:42:34.039888+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.041018+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:42:34.041633+00:00", "trade", 7.7249, 43.0]
["2026-10-02T19:42:34.041761+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.046279+00:00", "trade", 7.725, 14.0]
["2026-10-02T19:42:34.046287+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:42:34.050076+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.064670+00:00", "trade", 7.725, 56.0]
["2026-10-02T19:42:34.064671+00:00", "trade", 7.725, 25.0]
["2026-10-02T19:42:34.064673+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:42:34.065175+00:00", "trade", 7.725, 107.0]
["2026-10-02T19:42:34.065333+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.065335+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:34.065382+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:34.065400+00:00", "trade", 7.725, 242.0]
["2026-10-02T19:42:34.065743+00:00", "trade", 7.725, 658.0]
["2026-10-02T19:42:34.065977+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:34.066166+00:00", "trade", 7.725, 42.0]
["2026-10-02T19:42:34.066180+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.066191+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.066326+00:00", "trade", 7.7249, 42.0]
["2026-10-02T19:42:34.066771+00:00", "trade", 7.725, 158.0]
["2026-10-02T19:42:34.069053+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.078626+00:00", "trade", 7.725, 142.0]
["2026-10-02T19:42:34.079324+00:00", "trade", 7.725, 426.0]
["2026-10-02T19:42:34.079908+00:00", "trade", 7.7278, 40.0]
["2026-10-02T19:42:34.086145+00:00", "trade", 7.725, 72.0]
["2026-10-02T19:42:34.131587+00:00", "trade", 7.725, 160.0]
["2026-10-02T19:42:34.189447+00:00", "trade", 7.725, 32.0]
["2026-10-02T19:42:34.925487+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:34.947513+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:42:35.007410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:35.391161+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:35.712820+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:35.779736+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:35.857480+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:36.456241+00:00", "trade", 7.734, 400.0]
["2026-10-02T19:42:36.460558+00:00", "trade", 7.725, 3015.0]
["2026-10-02T19:42:36.461174+00:00", "trade", 7.725, 60.0]
["2026-10-02T19:42:36.465217+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:42:36.465275+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:42:36.465862+00:00", "trade", 7.725, 41.0]
["2026-10-02T19:42:36.493604+00:00", "trade", 7.725, 636.0]
["2026-10-02T19:42:36.494377+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:37.407020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:37.414457+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:42:37.598504+00:00", "trade", 7.7363, 46.0]
["2026-10-02T19:42:38.109376+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:42:38.173582+00:00", "trade", 7.7363, 43.0]
["2026-10-02T19:42:38.517164+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:42:38.533166+00:00", "trade", 7.725, 19.0]
["2026-10-02T19:42:38.638710+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:39.059321+00:00", "trade", 7.725, 55.0]
["2026-10-02T19:42:40.060194+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:42:40.060349+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:42:40.060350+00:00", "trade", 7.73, 106.0]
["2026-10-02T19:42:40.060352+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060353+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060371+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060372+00:00", "trade", 7.73, 471.0]
["2026-10-02T19:42:40.060386+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060387+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060433+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060440+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060447+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060453+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060461+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060482+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060489+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060495+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060508+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060515+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060522+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060529+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060601+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060621+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060624+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060636+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060640+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.060642+00:00", "trade", 7.73, 52.0]
["2026-10-02T19:42:40.060642+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:42:40.060643+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060647+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.060648+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:42:40.060650+00:00", "trade", 7.73, 202.0]
["2026-10-02T19:42:40.060650+00:00", "trade", 7.73, 22.0]
["2026-10-02T19:42:40.060650+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060650+00:00", "trade", 7.73, 290.0]
["2026-10-02T19:42:40.060650+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060651+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:42:40.060651+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:42:40.060651+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:42:40.060653+00:00", "trade", 7.73, 125.0]
["2026-10-02T19:42:40.060656+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060657+00:00", "trade", 7.73, 410.0]
["2026-10-02T19:42:40.060660+00:00", "trade", 7.73, 7.0]
["2026-10-02T19:42:40.060660+00:00", "trade", 7.73, 78.0]
["2026-10-02T19:42:40.060662+00:00", "trade", 7.73, 22.0]
["2026-10-02T19:42:40.060663+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060668+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:42:40.060676+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.060677+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060681+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:42:40.060685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060692+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060700+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060744+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060751+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060757+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060764+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060770+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060824+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060864+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060866+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060925+00:00", "trade", 7.73, 344.0]
["2026-10-02T19:42:40.060926+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060930+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060930+00:00", "trade", 7.73, 78.0]
["2026-10-02T19:42:40.060932+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.060932+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:42:40.060940+00:00", "trade", 7.73, 27.0]
["2026-10-02T19:42:40.060942+00:00", "trade", 7.73, 73.0]
["2026-10-02T19:42:40.060968+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:42:40.060969+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.060978+00:00", "trade", 7.73, 97.0]
["2026-10-02T19:42:40.060993+00:00", "trade", 7.73, 156.0]
["2026-10-02T19:42:40.060994+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:42:40.060996+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.060997+00:00", "trade", 7.73, 46.0]
["2026-10-02T19:42:40.060997+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061000+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:42:40.061042+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:42:40.061043+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:42:40.061043+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061044+00:00", "trade", 7.73, 101.0]
["2026-10-02T19:42:40.061044+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061045+00:00", "trade", 7.73, 272.0]
["2026-10-02T19:42:40.061047+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061048+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061056+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061063+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061070+00:00", "trade", 7.73, 27.0]
["2026-10-02T19:42:40.061091+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061095+00:00", "trade", 7.73, 99.0]
["2026-10-02T19:42:40.061098+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061126+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061139+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061141+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061147+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061194+00:00", "trade", 7.73, 73.0]
["2026-10-02T19:42:40.061196+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061198+00:00", "trade", 7.73, 53.0]
["2026-10-02T19:42:40.061203+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061210+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061215+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061222+00:00", "trade", 7.73, 7.0]
["2026-10-02T19:42:40.061232+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061238+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061306+00:00", "trade", 7.73, 93.0]
["2026-10-02T19:42:40.061307+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:42:40.061313+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061320+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061351+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061389+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061499+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061507+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061553+00:00", "trade", 7.73, 67.0]
["2026-10-02T19:42:40.061737+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061794+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061807+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:42:40.061808+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061812+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061815+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061819+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061822+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061835+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:42:40.061857+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061864+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061868+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:42:40.061873+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.061874+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.061892+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061899+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061900+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.061908+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061919+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.061926+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.061928+00:00", "trade", 7.73, 99.0]
["2026-10-02T19:42:40.061989+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:42:40.062112+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062112+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062133+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062160+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:42:40.062189+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062331+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062392+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062519+00:00", "trade", 7.73, 428.0]
["2026-10-02T19:42:40.062556+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062584+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062957+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.062964+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.063068+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.063593+00:00", "trade", 7.73, 57.0]
["2026-10-02T19:42:40.064688+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.064695+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.065001+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.065024+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.066387+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.067184+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.067184+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.067187+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:42:40.067187+00:00", "trade", 7.73, 104.0]
["2026-10-02T19:42:40.067188+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.067190+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:42:40.067191+00:00", "trade", 7.73, 96.0]
["2026-10-02T19:42:40.067197+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067227+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067240+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067246+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067252+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067259+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067265+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067485+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:42:40.067565+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067886+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067938+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067945+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.067964+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.068009+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.068917+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.068918+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:42:40.069249+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:42:40.069587+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.069717+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.069976+00:00", "trade", 7.73, 168.0]
["2026-10-02T19:42:40.070456+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:42:40.071040+00:00", "trade", 7.7271, 40.0]
["2026-10-02T19:42:40.071099+00:00", "trade", 7.7271, 40.0]
["2026-10-02T19:42:40.071132+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.071145+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.071155+00:00", "trade", 7.7271, 40.0]
["2026-10-02T19:42:40.071202+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.081351+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.152950+00:00", "trade", 7.735, 108.0]
["2026-10-02T19:42:40.153373+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.188468+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:42:40.188554+00:00", "trade", 7.73, 228.0]
["2026-10-02T19:42:40.189084+00:00", "trade", 7.73, 106.0]
["2026-10-02T19:42:40.189155+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.189165+00:00", "trade", 7.73, 350.0]
["2026-10-02T19:42:40.189201+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.189218+00:00", "trade", 7.73, 53.0]
["2026-10-02T19:42:40.189238+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.189282+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.189345+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:42:40.189369+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.189402+00:00", "trade", 7.73, 61.0]
["2026-10-02T19:42:40.189780+00:00", "trade", 7.7274, 40.0]
["2026-10-02T19:42:40.189966+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:42:40.199220+00:00", "trade", 7.73, 106.0]
["2026-10-02T19:42:40.206613+00:00", "trade", 7.73, 389.0]
["2026-10-02T19:42:40.218889+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.230262+00:00", "trade", 7.73, 198.0]
["2026-10-02T19:42:40.231024+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.273697+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:40.461563+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:41.328811+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:42:41.374499+00:00", "trade", 7.7341, 21.0]
["2026-10-02T19:42:43.528363+00:00", "trade", 7.7304, 30.0]
["2026-10-02T19:42:44.003872+00:00", "trade", 7.7281, 132.0]
["2026-10-02T19:42:45.794373+00:00", "trade", 7.735, 443.0]
["2026-10-02T19:42:46.565611+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:42:46.706517+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:42:46.707002+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:42:46.983379+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:42:50.587803+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:50.588262+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:50.589644+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:51.926114+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:52.615824+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:52.616283+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:52.633379+00:00", "trade", 7.7327, 32.0]
["2026-10-02T19:42:53.398760+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:53.402223+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:54.272248+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:54.666916+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:56.925656+00:00", "trade", 7.7358, 100.0]
["2026-10-02T19:42:58.298200+00:00", "trade", 7.735, 70.0]
["2026-10-02T19:42:58.648693+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:58.649158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:58.691404+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:59.167331+00:00", "trade", 7.7285, 15.0]
["2026-10-02T19:42:59.526556+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:42:59.594177+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:00.228286+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:43:00.281525+00:00", "trade", 7.7341, 100.0]
["2026-10-02T19:43:02.473359+00:00", "trade", 7.7303, 29.0]
["2026-10-02T19:43:02.829147+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:43:04.140434+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:04.183125+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:04.183584+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:05.297753+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:08.126923+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:08.127392+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:08.299602+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:08.388009+00:00", "trade", 7.735, 1000.0]
["2026-10-02T19:43:08.388891+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:43:08.389189+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:43:08.389219+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.389256+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:43:08.389314+00:00", "trade", 7.735, 78.0]
["2026-10-02T19:43:08.389683+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:43:08.389742+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.389747+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:43:08.389752+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:43:08.389757+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:43:08.389762+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:43:08.389881+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.390139+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:43:08.390148+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.390166+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:43:08.390171+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:43:08.390380+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:43:08.391445+00:00", "trade", 7.735, 22.0]
["2026-10-02T19:43:08.391447+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:43:08.391449+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:43:08.391450+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:43:08.391465+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.392029+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.392532+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:08.392579+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.393128+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:43:08.410396+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.411749+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:08.412126+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:09.226493+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:09.946811+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:43:09.979862+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:09.979943+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:43:10.191398+00:00", "trade", 7.7339, 10.0]
["2026-10-02T19:43:11.480629+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:43:11.746563+00:00", "trade", 7.735, 47.0]
["2026-10-02T19:43:11.750882+00:00", "trade", 7.735, 78.0]
["2026-10-02T19:43:11.754793+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:43:12.132785+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:12.836573+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:12.837039+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:12.837104+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:12.837564+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:12.839062+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:12.991894+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:13.075142+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:13.075901+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:43:13.075974+00:00", "trade", 7.735, 47.0]
["2026-10-02T19:43:13.088562+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:13.088622+00:00", "trade", 7.735, 34.0]
["2026-10-02T19:43:14.089509+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:43:14.411965+00:00", "trade", 7.7356, 5.0]
["2026-10-02T19:43:14.569505+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:43:15.533731+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:16.249764+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:16.249833+00:00", "trade", 7.735, 9.0]
["2026-10-02T19:43:17.662926+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:43:17.705167+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:17.705623+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:17.705636+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:17.706752+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:17.707219+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:17.746028+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:43:17.749991+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:43:18.931707+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:18.954720+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:18.955175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:19.334902+00:00", "trade", 7.735, 46.0]
["2026-10-02T19:43:19.335477+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:43:19.335540+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:43:19.709966+00:00", "trade", 7.735, 87.0]
["2026-10-02T19:43:19.710029+00:00", "trade", 7.735, 13.0]
["2026-10-02T19:43:19.710738+00:00", "trade", 7.735, 35.0]
["2026-10-02T19:43:20.158530+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:20.161590+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:22.483778+00:00", "trade", 7.735, 690.0]
["2026-10-02T19:43:23.724858+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:43:23.725045+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:43:27.177080+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:27.177544+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:27.329922+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:43:27.371912+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:43:28.199688+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:43:28.200563+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:28.201014+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:28.256814+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:28.464026+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:43:29.144556+00:00", "trade", 7.735, 89.0]
["2026-10-02T19:43:29.520748+00:00", "trade", 7.74, 80.0]
["2026-10-02T19:43:29.521308+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.521612+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.521686+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.522181+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.621954+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.764815+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.766140+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.804137+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.804812+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:29.843267+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:30.252278+00:00", "trade", 7.7297, 11.0]
["2026-10-02T19:43:31.009834+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:43:31.010933+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:43:31.015641+00:00", "trade", 7.735, 9.0]
["2026-10-02T19:43:31.022875+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:43:31.786294+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:43:31.786303+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:31.786307+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:43:31.786316+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786739+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786801+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786813+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786826+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786842+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786853+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786860+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.786874+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.787033+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.787153+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.803329+00:00", "trade", 7.735, 109.0]
["2026-10-02T19:43:31.804108+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:31.916243+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:32.178690+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:34.260907+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:35.329063+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:35.539401+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:36.645625+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:37.106508+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:43:37.253674+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:37.280628+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:38.039108+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:43:38.040780+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:43:38.601309+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:38.602235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:38.738858+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:43:38.824104+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:38.824772+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:39.115456+00:00", "trade", 7.7323, 2.0]
["2026-10-02T19:43:40.193399+00:00", "trade", 7.7363, 7.0]
["2026-10-02T19:43:40.961417+00:00", "trade", 7.7331, 100.0]
["2026-10-02T19:43:41.060714+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:41.261139+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:44.014530+00:00", "trade", 7.7355, 10.0]
["2026-10-02T19:43:44.233820+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:44.235025+00:00", "trade", 7.735, 31.0]
["2026-10-02T19:43:44.310847+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:43:46.346579+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:43:46.346820+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:46.347270+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:46.347284+00:00", "trade", 7.735, 272.0]
["2026-10-02T19:43:46.347676+00:00", "trade", 7.735, 129.0]
["2026-10-02T19:43:46.596363+00:00", "trade", 7.7299, 2.0]
["2026-10-02T19:43:49.914112+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.915065+00:00", "trade", 7.735, 27.0]
["2026-10-02T19:43:49.920182+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:43:49.920186+00:00", "trade", 7.73, 38.0]
["2026-10-02T19:43:49.920187+00:00", "trade", 7.73, 30.0]
["2026-10-02T19:43:49.920412+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:43:49.920422+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:43:49.920423+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:43:49.920444+00:00", "trade", 7.735, 16.0]
["2026-10-02T19:43:49.920485+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:43:49.920767+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.920788+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.920821+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.921232+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.921399+00:00", "trade", 7.73, 22.0]
["2026-10-02T19:43:49.921516+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:43:49.921635+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.922851+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:49.924035+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:43:49.928848+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:43:49.998457+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.845998+00:00", "trade", 7.74, 39.0]
["2026-10-02T19:43:51.846006+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:43:51.846322+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:43:51.846323+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:51.846338+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846341+00:00", "trade", 7.735, 61.0]
["2026-10-02T19:43:51.846352+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846385+00:00", "trade", 7.74, 353.0]
["2026-10-02T19:43:51.846394+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846439+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846497+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846920+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.846941+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:51.849504+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:52.255729+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:43:52.831412+00:00", "trade", 7.735, 8.0]
["2026-10-02T19:43:53.270383+00:00", "trade", 7.735, 92.0]
["2026-10-02T19:43:53.432212+00:00", "trade", 7.733, 40.0]
["2026-10-02T19:43:53.970637+00:00", "trade", 7.7355, 14.0]
["2026-10-02T19:43:54.744868+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:43:56.773950+00:00", "trade", 7.7355, 70.0]
["2026-10-02T19:43:56.774759+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:43:56.775014+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:43:59.773361+00:00", "trade", 7.73, 31.0]
["2026-10-02T19:44:00.190405+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:00.190864+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:00.427062+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:02.990789+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:44:02.991998+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:44:03.214325+00:00", "trade", 7.7355, 9.0]
["2026-10-02T19:44:03.476778+00:00", "trade", 7.7355, 100.0]
["2026-10-02T19:44:05.073751+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:05.323487+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:05.323574+00:00", "trade", 7.735, 500.0]
["2026-10-02T19:44:05.324014+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:06.198365+00:00", "trade", 7.735, 22.0]
["2026-10-02T19:44:07.176541+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:44:07.178818+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:44:07.178827+00:00", "trade", 7.73, 620.0]
["2026-10-02T19:44:07.179295+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:07.179310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:07.179587+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:44:07.238367+00:00", "trade", 7.7339, 33.0]
["2026-10-02T19:44:07.239985+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:07.252171+00:00", "trade", 7.735, 51.0]
["2026-10-02T19:44:07.295165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:08.179661+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:44:08.182075+00:00", "trade", 7.735, 114.0]
["2026-10-02T19:44:09.769568+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:09.770022+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:10.195397+00:00", "trade", 7.7339, 8.0]
["2026-10-02T19:44:10.281660+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:44:10.356404+00:00", "trade", 7.73, 136.0]
["2026-10-02T19:44:10.356833+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:10.356880+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:10.356911+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:10.439295+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:10.805996+00:00", "trade", 7.735, 31.0]
["2026-10-02T19:44:10.806310+00:00", "trade", 7.735, 200.0]
["2026-10-02T19:44:10.806324+00:00", "trade", 7.735, 84.0]
["2026-10-02T19:44:10.806333+00:00", "trade", 7.735, 285.0]
["2026-10-02T19:44:11.017991+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:11.806530+00:00", "trade", 7.735, 14.0]
["2026-10-02T19:44:11.814887+00:00", "trade", 7.735, 60.0]
["2026-10-02T19:44:13.151980+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.902653+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.903120+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:18.988644+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.200562+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:19.464637+00:00", "trade", 7.7316, 6.0]
["2026-10-02T19:44:19.465902+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:44:19.772414+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:44:22.176710+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:22.177161+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:22.432966+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:44:22.792400+00:00", "trade", 7.7305, 31.0]
["2026-10-02T19:44:23.331305+00:00", "trade", 7.73, 13.0]
["2026-10-02T19:44:23.331470+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.331545+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:44:23.331581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.331691+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.331930+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.331992+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:23.422110+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:25.598035+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:25.598099+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:25.598562+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:25.747412+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:25.747874+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:26.263432+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:26.843048+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:27.859654+00:00", "trade", 7.7347, 2.0]
["2026-10-02T19:44:27.860475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:27.860819+00:00", "trade", 7.735, 15.0]
["2026-10-02T19:44:27.867550+00:00", "trade", 7.7347, 2.0]
["2026-10-02T19:44:27.871167+00:00", "trade", 7.7347, 1.0]
["2026-10-02T19:44:27.874791+00:00", "trade", 7.7347, 6.0]
["2026-10-02T19:44:27.993366+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:28.004461+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:44:29.012107+00:00", "trade", 7.735, 46.0]
["2026-10-02T19:44:29.016766+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:44:29.053462+00:00", "trade", 7.7341, 5.0]
["2026-10-02T19:44:29.067235+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:44:29.067239+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:29.067240+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:29.067244+00:00", "trade", 7.73, 55.0]
["2026-10-02T19:44:29.067248+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:29.067250+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:29.067256+00:00", "trade", 7.73, 16.0]
["2026-10-02T19:44:29.067260+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:44:29.067601+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:29.067714+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:29.067968+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:29.069481+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:29.087785+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:30.286879+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:30.732622+00:00", "trade", 7.7349, 100.0]
["2026-10-02T19:44:31.541767+00:00", "trade", 7.7315, 4.0]
["2026-10-02T19:44:32.179319+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:44:32.179332+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:32.179337+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:44:32.179341+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:44:32.179361+00:00", "trade", 7.73, 47.0]
["2026-10-02T19:44:32.234141+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:32.424223+00:00", "trade", 7.7349, 1.0]
["2026-10-02T19:44:33.113397+00:00", "trade", 7.7349, 100.0]
["2026-10-02T19:44:33.425796+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:44:33.545082+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:44:36.372989+00:00", "trade", 7.7349, 100.0]
["2026-10-02T19:44:36.592876+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:44:36.639090+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:44:39.055356+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193682+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193683+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:39.193684+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:44:39.193685+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193688+00:00", "trade", 7.73, 92.0]
["2026-10-02T19:44:39.193743+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:44:39.193748+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:39.193751+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:39.193751+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:44:39.193753+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:44:39.193753+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:44:39.193755+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193755+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193758+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193760+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193761+00:00", "trade", 7.73, 40.0]
["2026-10-02T19:44:39.193762+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:44:39.193763+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:44:39.193766+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:44:39.193766+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193767+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193768+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:44:39.193772+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.193801+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193808+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193815+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193822+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193828+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193835+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193841+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193847+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193861+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193863+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:44:39.193868+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193874+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:39.193875+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193881+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193888+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193895+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193910+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193916+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193923+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193930+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193937+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193944+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193951+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193958+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193972+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193980+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.193987+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194041+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194047+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194073+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194080+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:44:39.194114+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194122+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194129+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194134+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:39.194136+00:00", "trade", 7.73, 800.0]
["2026-10-02T19:44:39.194136+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:44:39.194136+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:44:39.194136+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194139+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194141+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:44:39.194142+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194143+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:44:39.194144+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:44:39.194144+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:44:39.194145+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.194149+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194156+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194162+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194169+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194174+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:44:39.194175+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:44:39.194176+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194196+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194203+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194210+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194216+00:00", "trade", 7.73, 446.0]
["2026-10-02T19:44:39.194223+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194232+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194236+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194243+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194250+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194265+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194272+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194280+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194303+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194318+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194336+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194366+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194422+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194546+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194556+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:44:39.194670+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.194724+00:00", "trade", 7.7306, 40.0]
["2026-10-02T19:44:39.194775+00:00", "trade", 7.7304, 42.0]
["2026-10-02T19:44:39.194803+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.195294+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.195327+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.195441+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.195651+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:44:39.196240+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.197002+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.197137+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.200653+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.200751+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.203350+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:39.225708+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.291888+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:39.291888+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:39.292737+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.293646+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:39.445017+00:00", "trade", 7.7316, 300.0]
["2026-10-02T19:44:39.626911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:39.630449+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:44:39.631506+00:00", "trade", 7.725, 44.0]
["2026-10-02T19:44:39.631568+00:00", "trade", 7.725, 56.0]
["2026-10-02T19:44:39.632289+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:44:39.632348+00:00", "trade", 7.725, 24.0]
["2026-10-02T19:44:40.058524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:40.068370+00:00", "trade", 7.7326, 1.0]
["2026-10-02T19:44:40.068404+00:00", "trade", 7.7326, 2.0]
["2026-10-02T19:44:40.197400+00:00", "trade", 7.7305, 21.0]
["2026-10-02T19:44:40.211864+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:40.213443+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:44:40.220711+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:40.220845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:40.221173+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:44:40.221294+00:00", "trade", 7.725, 2841.0]
["2026-10-02T19:44:40.221880+00:00", "trade", 7.7275, 61.0]
["2026-10-02T19:44:40.221940+00:00", "trade", 7.727, 45.0]
["2026-10-02T19:44:40.222563+00:00", "trade", 7.725, 13.0]
["2026-10-02T19:44:40.222565+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:44:40.229503+00:00", "trade", 7.725, 33.0]
["2026-10-02T19:44:40.229504+00:00", "trade", 7.725, 86.0]
["2026-10-02T19:44:40.230506+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:40.288749+00:00", "trade", 7.725, 15.0]
["2026-10-02T19:44:40.289060+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:44:40.796334+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:41.590328+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:44:42.466356+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466393+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466394+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:44:42.466439+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466540+00:00", "trade", 7.73, 19.0]
["2026-10-02T19:44:42.466836+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466843+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.466903+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.467345+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:42.467479+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:43.692446+00:00", "trade", 7.7342, 100.0]
["2026-10-02T19:44:43.886851+00:00", "trade", 7.725, 191.0]
["2026-10-02T19:44:43.897498+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:44:44.025540+00:00", "trade", 7.7301, 10.0]
["2026-10-02T19:44:44.898661+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:45.008701+00:00", "trade", 7.725, 180.0]
["2026-10-02T19:44:45.042420+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:44:45.353579+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:45.355065+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:45.702409+00:00", "trade", 7.732, 200.0]
["2026-10-02T19:44:46.003201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:46.004498+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.004774+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.004817+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.004865+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.004921+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.004922+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.006013+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:46.006710+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:46.006967+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:46.052364+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:46.086722+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:44:46.087492+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:46.113948+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:47.140728+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:44:48.072063+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:44:49.009397+00:00", "trade", 7.725, 216.0]
["2026-10-02T19:44:49.115650+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:44:49.421317+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:49.421782+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:50.099827+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:44:50.163029+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:44:50.163623+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:50.165969+00:00", "trade", 7.72, 23.0]
["2026-10-02T19:44:50.166035+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:44:50.166100+00:00", "trade", 7.72, 131.0]
["2026-10-02T19:44:50.320895+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:44:50.846054+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:50.866839+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:50.973037+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:51.112598+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:44:51.832894+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:44:52.767281+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:44:52.767367+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:44:52.822845+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:53.784060+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:44:53.785232+00:00", "trade", 7.725, 50.0]
["2026-10-02T19:44:54.448089+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:54.448556+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:54.565698+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:56.830614+00:00", "trade", 7.7311, 100.0]
["2026-10-02T19:44:56.881817+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:56.969293+00:00", "trade", 7.725, 98.0]
["2026-10-02T19:44:56.979702+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:44:56.995319+00:00", "trade", 7.725, 800.0]
["2026-10-02T19:44:57.047998+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:57.047999+00:00", "trade", 7.725, 52.0]
["2026-10-02T19:44:57.049228+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:57.176752+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:57.176753+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:57.176756+00:00", "trade", 7.725, 785.0]
["2026-10-02T19:44:57.176855+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:44:57.449250+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:57.450020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:57.450479+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:57.905996+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:44:58.167509+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:44:58.637941+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:58.637986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:58.765655+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:44:59.754366+00:00", "trade", 7.7306, 18.0]
["2026-10-02T19:44:59.866775+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.005389+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.005477+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.136408+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.136854+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.324925+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.404071+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.404536+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.792543+00:00", "trade", 7.725, 446.0]
["2026-10-02T19:45:00.793521+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.793580+00:00", "trade", 7.725, 42.0]
["2026-10-02T19:45:00.794842+00:00", "trade", 7.725, 58.0]
["2026-10-02T19:45:00.794900+00:00", "trade", 7.725, 74.0]
["2026-10-02T19:45:00.796108+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:45:00.796171+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:45:00.796622+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:45:00.797697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:00.811681+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:45:02.005991+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.006492+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.024560+00:00", "trade", 7.7307, 6.0]
["2026-10-02T19:45:02.030439+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.039374+00:00", "trade", 7.7307, 33.0]
["2026-10-02T19:45:02.039950+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:02.039951+00:00", "trade", 7.73, 39.0]
["2026-10-02T19:45:02.039977+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:45:02.039977+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:45:02.039977+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.039979+00:00", "trade", 7.73, 480.0]
["2026-10-02T19:45:02.039985+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040013+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040027+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040033+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040040+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040047+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040171+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040496+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040649+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040679+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040689+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.040698+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.041161+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.041179+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.042681+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.155540+00:00", "trade", 7.725, 54.0]
["2026-10-02T19:45:02.155601+00:00", "trade", 7.725, 68.0]
["2026-10-02T19:45:02.155900+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.156124+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.447112+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.633404+00:00", "trade", 7.7285, 1.0]
["2026-10-02T19:45:02.718861+00:00", "trade", 7.7267, 95.0]
["2026-10-02T19:45:02.740303+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:45:02.772031+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:45:02.772034+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:45:02.772035+00:00", "trade", 7.73, 84.0]
["2026-10-02T19:45:02.772036+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:45:02.772080+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772086+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772093+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772099+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772106+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772113+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772120+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772127+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772133+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772140+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772146+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772153+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772161+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772168+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772174+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772181+00:00", "trade", 7.73, 7.0]
["2026-10-02T19:45:02.772181+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772182+00:00", "trade", 7.73, 12.0]
["2026-10-02T19:45:02.772184+00:00", "trade", 7.73, 54.0]
["2026-10-02T19:45:02.772185+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:45:02.772186+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:45:02.772187+00:00", "trade", 7.73, 123.0]
["2026-10-02T19:45:02.772187+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772193+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772194+00:00", "trade", 7.73, 158.0]
["2026-10-02T19:45:02.772198+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:02.772201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772207+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772213+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:45:02.772221+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772225+00:00", "trade", 7.73, 700.0]
["2026-10-02T19:45:02.772225+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:45:02.772225+00:00", "trade", 7.73, 59.0]
["2026-10-02T19:45:02.772225+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:45:02.772227+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772234+00:00", "trade", 7.73, 34.0]
["2026-10-02T19:45:02.772235+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772237+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:45:02.772241+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772245+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:02.772247+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772254+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772260+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772267+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772273+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772289+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:45:02.772291+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772294+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772300+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772308+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772314+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772322+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772345+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772353+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772392+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:02.772395+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:45:02.772396+00:00", "trade", 7.73, 400.0]
["2026-10-02T19:45:02.772396+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:02.772396+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:45:02.772397+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.772468+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.772535+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.772983+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.773116+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.773733+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:45:02.773749+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:45:02.773823+00:00", "trade", 7.73, 4.0]
["2026-10-02T19:45:02.773883+00:00", "trade", 7.73, 17.0]
["2026-10-02T19:45:02.773990+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.774047+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:45:02.776170+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.777068+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.779099+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.780114+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.782248+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.788398+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:45:02.789125+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.791504+00:00", "trade", 7.73, 15.0]
["2026-10-02T19:45:02.792331+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:02.973382+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.086517+00:00", "trade", 7.735, 25.0]
["2026-10-02T19:45:03.377181+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.401960+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:03.774029+00:00", "trade", 7.7304, 2.0]
["2026-10-02T19:45:04.038355+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:45:04.521526+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:04.609498+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:04.610456+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:04.617784+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:04.637040+00:00", "trade", 7.735, 140.0]
["2026-10-02T19:45:04.650999+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:45:05.386775+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:05.468686+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:05.973966+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:06.522374+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:06.986528+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:45:06.986596+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:45:07.488445+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:07.656495+00:00", "trade", 7.735, 4865.0]
["2026-10-02T19:45:07.657113+00:00", "trade", 7.7293, 41.0]
["2026-10-02T19:45:07.887942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:07.995332+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:08.802597+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:45:09.393389+00:00", "trade", 7.7308, 31.0]
["2026-10-02T19:45:09.627017+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:09.901488+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:10.137758+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:45:10.523421+00:00", "trade", 7.73, 182.0]
["2026-10-02T19:45:10.525282+00:00", "trade", 7.7308, 5.0]
["2026-10-02T19:45:11.162901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.194106+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.291588+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.482901+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.483054+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.653020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.811827+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.973078+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:11.973653+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.376827+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.377784+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.528598+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:12.529100+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.463194+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.464572+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.547217+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.547674+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.588088+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.600008+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:14.745815+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:15.108646+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:15.534468+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:15.534512+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:16.220737+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:16.729437+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.657470+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.658017+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:18.770688+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.153009+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.373008+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:19.373130+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:20.566475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:20.832193+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:21.934692+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:45:21.935603+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:45:21.942599+00:00", "trade", 7.735, 44.0]
["2026-10-02T19:45:21.956745+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:45:21.981256+00:00", "trade", 7.735, 18.0]
["2026-10-02T19:45:23.243832+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.255064+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:23.255191+00:00", "trade", 7.735, 21.0]
["2026-10-02T19:45:23.255779+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:45:23.255910+00:00", "trade", 7.735, 60.0]
["2026-10-02T19:45:23.255970+00:00", "trade", 7.735, 24.0]
["2026-10-02T19:45:23.256245+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.262194+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:23.263643+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:23.265160+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:23.266698+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:23.269571+00:00", "trade", 7.735, 30.0]
["2026-10-02T19:45:23.631971+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:23.631977+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:45:23.632262+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632305+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632401+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632433+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632442+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632456+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632550+00:00", "trade", 7.735, 42.0]
["2026-10-02T19:45:23.632568+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.632910+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.712072+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.712513+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.712592+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.712948+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:23.713872+00:00", "trade", 7.735, 182.0]
["2026-10-02T19:45:23.714342+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:23.800566+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:24.170206+00:00", "trade", 7.735, 50.0]
["2026-10-02T19:45:24.479650+00:00", "trade", 7.7309, 21.0]
["2026-10-02T19:45:24.773717+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:24.775065+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:24.776400+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:24.777750+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:24.778129+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:24.988448+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:25.332271+00:00", "trade", 7.7298, 12.0]
["2026-10-02T19:45:25.509283+00:00", "trade", 7.7309, 8.0]
["2026-10-02T19:45:25.790001+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:45:26.296737+00:00", "trade", 7.7298, 1.0]
["2026-10-02T19:45:26.995716+00:00", "trade", 7.7297, 1.0]
["2026-10-02T19:45:27.162062+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:27.214967+00:00", "trade", 7.7333, 100.0]
["2026-10-02T19:45:27.230277+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:27.230332+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:27.230383+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:27.230436+00:00", "trade", 7.735, 97.0]
["2026-10-02T19:45:27.230970+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:27.355193+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:27.627299+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:30.211937+00:00", "trade", 7.7333, 31.0]
["2026-10-02T19:45:30.407550+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:30.460871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:30.513079+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:32.349202+00:00", "trade", 7.7297, 320.0]
["2026-10-02T19:45:33.020184+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:33.020584+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:33.247344+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:34.010414+00:00", "trade", 7.735, 12.0]
["2026-10-02T19:45:34.011526+00:00", "trade", 7.735, 29.0]
["2026-10-02T19:45:34.030852+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:34.945826+00:00", "trade", 7.7306, 400.0]
["2026-10-02T19:45:35.399561+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:45:35.400717+00:00", "trade", 7.735, 73.0]
["2026-10-02T19:45:35.401622+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:35.401625+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:45:35.401625+00:00", "trade", 7.735, 183.0]
["2026-10-02T19:45:35.401678+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.401748+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.402020+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.402154+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.403386+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.403847+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.405288+00:00", "trade", 7.735, 20.0]
["2026-10-02T19:45:35.456005+00:00", "trade", 7.735, 410.0]
["2026-10-02T19:45:35.456366+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.456742+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.458543+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:35.459737+00:00", "trade", 7.735, 11.0]
["2026-10-02T19:45:35.830912+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:45:36.405064+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:36.405461+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:36.405509+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:36.510004+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:36.510373+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:36.739533+00:00", "trade", 7.731, 24.0]
["2026-10-02T19:45:37.027639+00:00", "trade", 7.731, 5.0]
["2026-10-02T19:45:37.235692+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:45:37.438358+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:37.438712+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:37.438783+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:37.530678+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:37.531121+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:37.658398+00:00", "trade", 7.735, 7.0]
["2026-10-02T19:45:38.470277+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:38.470310+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:38.824809+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:39.415883+00:00", "trade", 7.7334, 8.0]
["2026-10-02T19:45:40.025575+00:00", "trade", 7.735, 17.0]
["2026-10-02T19:45:40.026279+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.026855+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.031799+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.064629+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.387925+00:00", "trade", 7.735, 3.0]
["2026-10-02T19:45:40.388425+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:45:40.388681+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.389608+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.415211+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:45:40.521222+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.521687+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646267+00:00", "trade", 7.74, 247.0]
["2026-10-02T19:45:40.646279+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:45:40.646284+00:00", "trade", 7.74, 153.0]
["2026-10-02T19:45:40.646285+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646287+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646552+00:00", "trade", 7.735, 428.0]
["2026-10-02T19:45:40.646657+00:00", "trade", 7.735, 162.0]
["2026-10-02T19:45:40.646712+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646754+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646772+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646784+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.646796+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.647170+00:00", "trade", 7.7365, 45.0]
["2026-10-02T19:45:40.647576+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:40.649066+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.731432+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:40.731894+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:42.085317+00:00", "trade", 7.735, 389.0]
["2026-10-02T19:45:43.664706+00:00", "trade", 7.7305, 67.0]
["2026-10-02T19:45:43.884468+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:44.074646+00:00", "trade", 7.735, 45.0]
["2026-10-02T19:45:44.145393+00:00", "trade", 7.735, 32.0]
["2026-10-02T19:45:44.198571+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:44.199401+00:00", "trade", 7.735, 1459.0]
["2026-10-02T19:45:44.220537+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:44.221154+00:00", "trade", 7.7349, 43.0]
["2026-10-02T19:45:44.246704+00:00", "trade", 7.735, 400.0]
["2026-10-02T19:45:44.250282+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:45:44.250375+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:45:45.621742+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082752+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:45:46.082754+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.082755+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:45:46.082786+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:45:46.082791+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:46.082792+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.082841+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:46.082842+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.082847+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:45:46.082848+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:46.082848+00:00", "trade", 7.74, 800.0]
["2026-10-02T19:45:46.082849+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.082849+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:45:46.082850+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082855+00:00", "trade", 7.74, 569.0]
["2026-10-02T19:45:46.082856+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:45:46.082856+00:00", "trade", 7.74, 331.0]
["2026-10-02T19:45:46.082860+00:00", "trade", 7.74, 217.0]
["2026-10-02T19:45:46.082864+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082878+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.082878+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.082886+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082892+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082906+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082912+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082919+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082926+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082933+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082940+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082966+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082981+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.082988+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083000+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083001+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083008+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083027+00:00", "trade", 7.74, 52.0]
["2026-10-02T19:45:46.083029+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083029+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083054+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083061+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083068+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083075+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083082+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083096+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083099+00:00", "trade", 7.74, 48.0]
["2026-10-02T19:45:46.083100+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083103+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083110+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083124+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083125+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:45:46.083131+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083138+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083138+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083145+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083152+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083157+00:00", "trade", 7.74, 98.0]
["2026-10-02T19:45:46.083158+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083163+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083164+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083165+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083166+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.083173+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.083186+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.083190+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083192+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.083194+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083196+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083207+00:00", "trade", 7.74, 97.0]
["2026-10-02T19:45:46.083208+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.083215+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083220+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:45:46.083221+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.083222+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083225+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083233+00:00", "trade", 7.74, 97.0]
["2026-10-02T19:45:46.083260+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:45:46.083260+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:45:46.083267+00:00", "trade", 7.74, 80.0]
["2026-10-02T19:45:46.083268+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083269+00:00", "trade", 7.74, 23.0]
["2026-10-02T19:45:46.083270+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:45:46.083276+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083294+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:45:46.083294+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:45:46.083308+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:45:46.083309+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:45:46.083309+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083316+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083331+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:45:46.083339+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083346+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083351+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083358+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083372+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083413+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083419+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083421+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083426+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083428+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083441+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083444+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083455+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083475+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083478+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.083511+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083539+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:45:46.083540+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:45:46.083567+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083568+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083575+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083589+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083604+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.083637+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083649+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083656+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083710+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083712+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083781+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083788+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.083901+00:00", "trade", 7.74, 22.0]
["2026-10-02T19:45:46.083947+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.084044+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084152+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.084263+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084273+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:46.084273+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:45:46.084273+00:00", "trade", 7.74, 54.0]
["2026-10-02T19:45:46.084302+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084311+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084314+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084318+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084329+00:00", "trade", 7.74, 562.0]
["2026-10-02T19:45:46.084332+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084335+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:46.084349+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.084417+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.084420+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:46.084425+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:45:46.084429+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:46.084432+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084433+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084437+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084439+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084443+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084450+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084455+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084457+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084461+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084466+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.084466+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084470+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:46.084487+00:00", "trade", 7.74, 383.0]
["2026-10-02T19:45:46.084508+00:00", "trade", 7.74, 172.0]
["2026-10-02T19:45:46.084533+00:00", "trade", 7.74, 22.0]
["2026-10-02T19:45:46.084552+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084559+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084566+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084587+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084626+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084653+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:45:46.084655+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:45:46.084655+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:46.084656+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:45:46.084657+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084658+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084660+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.084673+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084680+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084694+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084720+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:45:46.084733+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.084736+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084779+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:46.084792+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:46.084792+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.084793+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084805+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084837+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084883+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084923+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084952+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.084964+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.085012+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:45:46.085101+00:00", "trade", 7.74, 42.0]
["2026-10-02T19:45:46.085202+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.085215+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.085340+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.085343+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.085360+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.085597+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.087711+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.089747+00:00", "trade", 7.74, 600.0]
["2026-10-02T19:45:46.090362+00:00", "trade", 7.735, 856.0]
["2026-10-02T19:45:46.090363+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:45:46.090364+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.090366+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090370+00:00", "trade", 7.74, 215.0]
["2026-10-02T19:45:46.090370+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090372+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090373+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090378+00:00", "trade", 7.74, 140.0]
["2026-10-02T19:45:46.090378+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.090387+00:00", "trade", 7.735, 4.0]
["2026-10-02T19:45:46.090389+00:00", "trade", 7.735, 23.0]
["2026-10-02T19:45:46.090430+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:46.090430+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090439+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:46.090439+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090441+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.090444+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090445+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090445+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090446+00:00", "trade", 7.74, 41.0]
["2026-10-02T19:45:46.090447+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:46.090448+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090449+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090452+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090455+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090456+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090456+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090457+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090459+00:00", "trade", 7.74, 43.0]
["2026-10-02T19:45:46.090460+00:00", "trade", 7.74, 562.0]
["2026-10-02T19:45:46.090462+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090465+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:45:46.090469+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090471+00:00", "trade", 7.74, 46.0]
["2026-10-02T19:45:46.090472+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:45:46.090475+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.090481+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.090481+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090488+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:45:46.090489+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090492+00:00", "trade", 7.74, 555.0]
["2026-10-02T19:45:46.090494+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.090496+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.090496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090502+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:45:46.090509+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090509+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090514+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090514+00:00", "trade", 7.74, 138.0]
["2026-10-02T19:45:46.090515+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090515+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090516+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090521+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090523+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090524+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090535+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090539+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.090549+00:00", "trade", 7.74, 97.0]
["2026-10-02T19:45:46.090560+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090574+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090581+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090607+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.090608+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090614+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090633+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090641+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090649+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090657+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090663+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090667+00:00", "trade", 7.74, 182.0]
["2026-10-02T19:45:46.090669+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:45:46.090670+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090676+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090677+00:00", "trade", 7.74, 97.0]
["2026-10-02T19:45:46.090678+00:00", "trade", 7.74, 759.0]
["2026-10-02T19:45:46.090679+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090681+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.090683+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090690+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090692+00:00", "trade", 7.74, 22.0]
["2026-10-02T19:45:46.090698+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090699+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:45:46.090700+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090701+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.090702+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090704+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090705+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090707+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.090707+00:00", "trade", 7.74, 31.0]
["2026-10-02T19:45:46.090709+00:00", "trade", 7.74, 22.0]
["2026-10-02T19:45:46.090723+00:00", "trade", 7.74, 293.0]
["2026-10-02T19:45:46.090738+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090746+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090752+00:00", "trade", 7.74, 500.0]
["2026-10-02T19:45:46.090752+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090753+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090753+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090754+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.090754+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:45:46.090756+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090759+00:00", "trade", 7.74, 562.0]
["2026-10-02T19:45:46.090759+00:00", "trade", 7.74, 136.0]
["2026-10-02T19:45:46.090761+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.090761+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090776+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090782+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090788+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090789+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.090795+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090802+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:46.090803+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090809+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090817+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090824+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090831+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090838+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090844+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090851+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090858+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090865+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090866+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090874+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090882+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090888+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090895+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:45:46.090901+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090908+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090915+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090923+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090929+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090935+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090941+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090948+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090956+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.090997+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:46.091000+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091000+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091006+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091013+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091020+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091139+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091168+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091183+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:45:46.091194+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091202+00:00", "trade", 7.7387, 40.0]
["2026-10-02T19:45:46.091213+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091281+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091299+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091313+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091329+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091365+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091409+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091444+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:46.091472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091484+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091498+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091597+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091604+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091720+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.091974+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.092704+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.092954+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:45:46.093674+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.102135+00:00", "trade", 7.74, 428.0]
["2026-10-02T19:45:46.111001+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:46.117928+00:00", "trade", 7.74, 57.0]
["2026-10-02T19:45:46.191420+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.192146+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:46.213650+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.214101+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.313671+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.387070+00:00", "trade", 7.745, 476.0]
["2026-10-02T19:45:46.401124+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:45:46.591829+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.613645+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.955793+00:00", "trade", 7.745, 107.0]
["2026-10-02T19:45:46.956391+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.956474+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.960541+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.960550+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:46.960554+00:00", "trade", 7.74, 255.0]
["2026-10-02T19:45:46.960556+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.961028+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.961047+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.961098+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:46.961419+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.043730+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.045330+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:47.141692+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:45:47.141794+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:47.141857+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:48.029320+00:00", "trade", 7.745, 33.0]
["2026-10-02T19:45:49.154117+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:49.212556+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:45:49.213039+00:00", "trade", 7.745, 157.0]
["2026-10-02T19:45:50.794440+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:50.808849+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:50.841692+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:50.919713+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:50.920198+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:50.993383+00:00", "trade", 7.745, 7.0]
["2026-10-02T19:45:51.555663+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:51.698624+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.196355+00:00", "trade", 7.7328, 300.0]
["2026-10-02T19:45:52.232674+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:45:52.232949+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.233345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.242081+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.540613+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.746346+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:52.797977+00:00", "trade", 7.7328, 33.0]
["2026-10-02T19:45:52.800100+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:54.033104+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:54.078328+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:54.133072+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:45:54.545030+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.309141+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.309507+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.553104+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.560156+00:00", "trade", 7.74, 36.0]
["2026-10-02T19:45:55.560543+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.560587+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.560609+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:55.660446+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:56.971991+00:00", "trade", 7.7331, 800.0]
["2026-10-02T19:45:57.074952+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:57.074956+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:57.074956+00:00", "trade", 7.74, 277.0]
["2026-10-02T19:45:57.074957+00:00", "trade", 7.74, 300.0]
["2026-10-02T19:45:57.074959+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.074965+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:45:57.074965+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:57.074965+00:00", "trade", 7.74, 90.0]
["2026-10-02T19:45:57.074974+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:45:57.074980+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:57.074983+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:45:57.074984+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:45:57.074988+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:57.074988+00:00", "trade", 7.74, 17.0]
["2026-10-02T19:45:57.074989+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:57.074990+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.075006+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:45:57.075011+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.075086+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.075087+00:00", "trade", 7.74, 140.0]
["2026-10-02T19:45:57.075087+00:00", "trade", 7.74, 132.0]
["2026-10-02T19:45:57.075144+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075158+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075165+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075172+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075179+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075186+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075193+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075199+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075207+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075213+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075263+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075297+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075343+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:57.075345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075353+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075360+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:45:57.075376+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075384+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075392+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075399+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075406+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075414+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075421+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075428+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075434+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075440+00:00", "trade", 7.74, 417.0]
["2026-10-02T19:45:57.075440+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075443+00:00", "trade", 7.74, 145.0]
["2026-10-02T19:45:57.075443+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:45:57.075444+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:45:57.075446+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:45:57.075446+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075447+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075450+00:00", "trade", 7.74, 1400.0]
["2026-10-02T19:45:57.075451+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:45:57.075453+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075461+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075467+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075481+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075487+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075489+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075494+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075503+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075522+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075538+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075545+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075552+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075559+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:45:57.075607+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.075668+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.076058+00:00", "trade", 7.7403, 42.0]
["2026-10-02T19:45:57.076104+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.076507+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.077276+00:00", "trade", 7.735, 5.0]
["2026-10-02T19:45:57.077307+00:00", "trade", 7.735, 6.0]
["2026-10-02T19:45:57.077490+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.078952+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.079116+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.080126+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.080156+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.089001+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:57.089007+00:00", "trade", 7.73, 18.0]
["2026-10-02T19:45:57.089385+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.089393+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.089448+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.089456+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.089725+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.091893+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:45:57.092635+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.092715+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.204215+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.290817+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.400235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.400684+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.529518+00:00", "trade", 7.735, 108.0]
["2026-10-02T19:45:57.529942+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.660468+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:57.923983+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:45:57.923996+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:45:57.924426+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.924460+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:57.924492+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.025018+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:45:58.025447+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.025899+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.048418+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.048475+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.135850+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:58.136303+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:59.009739+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:45:59.010731+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:45:59.021107+00:00", "trade", 7.7349, 58.0]
["2026-10-02T19:45:59.022110+00:00", "trade", 7.7349, 64.0]
["2026-10-02T19:45:59.023247+00:00", "trade", 7.7349, 66.0]
["2026-10-02T19:46:00.143435+00:00", "trade", 7.735, 8.0]
["2026-10-02T19:46:00.635871+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:00.908248+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.076175+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.076634+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.100030+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.874803+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.875318+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:01.890570+00:00", "trade", 7.7376, 5.0]
["2026-10-02T19:46:02.099850+00:00", "trade", 7.73, 91.0]
["2026-10-02T19:46:02.099861+00:00", "trade", 7.73, 260.0]
["2026-10-02T19:46:02.099866+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:02.120454+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:02.198737+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:02.298681+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:03.731942+00:00", "trade", 7.7384, 2.0]
["2026-10-02T19:46:04.113227+00:00", "trade", 7.7345, 100.0]
["2026-10-02T19:46:04.857982+00:00", "trade", 7.7384, 15.0]
["2026-10-02T19:46:04.858509+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:46:04.859678+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.026327+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:46:05.026698+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.026766+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.026793+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.026957+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.100091+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:05.100559+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:06.844102+00:00", "trade", 7.7384, 200.0]
["2026-10-02T19:46:07.007543+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:07.009416+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:08.164113+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:46:08.166481+00:00", "trade", 7.739, 57.0]
["2026-10-02T19:46:09.979219+00:00", "trade", 7.735, 1.0]
["2026-10-02T19:46:10.124862+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:10.421459+00:00", "trade", 7.7333, 100.0]
["2026-10-02T19:46:10.786288+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:12.297389+00:00", "trade", 7.7348, 30.0]
["2026-10-02T19:46:12.806396+00:00", "trade", 7.7348, 39.0]
["2026-10-02T19:46:13.102479+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:13.658223+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:46:14.273370+00:00", "trade", 7.7345, 100.0]
["2026-10-02T19:46:14.275740+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:46:15.077603+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:15.237242+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.092397+00:00", "trade", 7.7398, 33.0]
["2026-10-02T19:46:16.198319+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213286+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:46:16.213288+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213289+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213291+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213293+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:46:16.213294+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213306+00:00", "trade", 7.73, 1000.0]
["2026-10-02T19:46:16.213356+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213357+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:46:16.213357+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213357+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213360+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213362+00:00", "trade", 7.73, 60.0]
["2026-10-02T19:46:16.213365+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:16.213374+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213398+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:46:16.213440+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213448+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213455+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213462+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213469+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213470+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213476+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213483+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213503+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213510+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213523+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213530+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213536+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213543+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213549+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213550+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213557+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213564+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213578+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213585+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213591+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213605+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:16.213626+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213653+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213667+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213673+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:46:16.213681+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213692+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213694+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213698+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:46:16.213698+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213698+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213698+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213706+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213712+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213720+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213726+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213733+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213740+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213745+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213751+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:46:16.213751+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213754+00:00", "trade", 7.73, 180.0]
["2026-10-02T19:46:16.213754+00:00", "trade", 7.73, 340.0]
["2026-10-02T19:46:16.213754+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:46:16.213758+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:46:16.213758+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213760+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213763+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:46:16.213763+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:46:16.213763+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:16.213764+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:46:16.213764+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:46:16.213767+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213769+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:46:16.213778+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213787+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213798+00:00", "trade", 7.73, 600.0]
["2026-10-02T19:46:16.213800+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213840+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213861+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213911+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213925+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213939+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213957+00:00", "trade", 7.73, 69.0]
["2026-10-02T19:46:16.213966+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.213983+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214054+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214116+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214130+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214219+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214321+00:00", "trade", 7.73, 44.0]
["2026-10-02T19:46:16.214382+00:00", "trade", 7.7302, 40.0]
["2026-10-02T19:46:16.214387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214394+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214436+00:00", "trade", 7.73, 43.0]
["2026-10-02T19:46:16.214452+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.214512+00:00", "trade", 7.73, 57.0]
["2026-10-02T19:46:16.214955+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.215387+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.215963+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.216717+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.216888+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.217226+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.220529+00:00", "trade", 7.73, 300.0]
["2026-10-02T19:46:16.229300+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.231870+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:16.364345+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.446249+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:16.447627+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:16.449806+00:00", "trade", 7.725, 29.0]
["2026-10-02T19:46:16.450822+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:16.831134+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.947028+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.947064+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:16.947066+00:00", "trade", 7.73, 11.0]
["2026-10-02T19:46:16.984535+00:00", "trade", 7.73, 101.0]
["2026-10-02T19:46:17.037458+00:00", "trade", 7.725, 17.0]
["2026-10-02T19:46:17.044111+00:00", "trade", 7.725, 14.0]
["2026-10-02T19:46:17.044174+00:00", "trade", 7.725, 86.0]
["2026-10-02T19:46:17.044825+00:00", "trade", 7.725, 82.0]
["2026-10-02T19:46:17.044886+00:00", "trade", 7.725, 18.0]
["2026-10-02T19:46:17.045323+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.045601+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:17.045872+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:17.053976+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.055896+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.057450+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.058580+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.059588+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.060880+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.174871+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:17.329601+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:17.815457+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:17.817535+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:20.117221+00:00", "trade", 7.725, 70.0]
["2026-10-02T19:46:20.658762+00:00", "trade", 7.7331, 4.0]
["2026-10-02T19:46:22.897638+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:22.903247+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:22.907634+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:23.208226+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:23.890045+00:00", "trade", 7.7371, 100.0]
["2026-10-02T19:46:24.051260+00:00", "trade", 7.7329, 100.0]
["2026-10-02T19:46:26.564256+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:26.566049+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:26.871328+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:26.879491+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:46:29.701774+00:00", "trade", 7.7342, 7.0]
["2026-10-02T19:46:29.704203+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:30.470673+00:00", "trade", 7.737, 2.0]
["2026-10-02T19:46:30.480157+00:00", "trade", 7.737, 5.0]
["2026-10-02T19:46:30.746691+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:33.519380+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:33.520603+00:00", "trade", 7.725, 33.0]
["2026-10-02T19:46:33.520668+00:00", "trade", 7.725, 67.0]
["2026-10-02T19:46:33.521388+00:00", "trade", 7.725, 81.0]
["2026-10-02T19:46:33.521447+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:33.521943+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:33.842119+00:00", "trade", 7.7342, 100.0]
["2026-10-02T19:46:34.156851+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:34.184355+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:34.208591+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:34.606623+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:34.761595+00:00", "trade", 7.7369, 230.0]
["2026-10-02T19:46:34.765877+00:00", "trade", 7.7369, 1.0]
["2026-10-02T19:46:34.772704+00:00", "trade", 7.7369, 3.0]
["2026-10-02T19:46:34.778054+00:00", "trade", 7.7369, 2.0]
["2026-10-02T19:46:34.799835+00:00", "trade", 7.7369, 22.0]
["2026-10-02T19:46:35.016189+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:35.016740+00:00", "trade", 7.725, 7.0]
["2026-10-02T19:46:35.028682+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:35.048283+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:35.048705+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:35.452139+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:35.452606+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:36.034559+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:37.334521+00:00", "trade", 7.7274, 200.0]
["2026-10-02T19:46:37.335905+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:38.521899+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:38.522043+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:38.522352+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:38.672640+00:00", "trade", 7.7338, 19.0]
["2026-10-02T19:46:38.681318+00:00", "trade", 7.7338, 3.0]
["2026-10-02T19:46:39.524159+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:39.524303+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:40.423291+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:40.424391+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:40.425098+00:00", "trade", 7.725, 34.0]
["2026-10-02T19:46:40.425489+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:40.425956+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:40.877792+00:00", "trade", 7.7328, 20.0]
["2026-10-02T19:46:41.902059+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:46:41.905947+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:41.906441+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:41.908023+00:00", "trade", 7.725, 17.0]
["2026-10-02T19:46:43.521734+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:46:43.756274+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:43.765126+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:44.133697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:44.133847+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:44.134150+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:45.583686+00:00", "trade", 7.7328, 500.0]
["2026-10-02T19:46:46.094398+00:00", "trade", 7.7286, 21.0]
["2026-10-02T19:46:46.144167+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:46.650404+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:48.402539+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:46:48.402822+00:00", "trade", 7.72, 172.0]
["2026-10-02T19:46:48.403624+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:46:48.974225+00:00", "trade", 7.7342, 100.0]
["2026-10-02T19:46:48.978973+00:00", "trade", 7.7277, 7.0]
["2026-10-02T19:46:50.800940+00:00", "trade", 7.7327, 100.0]
["2026-10-02T19:46:51.001652+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:46:52.176412+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:52.177460+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:52.177915+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.267787+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:46:53.271029+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:46:53.425715+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.427502+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:46:53.446169+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:53.511764+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.511795+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.511848+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.512005+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.512467+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:53.513385+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:54.255041+00:00", "trade", 7.725, 87.0]
["2026-10-02T19:46:54.258760+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:54.453524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:54.454980+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:46:54.455766+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:54.464225+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:46:54.596149+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:46:54.933333+00:00", "trade", 7.7342, 100.0]
["2026-10-02T19:46:58.552063+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:46:59.272636+00:00", "trade", 7.725, 3.0]
["2026-10-02T19:46:59.812173+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:47:00.056380+00:00", "trade", 7.7286, 3.0]
["2026-10-02T19:47:00.197053+00:00", "trade", 7.725, 37.0]
["2026-10-02T19:47:00.631222+00:00", "trade", 7.7286, 15.0]
["2026-10-02T19:47:04.056303+00:00", "trade", 7.7327, 57.0]
["2026-10-02T19:47:04.141465+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:47:04.143110+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:47:04.143277+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.145149+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:47:04.145243+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:47:04.145248+00:00", "trade", 7.72, 18.0]
["2026-10-02T19:47:04.145249+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:04.145258+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:47:04.145463+00:00", "trade", 7.72, 61.0]
["2026-10-02T19:47:04.145477+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:47:04.145605+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.145943+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:47:04.146223+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.147594+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.147642+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:47:04.175583+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:04.190177+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:47:04.266281+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:47:04.266367+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.266724+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:04.293486+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:04.414385+00:00", "trade", 7.7349, 2.0]
["2026-10-02T19:47:04.414533+00:00", "trade", 7.7337, 2.0]
["2026-10-02T19:47:04.414644+00:00", "trade", 7.736, 1.0]
["2026-10-02T19:47:04.414951+00:00", "trade", 7.7338, 1.0]
["2026-10-02T19:47:04.415119+00:00", "trade", 7.7361, 1.0]
["2026-10-02T19:47:04.415349+00:00", "trade", 7.7337, 3.0]
["2026-10-02T19:47:04.415535+00:00", "trade", 7.7338, 2.0]
["2026-10-02T19:47:04.415698+00:00", "trade", 7.7339, 2.0]
["2026-10-02T19:47:04.415982+00:00", "trade", 7.7338, 3.0]
["2026-10-02T19:47:04.416133+00:00", "trade", 7.7329, 4.0]
["2026-10-02T19:47:04.416515+00:00", "trade", 7.7337, 3.0]
["2026-10-02T19:47:04.416649+00:00", "trade", 7.7361, 2.0]
["2026-10-02T19:47:04.416861+00:00", "trade", 7.7328, 4.0]
["2026-10-02T19:47:04.417197+00:00", "trade", 7.7339, 4.0]
["2026-10-02T19:47:04.417373+00:00", "trade", 7.7338, 3.0]
["2026-10-02T19:47:04.417594+00:00", "trade", 7.7361, 6.0]
["2026-10-02T19:47:04.418120+00:00", "trade", 7.7337, 2.0]
["2026-10-02T19:47:05.367444+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:05.367543+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:05.495108+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:06.766700+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:47:06.767203+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:06.849094+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:06.911037+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:08.143682+00:00", "trade", 7.736, 154.0]
["2026-10-02T19:47:08.146951+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:08.317583+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:08.804189+00:00", "trade", 7.7234, 1.0]
["2026-10-02T19:47:10.565957+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:10.858002+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:10.858059+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:12.948445+00:00", "trade", 7.7213, 18.0]
["2026-10-02T19:47:12.988146+00:00", "trade", 7.7325, 300.0]
["2026-10-02T19:47:13.064080+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:14.569894+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:14.641698+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:14.814925+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:15.532777+00:00", "trade", 7.7359, 1.0]
["2026-10-02T19:47:15.685919+00:00", "trade", 7.725, 23.0]
["2026-10-02T19:47:15.686043+00:00", "trade", 7.725, 42.0]
["2026-10-02T19:47:15.686361+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:47:15.686377+00:00", "trade", 7.725, 235.0]
["2026-10-02T19:47:16.096392+00:00", "trade", 7.7217, 7.0]
["2026-10-02T19:47:16.260047+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:16.663719+00:00", "trade", 7.7326, 100.0]
["2026-10-02T19:47:16.665634+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:47:16.912389+00:00", "trade", 7.7339, 100.0]
["2026-10-02T19:47:17.419659+00:00", "trade", 7.7233, 2.0]
["2026-10-02T19:47:17.420618+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:47:17.457588+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:47:17.464556+00:00", "trade", 7.725, 7.0]
["2026-10-02T19:47:17.469038+00:00", "trade", 7.7223, 89.0]
["2026-10-02T19:47:17.538619+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:17.916524+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:19.573096+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:21.935363+00:00", "trade", 7.7356, 33.0]
["2026-10-02T19:47:21.984875+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:21.985329+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:22.039745+00:00", "trade", 7.72, 120.0]
["2026-10-02T19:47:22.192957+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:22.322874+00:00", "trade", 7.7326, 100.0]
["2026-10-02T19:47:22.572947+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:22.573342+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:22.573533+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:47:22.574021+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:47:25.670577+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:26.368369+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:26.626566+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:27.230369+00:00", "trade", 7.7355, 2.0]
["2026-10-02T19:47:27.440169+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:27.441056+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:47:27.697208+00:00", "trade", 7.7326, 21.0]
["2026-10-02T19:47:28.558093+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:28.562458+00:00", "trade", 7.72, 884.0]
["2026-10-02T19:47:28.562484+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:28.562489+00:00", "trade", 7.72, 156.0]
["2026-10-02T19:47:28.562496+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:28.562503+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:28.562506+00:00", "trade", 7.72, 69.0]
["2026-10-02T19:47:28.562986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:28.562998+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:28.563010+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:28.563064+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:28.564208+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:47:28.697964+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:29.454428+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:29.454879+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:30.689658+00:00", "trade", 7.7351, 6.0]
["2026-10-02T19:47:30.694399+00:00", "trade", 7.7351, 9.0]
["2026-10-02T19:47:30.877245+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:31.361131+00:00", "trade", 7.7325, 100.0]
["2026-10-02T19:47:31.696769+00:00", "trade", 7.72, 96.0]
["2026-10-02T19:47:31.696829+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:31.696882+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:31.696934+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:31.696987+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:32.046726+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:32.047138+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:32.047164+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:32.047601+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:33.447713+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:47:33.594538+00:00", "trade", 7.72, 99.0]
["2026-10-02T19:47:33.594570+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:34.409620+00:00", "trade", 7.735, 10.0]
["2026-10-02T19:47:34.576995+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:34.577160+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:34.679518+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:34.866014+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:34.866595+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:34.872271+00:00", "trade", 7.725, 23.0]
["2026-10-02T19:47:34.872385+00:00", "trade", 7.725, 58.0]
["2026-10-02T19:47:34.872388+00:00", "trade", 7.725, 184.0]
["2026-10-02T19:47:34.872698+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:47:34.872717+00:00", "trade", 7.725, 193.0]
["2026-10-02T19:47:34.872728+00:00", "trade", 7.725, 142.0]
["2026-10-02T19:47:35.090740+00:00", "trade", 7.7218, 2.0]
["2026-10-02T19:47:35.311357+00:00", "trade", 7.72, 118.0]
["2026-10-02T19:47:35.311824+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:35.472632+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:47:36.011988+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:36.041431+00:00", "trade", 7.7218, 934.0]
["2026-10-02T19:47:36.256428+00:00", "trade", 7.72, 43.0]
["2026-10-02T19:47:36.256493+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:36.256537+00:00", "trade", 7.72, 56.0]
["2026-10-02T19:47:36.932412+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:37.671524+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:40.432383+00:00", "trade", 7.7336, 20.0]
["2026-10-02T19:47:40.606478+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:40.746245+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:42.874923+00:00", "trade", 7.7214, 2.0]
["2026-10-02T19:47:42.950398+00:00", "trade", 7.7213, 37.0]
["2026-10-02T19:47:43.355245+00:00", "trade", 7.72, 47.0]
["2026-10-02T19:47:43.355311+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:43.355344+00:00", "trade", 7.72, 53.0]
["2026-10-02T19:47:46.031898+00:00", "trade", 7.733, 13.0]
["2026-10-02T19:47:46.098399+00:00", "trade", 7.721, 9.0]
["2026-10-02T19:47:46.185954+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.191735+00:00", "trade", 7.725, 23.0]
["2026-10-02T19:47:46.191839+00:00", "trade", 7.725, 142.0]
["2026-10-02T19:47:46.192166+00:00", "trade", 7.725, 28.0]
["2026-10-02T19:47:46.192168+00:00", "trade", 7.725, 172.0]
["2026-10-02T19:47:46.192173+00:00", "trade", 7.725, 135.0]
["2026-10-02T19:47:46.206474+00:00", "trade", 7.72, 94.0]
["2026-10-02T19:47:46.206532+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:46.206563+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:46.460948+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.461410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:46.541040+00:00", "trade", 7.72, 48.0]
["2026-10-02T19:47:46.541073+00:00", "trade", 7.72, 52.0]
["2026-10-02T19:47:46.820507+00:00", "trade", 7.7331, 21.0]
["2026-10-02T19:47:48.832960+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:47:48.833023+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:47:48.891966+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:47:49.047423+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:47:49.047455+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:47:49.047525+00:00", "trade", 7.72, 59.0]
["2026-10-02T19:47:49.048110+00:00", "trade", 7.7215, 40.0]
["2026-10-02T19:47:49.429287+00:00", "trade", 7.732, 500.0]
["2026-10-02T19:47:49.580180+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:47:49.580210+00:00", "trade", 7.72, 16.0]
["2026-10-02T19:47:50.225870+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.225891+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.235600+00:00", "trade", 7.725, 23.0]
["2026-10-02T19:47:50.235716+00:00", "trade", 7.725, 63.0]
["2026-10-02T19:47:50.235720+00:00", "trade", 7.725, 79.0]
["2026-10-02T19:47:50.236023+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:47:50.236056+00:00", "trade", 7.725, 123.0]
["2026-10-02T19:47:50.236066+00:00", "trade", 7.725, 428.0]
["2026-10-02T19:47:50.236071+00:00", "trade", 7.725, 884.0]
["2026-10-02T19:47:50.237020+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455412+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:50.455413+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:47:50.455415+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:47:50.455417+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455419+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455421+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:47:50.455424+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:50.455424+00:00", "trade", 7.72, 57.0]
["2026-10-02T19:47:50.455426+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455428+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455466+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455471+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455473+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455477+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455482+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455482+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:50.455485+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455489+00:00", "trade", 7.72, 120.0]
["2026-10-02T19:47:50.455492+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:47:50.455496+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455503+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:47:50.455504+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455561+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455569+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455577+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455583+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455590+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455596+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455602+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455609+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455615+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455622+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455635+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455641+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455649+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455657+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455664+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455671+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455678+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455684+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455691+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455698+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455729+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455737+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455758+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455765+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455772+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455797+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455806+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:47:50.455830+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455831+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:47:50.455832+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455839+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:47:50.455845+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:47:50.455855+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:47:50.455861+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455863+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:47:50.455863+00:00", "trade", 7.72, 130.0]
["2026-10-02T19:47:50.455863+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:47:50.455864+00:00", "trade", 7.72, 174.0]
["2026-10-02T19:47:50.455866+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455868+00:00", "trade", 7.72, 800.0]
["2026-10-02T19:47:50.455870+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:47:50.455871+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:47:50.455871+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455878+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455891+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455898+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455904+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455910+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455917+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455923+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455936+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455942+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455949+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.455957+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.456002+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.456200+00:00", "trade", 7.7222, 40.0]
["2026-10-02T19:47:50.456469+00:00", "trade", 7.7218, 40.0]
["2026-10-02T19:47:50.456530+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:47:50.456534+00:00", "trade", 7.71, 95.0]
["2026-10-02T19:47:50.456551+00:00", "trade", 7.715, 389.0]
["2026-10-02T19:47:50.456614+00:00", "trade", 7.715, 389.0]
["2026-10-02T19:47:50.456705+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:47:50.456908+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.457991+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.458128+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.459444+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.459610+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.460463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.462514+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.466178+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:47:50.492351+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:47:50.493363+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.534387+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.556723+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:47:50.557096+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.557106+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.557171+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.557178+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.557543+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.557815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:50.683896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:51.455856+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:52.672340+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:47:52.677227+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:52.867300+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:52.868879+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:53.315592+00:00", "trade", 7.7207, 4.0]
["2026-10-02T19:47:53.448396+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:54.054259+00:00", "trade", 7.715, 249.0]
["2026-10-02T19:47:55.386750+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:47:55.585229+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:56.147190+00:00", "trade", 7.7204, 158.0]
["2026-10-02T19:47:56.267766+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:56.712850+00:00", "trade", 7.7329, 600.0]
["2026-10-02T19:47:58.165960+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:58.581627+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:47:58.584448+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:59.254702+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:59.255201+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:59.265130+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:47:59.518363+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:00.199028+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:00.486586+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.011454+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.011645+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.012492+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.547101+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:01.557488+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:48:01.557489+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:01.557490+00:00", "trade", 7.71, 89.0]
["2026-10-02T19:48:01.557501+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.558718+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.558948+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.627901+00:00", "trade", 7.71, 111.0]
["2026-10-02T19:48:01.627903+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:48:01.628058+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:01.628067+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:48:01.628072+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:01.628077+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:01.628118+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:48:01.628120+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.628586+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.628613+00:00", "trade", 7.71, 63.0]
["2026-10-02T19:48:01.628644+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:01.628699+00:00", "trade", 7.716, 40.0]
["2026-10-02T19:48:01.628935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.629427+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:01.641821+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:48:01.651777+00:00", "trade", 7.71, 95.0]
["2026-10-02T19:48:01.744826+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:02.179745+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:48:02.183348+00:00", "trade", 7.71, 420.0]
["2026-10-02T19:48:03.173246+00:00", "trade", 7.7326, 100.0]
["2026-10-02T19:48:03.301136+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:03.312555+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:03.312556+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:03.480830+00:00", "trade", 7.7326, 100.0]
["2026-10-02T19:48:03.513185+00:00", "trade", 7.7326, 10.0]
["2026-10-02T19:48:04.211807+00:00", "trade", 7.719, 6.0]
["2026-10-02T19:48:04.228667+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:48:04.243403+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:48:04.316072+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:04.316072+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:04.455715+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:06.785162+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:48:06.941931+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:07.417931+00:00", "trade", 7.7325, 36.0]
["2026-10-02T19:48:07.603148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:07.603601+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:09.223781+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:09.224270+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:09.557063+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:10.548893+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:11.138146+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.525227+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.528275+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:13.532230+00:00", "trade", 7.71, 249.0]
["2026-10-02T19:48:13.532230+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.532232+00:00", "trade", 7.71, 468.0]
["2026-10-02T19:48:13.532233+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:48:13.532237+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.532332+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.532366+00:00", "trade", 7.71, 80.0]
["2026-10-02T19:48:13.533029+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:13.533496+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:13.537798+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:48:13.543946+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:13.595506+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:14.600513+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:14.601247+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:14.641928+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.051425+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.227647+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.229499+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:15.380285+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:15.380330+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.380872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.385171+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:48:15.749847+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:48:15.751948+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:15.755917+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:15.770926+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:15.892745+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.024382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.100400+00:00", "trade", 7.7168, 30.0]
["2026-10-02T19:48:16.211942+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:16.402917+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.446521+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.447559+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.715503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:16.715980+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:16.717006+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:16.717952+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:17.428702+00:00", "trade", 7.7177, 65.0]
["2026-10-02T19:48:17.491840+00:00", "trade", 7.7177, 17.0]
["2026-10-02T19:48:17.549450+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:17.549451+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:18.105590+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:18.446281+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:48:18.599736+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:48:19.555731+00:00", "trade", 7.71, 78.0]
["2026-10-02T19:48:19.555733+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:19.555735+00:00", "trade", 7.71, 21.0]
["2026-10-02T19:48:19.555745+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:19.654941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:19.654996+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:48:19.654998+00:00", "trade", 7.715, 83.0]
["2026-10-02T19:48:19.655607+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:19.656058+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:20.156882+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:48:20.162305+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:20.170501+00:00", "trade", 7.7176, 1.0]
["2026-10-02T19:48:20.659677+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:20.680089+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:21.627246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:21.627647+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:22.581675+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:22.582444+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:23.021553+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:23.586372+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:23.727765+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:24.692299+00:00", "trade", 7.732, 41.0]
["2026-10-02T19:48:24.808107+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:48:25.215160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:25.360364+00:00", "trade", 7.7185, 30.0]
["2026-10-02T19:48:25.361151+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:25.455590+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:25.554511+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:27.851670+00:00", "trade", 7.7102, 761.0]
["2026-10-02T19:48:27.852291+00:00", "trade", 7.7105, 41.0]
["2026-10-02T19:48:27.998971+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:30.301966+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:48:30.422934+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:31.026294+00:00", "trade", 7.71, 61.0]
["2026-10-02T19:48:31.253789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:31.536076+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:48:31.536145+00:00", "trade", 7.71, 81.0]
["2026-10-02T19:48:31.659571+00:00", "trade", 7.715, 34.0]
["2026-10-02T19:48:31.660016+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:31.733968+00:00", "trade", 7.7319, 100.0]
["2026-10-02T19:48:31.748416+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:31.752442+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:48:31.756206+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:48:31.999982+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:32.967278+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:33.622039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:33.770699+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.549208+00:00", "trade", 7.71, 79.0]
["2026-10-02T19:48:34.549210+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:48:34.549211+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:34.549212+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:34.549215+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:48:34.549899+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.550284+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.551291+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.551989+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.553629+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:34.553639+00:00", "trade", 7.71, 664.0]
["2026-10-02T19:48:34.554086+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.554399+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:48:34.555494+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.555681+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:34.586848+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:48:35.102807+00:00", "trade", 7.7156, 2.0]
["2026-10-02T19:48:36.273418+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:48:36.397825+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:48:36.547979+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:36.548669+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:37.193333+00:00", "trade", 7.7311, 100.0]
["2026-10-02T19:48:37.194108+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:37.436674+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:37.437376+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:37.698685+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.506514+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.671348+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:48:38.830263+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:38.830935+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.830958+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.831870+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.832412+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:38.936195+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.106554+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928822+00:00", "trade", 7.71, 291.0]
["2026-10-02T19:48:39.928824+00:00", "trade", 7.71, 131.0]
["2026-10-02T19:48:39.928847+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:48:39.928920+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:39.928924+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:39.928925+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:39.928925+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928927+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:39.928929+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:48:39.928931+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:48:39.928931+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928938+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928958+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928964+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928971+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928977+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928985+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928992+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.928999+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929005+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929012+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929019+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929026+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929032+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929039+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929149+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929162+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929194+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:48:39.929233+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:48:39.929240+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:48:39.929243+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:39.929246+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:48:39.929246+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:48:39.929246+00:00", "trade", 7.71, 160.0]
["2026-10-02T19:48:39.929247+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:48:39.929248+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:48:39.929249+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:48:39.929254+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:48:39.929254+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:48:39.929256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929257+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:48:39.929257+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:48:39.929258+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:48:39.929261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929274+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929281+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929287+00:00", "trade", 7.7101, 600.0]
["2026-10-02T19:48:39.929288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929296+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929302+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929309+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929316+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929322+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929375+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929462+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929492+00:00", "trade", 7.7101, 100.0]
["2026-10-02T19:48:39.929691+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.929835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.929960+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.930030+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.930279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.930310+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:48:39.931368+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931398+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931446+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931478+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931486+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931587+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931620+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:48:39.931651+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931690+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931715+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:48:39.931740+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931765+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.931803+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.931825+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931865+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931925+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931930+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.931965+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.931996+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932024+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932036+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932052+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932062+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932122+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932128+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932138+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:48:39.932138+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932158+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932207+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932244+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932254+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932271+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:48:39.932306+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:48:39.932319+00:00", "trade", 7.705, 89.0]
["2026-10-02T19:48:39.932327+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932341+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932358+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932372+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:48:39.932380+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932381+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932397+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932432+00:00", "trade", 7.705, 89.0]
["2026-10-02T19:48:39.932444+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932470+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:48:39.932511+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932514+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932535+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932579+00:00", "trade", 7.7078, 40.0]
["2026-10-02T19:48:39.932602+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.932661+00:00", "trade", 7.705, 91.0]
["2026-10-02T19:48:39.932679+00:00", "trade", 7.705, 9000.0]
["2026-10-02T19:48:39.932903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.932912+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.933291+00:00", "trade", 7.7069, 41.0]
["2026-10-02T19:48:39.933347+00:00", "trade", 7.7048, 90.0]
["2026-10-02T19:48:39.933374+00:00", "trade", 7.7049, 88.0]
["2026-10-02T19:48:39.933633+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.933784+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.934041+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.934093+00:00", "trade", 7.705, 48.0]
["2026-10-02T19:48:39.934468+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.935143+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.935168+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.935707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.935713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.936295+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:48:39.936496+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.936558+00:00", "trade", 7.705, 87.0]
["2026-10-02T19:48:39.936618+00:00", "trade", 7.705, 44.0]
["2026-10-02T19:48:39.936675+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:48:39.936798+00:00", "trade", 7.705, 159.0]
["2026-10-02T19:48:39.936849+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.937778+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:48:39.940301+00:00", "trade", 7.705, 42.0]
["2026-10-02T19:48:39.941546+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:48:39.942814+00:00", "trade", 7.705, 241.0]
["2026-10-02T19:48:39.950042+00:00", "trade", 7.705, 2952.0]
["2026-10-02T19:48:39.951058+00:00", "trade", 7.705, 856.0]
["2026-10-02T19:48:39.951672+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:48:39.951701+00:00", "trade", 7.705, 45.0]
["2026-10-02T19:48:39.951848+00:00", "trade", 7.705, 856.0]
["2026-10-02T19:48:39.961088+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:48:39.966209+00:00", "trade", 7.705, 85.0]
["2026-10-02T19:48:39.972861+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:39.980239+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:39.980240+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:48:39.980696+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:40.279719+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:40.342755+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:40.344360+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:40.613453+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.613493+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.613939+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.614022+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.614512+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.615298+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.616386+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.616661+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.618144+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.618359+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.619415+00:00", "trade", 7.705, 56.0]
["2026-10-02T19:48:40.619416+00:00", "trade", 7.705, 44.0]
["2026-10-02T19:48:40.622120+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.928658+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:40.931335+00:00", "trade", 7.705, 7.0]
["2026-10-02T19:48:41.026016+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:48:42.177019+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:42.177479+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:42.180721+00:00", "trade", 7.705, 25.0]
["2026-10-02T19:48:42.873384+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:48:43.561616+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:48:43.811559+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:44.143805+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:45.752232+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:46.409349+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:48:48.752469+00:00", "trade", 7.7097, 11.0]
["2026-10-02T19:48:48.754850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:50.290909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:50.314980+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:48:51.291734+00:00", "trade", 7.7255, 100.0]
["2026-10-02T19:48:52.177137+00:00", "trade", 7.705, 459.0]
["2026-10-02T19:48:52.177749+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:52.249055+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:48:52.249773+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:48:52.454506+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:48:52.454563+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:48:52.454627+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:48:52.456469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:48:52.461746+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:52.728948+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:48:53.326786+00:00", "trade", 7.7069, 4.0]
["2026-10-02T19:48:53.764257+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:48:54.612639+00:00", "trade", 7.7279, 100.0]
["2026-10-02T19:48:57.811338+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:48:57.816415+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:48:58.558945+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:48:59.523459+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:49:00.384662+00:00", "trade", 7.7245, 7.0]
["2026-10-02T19:49:00.481922+00:00", "trade", 7.7245, 28.0]
["2026-10-02T19:49:00.486171+00:00", "trade", 7.705, 59.0]
["2026-10-02T19:49:00.486185+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:49:00.486189+00:00", "trade", 7.705, 199.0]
["2026-10-02T19:49:00.793754+00:00", "trade", 7.7278, 300.0]
["2026-10-02T19:49:04.009358+00:00", "trade", 7.7113, 19.0]
["2026-10-02T19:49:04.341768+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:49:04.342471+00:00", "trade", 7.7, 114.0]
["2026-10-02T19:49:05.314447+00:00", "trade", 7.7229, 63.0]
["2026-10-02T19:49:06.532582+00:00", "trade", 7.7277, 100.0]
["2026-10-02T19:49:07.143651+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:49:07.143716+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:49:07.404070+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:49:07.457580+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:07.458420+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:07.458878+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:08.632949+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:49:09.267114+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:09.934398+00:00", "trade", 7.705, 21.0]
["2026-10-02T19:49:09.953367+00:00", "trade", 7.7049, 39.0]
["2026-10-02T19:49:09.953483+00:00", "trade", 7.7049, 34.0]
["2026-10-02T19:49:13.152293+00:00", "trade", 7.705, 42.0]
["2026-10-02T19:49:13.152356+00:00", "trade", 7.705, 21.0]
["2026-10-02T19:49:13.152420+00:00", "trade", 7.705, 37.0]
["2026-10-02T19:49:13.152991+00:00", "trade", 7.705, 59.0]
["2026-10-02T19:49:13.153050+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:49:13.306895+00:00", "trade", 7.705, 40.0]
["2026-10-02T19:49:14.734560+00:00", "trade", 7.7066, 25.0]
["2026-10-02T19:49:14.735483+00:00", "trade", 7.705, 8.0]
["2026-10-02T19:49:15.461505+00:00", "trade", 7.7249, 200.0]
["2026-10-02T19:49:15.686397+00:00", "trade", 7.7107, 46.0]
["2026-10-02T19:49:16.176101+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:16.317421+00:00", "trade", 7.7234, 300.0]
["2026-10-02T19:49:17.420368+00:00", "trade", 7.7107, 2.0]
["2026-10-02T19:49:17.537242+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:18.648170+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:49:18.650771+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:49:18.651076+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:21.732759+00:00", "trade", 7.7061, 9.0]
["2026-10-02T19:49:22.238786+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:49:23.593453+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:49:23.594348+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:49:23.690897+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:49:26.532209+00:00", "trade", 7.7275, 100.0]
["2026-10-02T19:49:26.613307+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:49:26.614230+00:00", "trade", 7.705, 16.0]
["2026-10-02T19:49:26.716589+00:00", "trade", 7.7275, 11.0]
["2026-10-02T19:49:27.127158+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:49:30.046179+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:49:30.048277+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:30.050458+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:49:30.052428+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:49:30.076667+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:49:30.616295+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:49:31.397956+00:00", "trade", 7.705, 127.0]
["2026-10-02T19:49:31.912636+00:00", "trade", 7.7274, 100.0]
["2026-10-02T19:49:32.176802+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.178948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.178954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.178961+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.178975+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179003+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179005+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:32.179008+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:32.179008+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:49:32.179008+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:32.179012+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:32.179016+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:32.179016+00:00", "trade", 7.7, 685.0]
["2026-10-02T19:49:32.179027+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179030+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179042+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179043+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:32.179290+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:49:32.179415+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179485+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179870+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.179998+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:49:32.181862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.182659+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.265516+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:32.265956+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.083823+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.084379+00:00", "trade", 7.7, 4900.0]
["2026-10-02T19:49:34.085004+00:00", "trade", 7.7009, 60.0]
["2026-10-02T19:49:34.085057+00:00", "trade", 7.7001, 58.0]
["2026-10-02T19:49:34.085093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.085123+00:00", "trade", 7.7001, 101.0]
["2026-10-02T19:49:34.328175+00:00", "trade", 7.705, 382.0]
["2026-10-02T19:49:34.328655+00:00", "trade", 7.705, 42.0]
["2026-10-02T19:49:34.328859+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.331411+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.458214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.459398+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.539056+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:34.539525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.011418+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.314165+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:35.314586+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.315039+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.378428+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:49:35.378827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.378912+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.379290+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.379369+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:35.711085+00:00", "trade", 7.705, 20.0]
["2026-10-02T19:49:36.447667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:36.448557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:36.532212+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:37.213570+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.817460+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:38.817717+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:38.832156+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:38.832157+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:38.832159+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:49:38.832160+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:38.832164+00:00", "trade", 7.7, 130.0]
["2026-10-02T19:49:38.832164+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:49:38.832167+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:49:38.832170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.832177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.832512+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:38.832740+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:49:38.832741+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.832752+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:38.833949+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:49:38.833950+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:49:38.834784+00:00", "trade", 7.7, 46.0]
["2026-10-02T19:49:38.840275+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:49:38.840276+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:49:38.840281+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:38.840282+00:00", "trade", 7.7, 135.0]
["2026-10-02T19:49:38.840282+00:00", "trade", 7.7, 75.0]
["2026-10-02T19:49:38.840365+00:00", "trade", 7.7, 283.0]
["2026-10-02T19:49:38.840367+00:00", "trade", 7.7, 77.0]
["2026-10-02T19:49:38.840567+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:49:38.840569+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:49:38.840631+00:00", "trade", 7.7, 462.0]
["2026-10-02T19:49:38.840633+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:38.840633+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:38.840634+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:49:38.840636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.841488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.864672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.876204+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.876551+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:38.876976+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:49:38.877056+00:00", "trade", 7.7, 180.0]
["2026-10-02T19:49:38.881355+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:38.881363+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:38.881381+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.881389+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.881396+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.881403+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.881923+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.882045+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.882949+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.886743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.891992+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:38.892006+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:38.892010+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:38.892107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.898734+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.898752+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:49:38.903707+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.914226+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.914769+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:49:38.914771+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:49:38.914833+00:00", "trade", 7.695, 11.0]
["2026-10-02T19:49:38.923640+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:49:38.923640+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:49:38.923763+00:00", "trade", 7.695, 378.0]
["2026-10-02T19:49:38.923826+00:00", "trade", 7.695, 22.0]
["2026-10-02T19:49:38.925204+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:49:38.925215+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.925276+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:49:38.925342+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.925782+00:00", "trade", 7.69, 44.0]
["2026-10-02T19:49:38.932190+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:49:38.934562+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:49:38.946134+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.969681+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:38.975281+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:49:39.041726+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:49:39.062758+00:00", "trade", 7.701, 40.0]
["2026-10-02T19:49:39.066846+00:00", "trade", 7.6982, 42.0]
["2026-10-02T19:49:39.066870+00:00", "trade", 7.6956, 43.0]
["2026-10-02T19:49:39.067161+00:00", "trade", 7.698, 42.0]
["2026-10-02T19:49:39.080172+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.117028+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.458544+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.488524+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.936399+00:00", "trade", 7.6995, 30.0]
["2026-10-02T19:49:39.975180+00:00", "trade", 7.695, 97.0]
["2026-10-02T19:49:39.975237+00:00", "trade", 7.695, 50.0]
["2026-10-02T19:49:39.977090+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:49:39.977239+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:49:39.977241+00:00", "trade", 7.695, 19.0]
["2026-10-02T19:49:39.977917+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.978006+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:39.979021+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.114885+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115171+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115174+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:49:40.115175+00:00", "trade", 7.7, 317.0]
["2026-10-02T19:49:40.115193+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115212+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:49:40.115213+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115214+00:00", "trade", 7.7, 83.0]
["2026-10-02T19:49:40.115220+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115227+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115234+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115247+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115254+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115261+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115264+00:00", "trade", 7.7, 114.0]
["2026-10-02T19:49:40.115266+00:00", "trade", 7.7, 275.0]
["2026-10-02T19:49:40.115267+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115268+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115272+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115272+00:00", "trade", 7.7, 224.0]
["2026-10-02T19:49:40.115273+00:00", "trade", 7.7, 52.0]
["2026-10-02T19:49:40.115275+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115279+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115280+00:00", "trade", 7.7, 66.0]
["2026-10-02T19:49:40.115282+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115290+00:00", "trade", 7.7, 134.0]
["2026-10-02T19:49:40.115290+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115297+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115304+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115311+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115318+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115325+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115332+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115340+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115347+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115352+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:49:40.115354+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115355+00:00", "trade", 7.7, 52.0]
["2026-10-02T19:49:40.115355+00:00", "trade", 7.7, 148.0]
["2026-10-02T19:49:40.115362+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115363+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115364+00:00", "trade", 7.7, 276.0]
["2026-10-02T19:49:40.115369+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115376+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115383+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115385+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115391+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:49:40.115391+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115392+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115398+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115410+00:00", "trade", 7.7, 307.0]
["2026-10-02T19:49:40.115411+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:49:40.115411+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115418+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115431+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115431+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115438+00:00", "trade", 7.7, 190.0]
["2026-10-02T19:49:40.115439+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115445+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:49:40.115447+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115454+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115462+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115469+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115475+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115482+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115496+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115510+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115517+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115524+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115530+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115544+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115550+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115557+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115563+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115564+00:00", "trade", 7.7, 92.0]
["2026-10-02T19:49:40.115564+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115572+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115579+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115585+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:49:40.115586+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:49:40.115586+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115589+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115589+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115592+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:49:40.115593+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115601+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115608+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115615+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115620+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:49:40.115622+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115629+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115636+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115642+00:00", "trade", 7.7, 67.0]
["2026-10-02T19:49:40.115643+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115644+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:40.115644+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:49:40.115702+00:00", "trade", 7.7, 387.0]
["2026-10-02T19:49:40.115710+00:00", "trade", 7.7, 387.0]
["2026-10-02T19:49:40.115710+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115724+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:49:40.115728+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:49:40.115729+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:49:40.115731+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115738+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115745+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115747+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:49:40.115748+00:00", "trade", 7.7, 190.0]
["2026-10-02T19:49:40.115752+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115761+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:49:40.115765+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115772+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115785+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115800+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115806+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115813+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115820+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115828+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.115878+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:49:40.115881+00:00", "trade", 7.698, 40.0]
["2026-10-02T19:49:40.115885+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:40.115991+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:49:40.116039+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:49:40.116101+00:00", "trade", 7.7, 96.0]
["2026-10-02T19:49:40.116101+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.116115+00:00", "trade", 7.699, 41.0]
["2026-10-02T19:49:40.116166+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:49:40.116219+00:00", "trade", 7.7, 524.0]
["2026-10-02T19:49:40.116219+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:49:40.116243+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:40.116249+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:40.116249+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:40.116257+00:00", "trade", 7.6997, 40.0]
["2026-10-02T19:49:40.116263+00:00", "trade", 7.7, 291.0]
["2026-10-02T19:49:40.116263+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:40.116268+00:00", "trade", 7.7, 61.0]
["2026-10-02T19:49:40.116269+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:49:40.116270+00:00", "trade", 7.7, 29.0]
["2026-10-02T19:49:40.116271+00:00", "trade", 7.7, 159.0]
["2026-10-02T19:49:40.116282+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116319+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116335+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116458+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:49:40.116584+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116670+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116739+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116753+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.116942+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.117961+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.118446+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:49:40.165094+00:00", "trade", 7.695, 443.0]
["2026-10-02T19:49:40.208850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.526780+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:40.632795+00:00", "trade", 7.7245, 100.0]
["2026-10-02T19:49:40.633017+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:41.349762+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:49:41.732263+00:00", "trade", 7.7182, 100.0]
["2026-10-02T19:49:42.373065+00:00", "trade", 7.6987, 32.0]
["2026-10-02T19:49:42.376782+00:00", "trade", 7.6993, 6.0]
["2026-10-02T19:49:45.172735+00:00", "trade", 7.7245, 29.0]
["2026-10-02T19:49:46.335390+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.081144+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.521802+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.521810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.521839+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:49:47.522325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.522327+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.522328+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:49:47.522377+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.522394+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.522990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.523012+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.523046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.542506+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.635450+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.635596+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.661042+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:47.927348+00:00", "trade", 7.7, 5000.0]
["2026-10-02T19:49:47.927970+00:00", "trade", 7.6998, 73.0]
["2026-10-02T19:49:47.928002+00:00", "trade", 7.6997, 53.0]
["2026-10-02T19:49:47.928069+00:00", "trade", 7.6997, 105.0]
["2026-10-02T19:49:48.039848+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:49:48.040669+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.040709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.114055+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.522903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.567988+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.864235+00:00", "trade", 7.7, 42.0]
["2026-10-02T19:49:48.864240+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.864704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.864721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.865089+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.865191+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:48.865294+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:49.038288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:49.743951+00:00", "trade", 7.705, 31.0]
["2026-10-02T19:49:49.744803+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:49.745408+00:00", "trade", 7.705, 68.0]
["2026-10-02T19:49:49.746116+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:49.746406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:49.746853+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:50.053155+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:49:50.053920+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:50.057829+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:49:50.100499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:50.270298+00:00", "trade", 7.7194, 100.0]
["2026-10-02T19:49:52.330424+00:00", "trade", 7.7194, 23.0]
["2026-10-02T19:49:55.387545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:55.388139+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:55.473482+00:00", "trade", 7.7239, 33.0]
["2026-10-02T19:49:55.499478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:55.835106+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:55.954311+00:00", "trade", 7.7113, 26.0]
["2026-10-02T19:49:56.367034+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:56.557362+00:00", "trade", 7.7035, 30.0]
["2026-10-02T19:49:58.067738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.067795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.902176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.953400+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.959537+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:49:58.959790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.960242+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.987763+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:58.997869+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:59.100450+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:59.183080+00:00", "trade", 7.7059, 4.0]
["2026-10-02T19:49:59.224038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:59.996421+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:49:59.996441+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.012256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.019605+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:50:00.040702+00:00", "trade", 7.705, 8.0]
["2026-10-02T19:50:00.077070+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:50:00.077072+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:50:00.077338+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.077339+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.077342+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.077346+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.077346+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.077347+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:50:00.077352+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:50:00.077355+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.077395+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.077813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.272349+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.272365+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:50:00.272737+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.307336+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.517829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.518313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.582733+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.583834+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.623370+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.623425+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:50:00.623479+00:00", "trade", 7.705, 30.0]
["2026-10-02T19:50:00.623892+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:50:00.623897+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:50:00.623969+00:00", "trade", 7.705, 23.0]
["2026-10-02T19:50:00.624053+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:50:00.624108+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.624271+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.624302+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.624326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:00.624408+00:00", "trade", 7.71, 14.0]
["2026-10-02T19:50:00.624817+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:50:00.625546+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.625603+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.625690+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.630624+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.638533+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.642061+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.657213+00:00", "trade", 7.705, 17.0]
["2026-10-02T19:50:00.657214+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:50:00.657216+00:00", "trade", 7.705, 18.0]
["2026-10-02T19:50:00.658318+00:00", "trade", 7.705, 21.0]
["2026-10-02T19:50:00.658351+00:00", "trade", 7.705, 15.0]
["2026-10-02T19:50:00.658422+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:50:00.694840+00:00", "trade", 7.705, 644.0]
["2026-10-02T19:50:00.718785+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.722071+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.763803+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.764270+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.764640+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:00.927683+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:01.004557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:01.100630+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:01.112376+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:01.685918+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:01.686714+00:00", "trade", 7.705, 14.0]
["2026-10-02T19:50:01.686722+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:50:01.690424+00:00", "trade", 7.705, 3967.0]
["2026-10-02T19:50:01.691037+00:00", "trade", 7.7014, 46.0]
["2026-10-02T19:50:01.691092+00:00", "trade", 7.705, 52.0]
["2026-10-02T19:50:01.691110+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:50:01.721164+00:00", "trade", 7.705, 900.0]
["2026-10-02T19:50:01.731269+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:01.731275+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:50:01.731829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.022737+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.416501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.440815+00:00", "trade", 7.705, 141.0]
["2026-10-02T19:50:02.552263+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:50:02.552562+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.552610+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.564332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:02.797709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.015095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.742505+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:50:03.847339+00:00", "trade", 7.7001, 12.0]
["2026-10-02T19:50:03.943823+00:00", "trade", 7.705, 900.0]
["2026-10-02T19:50:03.944258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957097+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:50:03.957099+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:50:03.957120+00:00", "trade", 7.71, 544.0]
["2026-10-02T19:50:03.957121+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:50:03.957122+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:50:03.957131+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:50:03.957132+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:03.957169+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957175+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957181+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957202+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:50:03.957265+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957272+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957279+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957285+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957291+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957298+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957311+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957392+00:00", "trade", 7.71, 212.0]
["2026-10-02T19:50:03.957393+00:00", "trade", 7.71, 88.0]
["2026-10-02T19:50:03.957403+00:00", "trade", 7.71, 274.0]
["2026-10-02T19:50:03.957408+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:50:03.957426+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957440+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957447+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957454+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957456+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:50:03.957457+00:00", "trade", 7.71, 75.0]
["2026-10-02T19:50:03.957461+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957463+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:50:03.957467+00:00", "trade", 7.71, 48.0]
["2026-10-02T19:50:03.957475+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:50:03.957612+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957625+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957644+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957673+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:50:03.957675+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:03.957675+00:00", "trade", 7.71, 343.0]
["2026-10-02T19:50:03.957721+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:50:03.957722+00:00", "trade", 7.71, 315.0]
["2026-10-02T19:50:03.957723+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:50:03.957725+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957762+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957780+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:50:03.957800+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:50:03.957812+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.957885+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.957893+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.957946+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:50:03.957956+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958028+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958094+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958229+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958332+00:00", "trade", 7.71, 139.0]
["2026-10-02T19:50:03.958337+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958361+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958440+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.958715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.960240+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.991176+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:03.991629+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:04.028462+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:50:04.028603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:04.244689+00:00", "trade", 7.7046, 3.0]
["2026-10-02T19:50:05.054211+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:05.148789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:06.023153+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:07.404126+00:00", "trade", 7.7224, 200.0]
["2026-10-02T19:50:07.412760+00:00", "trade", 7.7224, 1.0]
["2026-10-02T19:50:08.662262+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:08.799197+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:50:10.050917+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:10.082814+00:00", "trade", 7.7017, 6.0]
["2026-10-02T19:50:11.763424+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:11.893388+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:12.693702+00:00", "trade", 7.7224, 100.0]
["2026-10-02T19:50:13.047913+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:13.482287+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:50:13.482907+00:00", "trade", 7.7086, 42.0]
["2026-10-02T19:50:13.554227+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:13.554743+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:13.594712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:13.595107+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:13.774082+00:00", "trade", 7.7223, 11.0]
["2026-10-02T19:50:13.791735+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:50:14.606497+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:14.609288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:14.725939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:14.847024+00:00", "trade", 7.71, 23.0]
["2026-10-02T19:50:14.847461+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:14.847493+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:15.112042+00:00", "trade", 7.7172, 400.0]
["2026-10-02T19:50:15.906416+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:15.974505+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:50:16.763116+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:16.797835+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:16.798276+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.566982+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.568091+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.571286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.574158+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:50:17.574169+00:00", "trade", 7.71, 264.0]
["2026-10-02T19:50:17.574170+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.574610+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.574629+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.577377+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:17.580160+00:00", "trade", 7.71, 900.0]
["2026-10-02T19:50:17.657843+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:18.094283+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:18.094755+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:18.730513+00:00", "trade", 7.7171, 1.0]
["2026-10-02T19:50:18.892308+00:00", "trade", 7.7222, 100.0]
["2026-10-02T19:50:22.274552+00:00", "trade", 7.7222, 100.0]
["2026-10-02T19:50:22.852884+00:00", "trade", 7.7222, 13.0]
["2026-10-02T19:50:24.432974+00:00", "trade", 7.715, 481.0]
["2026-10-02T19:50:26.662710+00:00", "trade", 7.715, 138.0]
["2026-10-02T19:50:26.664996+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:26.665240+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:50:27.410069+00:00", "trade", 7.7022, 3.0]
["2026-10-02T19:50:27.419398+00:00", "trade", 7.7022, 1.0]
["2026-10-02T19:50:28.830581+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:50:28.831401+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:28.844067+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:29.021146+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:29.137951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:29.197486+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:29.352792+00:00", "trade", 7.7169, 5.0]
["2026-10-02T19:50:30.016169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:30.016195+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:31.036519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:31.332534+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:31.339163+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:50:31.339945+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:31.692398+00:00", "trade", 7.7094, 16.0]
["2026-10-02T19:50:33.442897+00:00", "trade", 7.7169, 100.0]
["2026-10-02T19:50:33.593880+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:50:33.892226+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:34.101339+00:00", "trade", 7.7169, 100.0]
["2026-10-02T19:50:34.361863+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:50:36.016071+00:00", "trade", 7.7026, 287.0]
["2026-10-02T19:50:36.023326+00:00", "trade", 7.7026, 83.0]
["2026-10-02T19:50:36.032937+00:00", "trade", 7.7026, 19.0]
["2026-10-02T19:50:36.033731+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:36.034538+00:00", "trade", 7.7026, 10.0]
["2026-10-02T19:50:36.053034+00:00", "trade", 7.7026, 2.0]
["2026-10-02T19:50:36.053097+00:00", "trade", 7.7026, 5.0]
["2026-10-02T19:50:36.055028+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:36.058686+00:00", "trade", 7.7026, 2.0]
["2026-10-02T19:50:36.064295+00:00", "trade", 7.7026, 3.0]
["2026-10-02T19:50:37.399058+00:00", "trade", 7.7123, 12.0]
["2026-10-02T19:50:38.008722+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:50:38.017543+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:50:38.023182+00:00", "trade", 7.715, 19.0]
["2026-10-02T19:50:38.056858+00:00", "trade", 7.7037, 58.0]
["2026-10-02T19:50:38.057402+00:00", "trade", 7.7076, 128.0]
["2026-10-02T19:50:38.432764+00:00", "trade", 7.7027, 3.0]
["2026-10-02T19:50:38.433670+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:50:38.998938+00:00", "trade", 7.715, 127.0]
["2026-10-02T19:50:39.356028+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:39.649566+00:00", "trade", 7.7038, 199.0]
["2026-10-02T19:50:39.931361+00:00", "trade", 7.7032, 20.0]
["2026-10-02T19:50:40.852387+00:00", "trade", 7.7221, 100.0]
["2026-10-02T19:50:40.918058+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.795704+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:50:41.797644+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.797664+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.799658+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:50:41.799663+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:41.799665+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:50:41.799672+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:50:41.799941+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:41.799959+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:50:41.799961+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:50:41.799961+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:41.799961+00:00", "trade", 7.71, 74.0]
["2026-10-02T19:50:41.799982+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:50:41.799993+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:50:41.799998+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:50:41.800002+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:50:41.800012+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:50:41.800027+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:50:41.800031+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:50:41.800036+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:50:41.800078+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.800152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.800232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.800243+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.800661+00:00", "trade", 7.7113, 40.0]
["2026-10-02T19:50:41.801715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.803565+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:41.829573+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:50:42.120941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:45.103588+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:45.160595+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:45.601446+00:00", "trade", 7.7064, 7.0]
["2026-10-02T19:50:45.649321+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:50:45.795771+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:46.222697+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:46.924301+00:00", "trade", 7.7111, 88.0]
["2026-10-02T19:50:47.846357+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:47.846755+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.102416+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.102896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.106322+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.106822+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:50:49.106868+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.107221+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.107228+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.107319+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:49.107484+00:00", "trade", 7.715, 89.0]
["2026-10-02T19:50:49.115602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:50.024254+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:51.388372+00:00", "trade", 7.7219, 100.0]
["2026-10-02T19:50:51.576090+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:50:52.390656+00:00", "trade", 7.7108, 22.0]
["2026-10-02T19:50:52.393840+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:52.794727+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:50:54.154390+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:54.155136+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:54.285356+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:54.355547+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:50:55.856386+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:50:55.859409+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:50:55.860160+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:55.860168+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:56.122241+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:56.349518+00:00", "trade", 7.7082, 208.0]
["2026-10-02T19:50:56.350343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:56.448067+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:50:57.351181+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:50:57.773825+00:00", "trade", 7.7095, 100.0]
["2026-10-02T19:50:57.812360+00:00", "trade", 7.703, 61.0]
["2026-10-02T19:50:58.051725+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:50:59.412836+00:00", "trade", 7.7219, 200.0]
["2026-10-02T19:50:59.421779+00:00", "trade", 7.7219, 43.0]
["2026-10-02T19:50:59.523358+00:00", "trade", 7.703, 27.0]
["2026-10-02T19:51:00.166891+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:00.166898+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:00.283098+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:00.961539+00:00", "trade", 7.7183, 150.0]
["2026-10-02T19:51:01.694397+00:00", "trade", 7.7114, 9.0]
["2026-10-02T19:51:02.573382+00:00", "trade", 7.7094, 100.0]
["2026-10-02T19:51:03.964862+00:00", "trade", 7.715, 106.0]
["2026-10-02T19:51:03.967006+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:51:03.967166+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:51:03.967302+00:00", "trade", 7.715, 406.0]
["2026-10-02T19:51:03.967918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:03.984342+00:00", "trade", 7.7094, 1000.0]
["2026-10-02T19:51:04.166955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:04.908852+00:00", "trade", 7.7094, 25.0]
["2026-10-02T19:51:05.443857+00:00", "trade", 7.712, 1400.0]
["2026-10-02T19:51:05.706570+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.690505+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.690532+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.691140+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.691560+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.769886+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:06.771416+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:07.285409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:08.073807+00:00", "trade", 7.712, 6.0]
["2026-10-02T19:51:08.093392+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:51:08.633364+00:00", "trade", 7.7032, 2.0]
["2026-10-02T19:51:08.878828+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:09.012706+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:51:09.019041+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:51:09.023619+00:00", "trade", 7.7115, 267.0]
["2026-10-02T19:51:09.145671+00:00", "trade", 7.715, 98.0]
["2026-10-02T19:51:09.148177+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.148181+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:09.148264+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.148666+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:09.148702+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:51:09.148748+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:09.148923+00:00", "trade", 7.715, 24.0]
["2026-10-02T19:51:09.148987+00:00", "trade", 7.715, 76.0]
["2026-10-02T19:51:09.149057+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.149167+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:51:09.149399+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.149884+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:51:09.150225+00:00", "trade", 7.71, 121.0]
["2026-10-02T19:51:09.154708+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.155128+00:00", "trade", 7.715, 56.0]
["2026-10-02T19:51:09.155189+00:00", "trade", 7.715, 44.0]
["2026-10-02T19:51:09.155257+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:51:09.155311+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.155313+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.155313+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.155490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155500+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155518+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155523+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:51:09.155527+00:00", "trade", 7.72, 33.0]
["2026-10-02T19:51:09.155528+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:51:09.155528+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155899+00:00", "trade", 7.72, 12.0]
["2026-10-02T19:51:09.155917+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155918+00:00", "trade", 7.72, 46.0]
["2026-10-02T19:51:09.155958+00:00", "trade", 7.72, 43.0]
["2026-10-02T19:51:09.155973+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155987+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.155995+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.156003+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.156015+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.156947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.157078+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.158960+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:09.324739+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:09.707013+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:51:09.915125+00:00", "trade", 7.715, 70.0]
["2026-10-02T19:51:09.915506+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:10.533972+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:51:11.065716+00:00", "trade", 7.715, 399.0]
["2026-10-02T19:51:11.066335+00:00", "trade", 7.7148, 41.0]
["2026-10-02T19:51:11.166398+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:11.268553+00:00", "trade", 7.7216, 45.0]
["2026-10-02T19:51:11.269337+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:11.870037+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:11.906985+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:12.762210+00:00", "trade", 7.7096, 100.0]
["2026-10-02T19:51:13.103613+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:13.229781+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:13.637527+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:14.072853+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:51:14.074032+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:14.074781+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:14.075145+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:14.467364+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:51:14.467365+00:00", "trade", 7.715, 69.0]
["2026-10-02T19:51:14.467550+00:00", "trade", 7.715, 1100.0]
["2026-10-02T19:51:14.468129+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:14.468277+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:14.469577+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:51:14.518054+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:14.518848+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.260928+00:00", "trade", 7.7097, 100.0]
["2026-10-02T19:51:15.458554+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.458701+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.459016+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.528815+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.772139+00:00", "trade", 7.7215, 100.0]
["2026-10-02T19:51:15.805824+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:15.805879+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.128846+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.129210+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.234237+00:00", "trade", 7.7134, 1.0]
["2026-10-02T19:51:17.243552+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:17.244443+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:51:17.248320+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:17.261076+00:00", "trade", 7.715, 422.0]
["2026-10-02T19:51:17.281822+00:00", "trade", 7.715, 92.0]
["2026-10-02T19:51:17.361578+00:00", "trade", 7.715, 1328.0]
["2026-10-02T19:51:17.459735+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.460619+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.460635+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:17.636650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:18.362287+00:00", "trade", 7.71, 160.0]
["2026-10-02T19:51:18.363277+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:51:18.363500+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:18.363564+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:18.542248+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:18.693015+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:19.361608+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:20.099444+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:20.258770+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:20.258840+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:20.310353+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:20.918129+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:51:21.009670+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:51:21.009736+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.010721+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.011241+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.011742+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012086+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012194+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012274+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012373+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012469+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012547+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012641+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012764+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.012878+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:21.015322+00:00", "trade", 7.7155, 40.0]
["2026-10-02T19:51:21.458567+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:21.460041+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:21.507211+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:51:21.688431+00:00", "trade", 7.7084, 11.0]
["2026-10-02T19:51:22.310556+00:00", "trade", 7.715, 55.0]
["2026-10-02T19:51:22.663999+00:00", "trade", 7.715, 123.0]
["2026-10-02T19:51:23.021224+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.021226+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:23.021227+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.021229+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:51:23.021232+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:23.021234+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.021234+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:51:23.021236+00:00", "trade", 7.72, 538.0]
["2026-10-02T19:51:23.021270+00:00", "trade", 7.72, 262.0]
["2026-10-02T19:51:23.021307+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:51:23.021327+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021335+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021348+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021384+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021390+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021410+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021416+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021423+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021429+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021436+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021443+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021450+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021457+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021481+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021491+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021510+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021517+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021524+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021527+00:00", "trade", 7.72, 120.0]
["2026-10-02T19:51:23.021530+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021534+00:00", "trade", 7.72, 56.0]
["2026-10-02T19:51:23.021537+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021540+00:00", "trade", 7.72, 285.0]
["2026-10-02T19:51:23.021541+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:51:23.021544+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021546+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:51:23.021548+00:00", "trade", 7.72, 293.0]
["2026-10-02T19:51:23.021551+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021558+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021564+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021580+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.021585+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021619+00:00", "trade", 7.72, 723.0]
["2026-10-02T19:51:23.021642+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021648+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021655+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021662+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021670+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021698+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021707+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021731+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021743+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021762+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021822+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:51:23.021825+00:00", "trade", 7.72, 723.0]
["2026-10-02T19:51:23.021841+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:51:23.021842+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:51:23.021851+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.021911+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:51:23.021913+00:00", "trade", 7.72, 157.0]
["2026-10-02T19:51:23.021939+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:51:23.021941+00:00", "quote", 7.71, 7.73]
["2026-10-02T19:51:23.021976+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:51:23.022019+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:51:23.022020+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:51:23.022022+00:00", "trade", 7.72, 36.0]
["2026-10-02T19:51:23.022022+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.022042+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022050+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022057+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022064+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022072+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022079+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022085+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022092+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022099+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022106+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022113+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022114+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.022119+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022126+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022132+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022145+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022161+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022168+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:51:23.022200+00:00", "trade", 7.72, 257.0]
["2026-10-02T19:51:23.022202+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022212+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.022272+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022307+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022311+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022315+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022332+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022410+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022411+00:00", "trade", 7.72, 63.0]
["2026-10-02T19:51:23.022432+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022464+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022469+00:00", "trade", 7.7198, 41.0]
["2026-10-02T19:51:23.022483+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022593+00:00", "trade", 7.72, 48.0]
["2026-10-02T19:51:23.022629+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022686+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.022887+00:00", "trade", 7.72, 52.0]
["2026-10-02T19:51:23.022901+00:00", "trade", 7.72, 113.0]
["2026-10-02T19:51:23.023041+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.023066+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.023219+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.023233+00:00", "trade", 7.72, 157.0]
["2026-10-02T19:51:23.023234+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.023511+00:00", "trade", 7.72, 257.0]
["2026-10-02T19:51:23.023696+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.023738+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:51:23.025534+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.025833+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.026552+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.027208+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.027247+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.032766+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:51:23.032961+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:51:23.033432+00:00", "trade", 7.72, 679.0]
["2026-10-02T19:51:23.033559+00:00", "trade", 7.72, 430.0]
["2026-10-02T19:51:23.034045+00:00", "trade", 7.7174, 40.0]
["2026-10-02T19:51:23.052718+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.053165+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.099628+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:23.102624+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.102631+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.103294+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:23.312239+00:00", "trade", 7.7208, 25.0]
["2026-10-02T19:51:24.005709+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:24.006178+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:24.343865+00:00", "trade", 7.725, 84.0]
["2026-10-02T19:51:24.344339+00:00", "trade", 7.725, 10.0]
["2026-10-02T19:51:24.344982+00:00", "trade", 7.725, 194.0]
["2026-10-02T19:51:24.672328+00:00", "trade", 7.7208, 100.0]
["2026-10-02T19:51:24.966277+00:00", "trade", 7.72, 76.0]
["2026-10-02T19:51:24.966780+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:24.966786+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:24.972978+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:24.972986+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:25.078187+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:26.266379+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:26.266423+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:26.671997+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:30.046363+00:00", "trade", 7.7072, 23.0]
["2026-10-02T19:51:30.391811+00:00", "trade", 7.7264, 500.0]
["2026-10-02T19:51:30.828807+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:31.552811+00:00", "trade", 7.7167, 1.0]
["2026-10-02T19:51:33.478530+00:00", "trade", 7.725, 29.0]
["2026-10-02T19:51:34.315810+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:34.931843+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:35.768321+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:35.768726+00:00", "trade", 7.725, 1249.0]
["2026-10-02T19:51:35.768789+00:00", "trade", 7.725, 856.0]
["2026-10-02T19:51:35.769388+00:00", "trade", 7.7219, 41.0]
["2026-10-02T19:51:35.769424+00:00", "trade", 7.725, 489.0]
["2026-10-02T19:51:35.774910+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:51:35.911723+00:00", "trade", 7.7255, 500.0]
["2026-10-02T19:51:36.041151+00:00", "trade", 7.7176, 83.0]
["2026-10-02T19:51:36.059269+00:00", "trade", 7.725, 367.0]
["2026-10-02T19:51:36.060005+00:00", "trade", 7.725, 48.0]
["2026-10-02T19:51:36.060066+00:00", "trade", 7.725, 85.0]
["2026-10-02T19:51:37.486659+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:37.916080+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:51:38.412686+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:38.831841+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:51:39.487683+00:00", "trade", 7.725, 371.0]
["2026-10-02T19:51:39.488549+00:00", "trade", 7.725, 429.0]
["2026-10-02T19:51:39.493749+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:40.946940+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:41.461041+00:00", "trade", 7.7098, 400.0]
["2026-10-02T19:51:42.236259+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.243620+00:00", "trade", 7.7189, 220.0]
["2026-10-02T19:51:42.244363+00:00", "trade", 7.708, 100.0]
["2026-10-02T19:51:42.249257+00:00", "trade", 7.7189, 4.0]
["2026-10-02T19:51:42.255444+00:00", "trade", 7.7189, 8.0]
["2026-10-02T19:51:42.546032+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:51:42.546037+00:00", "trade", 7.73, 14.0]
["2026-10-02T19:51:42.546038+00:00", "trade", 7.73, 29.0]
["2026-10-02T19:51:42.546047+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:42.546331+00:00", "trade", 7.73, 46.0]
["2026-10-02T19:51:42.546368+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.546440+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:42.546456+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.546469+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.546765+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.546916+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.549149+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:51:42.549760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:42.549935+00:00", "trade", 7.725, 53.0]
["2026-10-02T19:51:42.554140+00:00", "trade", 7.73, 900.0]
["2026-10-02T19:51:42.555703+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:51:42.950615+00:00", "trade", 7.7209, 48.0]
["2026-10-02T19:51:43.014239+00:00", "trade", 7.7082, 6.0]
["2026-10-02T19:51:43.014256+00:00", "trade", 7.7206, 11.0]
["2026-10-02T19:51:43.014640+00:00", "trade", 7.7081, 9.0]
["2026-10-02T19:51:43.014805+00:00", "trade", 7.7087, 10.0]
["2026-10-02T19:51:43.087644+00:00", "trade", 7.7089, 2.0]
["2026-10-02T19:51:43.088334+00:00", "trade", 7.7134, 2.0]
["2026-10-02T19:51:43.088553+00:00", "trade", 7.7149, 7.0]
["2026-10-02T19:51:43.089116+00:00", "trade", 7.7196, 2.0]
["2026-10-02T19:51:43.089859+00:00", "trade", 7.7222, 1.0]
["2026-10-02T19:51:43.806296+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:44.531476+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:51:44.535099+00:00", "trade", 7.725, 372.0]
["2026-10-02T19:51:44.594299+00:00", "trade", 7.7092, 12.0]
["2026-10-02T19:51:44.601695+00:00", "trade", 7.7092, 1.0]
["2026-10-02T19:51:45.420858+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:45.421302+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:46.755196+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:46.755718+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:49.009587+00:00", "trade", 7.73, 3.0]
["2026-10-02T19:51:50.236640+00:00", "trade", 7.7209, 23.0]
["2026-10-02T19:51:50.238218+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.258459+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:51:50.337450+00:00", "trade", 7.725, 11.0]
["2026-10-02T19:51:50.434691+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.451423+00:00", "trade", 7.73, 500.0]
["2026-10-02T19:51:50.452050+00:00", "trade", 7.7263, 41.0]
["2026-10-02T19:51:50.452465+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:50.513505+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:51.286109+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:51.415868+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:51:51.787355+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:51:51.974783+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:52.269867+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:53.035446+00:00", "trade", 7.7257, 17.0]
["2026-10-02T19:51:53.075111+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:53.105487+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:53.985201+00:00", "trade", 7.7199, 9.0]
["2026-10-02T19:51:53.986169+00:00", "trade", 7.725, 80.0]
["2026-10-02T19:51:54.162104+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:51:55.745681+00:00", "trade", 7.7199, 300.0]
["2026-10-02T19:51:56.559219+00:00", "trade", 7.7151, 316.0]
["2026-10-02T19:51:56.711177+00:00", "trade", 7.725, 20.0]
["2026-10-02T19:51:56.713612+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.714068+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:56.727732+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:57.226152+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:51:57.232218+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:51:58.857591+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:51:58.858998+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:01.319160+00:00", "trade", 7.7266, 25.0]
["2026-10-02T19:52:01.320036+00:00", "trade", 7.725, 9.0]
["2026-10-02T19:52:01.325420+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.526019+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:52:03.526167+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:03.526245+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.526293+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:03.526297+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:52:03.526298+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:52:03.526691+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.526727+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.527052+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.527101+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:52:03.527147+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.527239+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.528842+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.633465+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:03.728146+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:52:04.019202+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:04.959364+00:00", "trade", 7.7183, 27.0]
["2026-10-02T19:52:05.045645+00:00", "trade", 7.7099, 20.0]
["2026-10-02T19:52:05.698738+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.699192+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.726001+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:52:05.726454+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.726908+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.799572+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:05.905494+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:06.702620+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:06.851245+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.114259+00:00", "trade", 7.7298, 28.0]
["2026-10-02T19:52:07.114963+00:00", "trade", 7.72, 124.0]
["2026-10-02T19:52:07.116669+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.117961+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.118490+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:07.572598+00:00", "trade", 7.7209, 15.0]
["2026-10-02T19:52:08.660333+00:00", "trade", 7.7084, 100.0]
["2026-10-02T19:52:08.930795+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:52:09.033448+00:00", "trade", 7.7201, 319.0]
["2026-10-02T19:52:09.235957+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.867688+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:09.868148+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.273973+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.412068+00:00", "trade", 7.7093, 400.0]
["2026-10-02T19:52:10.512232+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.512697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.590831+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:10.600409+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:52:10.600574+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:52:11.058434+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:11.065933+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:11.065996+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:11.066567+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:11.066765+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:11.066889+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:11.067806+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:11.068734+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:11.069670+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:52:11.465392+00:00", "trade", 7.7095, 300.0]
["2026-10-02T19:52:11.472447+00:00", "trade", 7.721, 4.0]
["2026-10-02T19:52:12.286214+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:14.772076+00:00", "trade", 7.7209, 100.0]
["2026-10-02T19:52:14.780414+00:00", "trade", 7.7209, 33.0]
["2026-10-02T19:52:14.784277+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:14.785150+00:00", "trade", 7.7209, 16.0]
["2026-10-02T19:52:14.785927+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:15.476484+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:16.207666+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:16.252295+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:17.360853+00:00", "trade", 7.725, 53.0]
["2026-10-02T19:52:17.360940+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:52:17.361011+00:00", "trade", 7.725, 400.0]
["2026-10-02T19:52:17.361070+00:00", "trade", 7.725, 17.0]
["2026-10-02T19:52:18.149807+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:20.066514+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:20.195793+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:20.453401+00:00", "trade", 7.723, 22.0]
["2026-10-02T19:52:21.079275+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:21.711685+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.874939+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:22.875184+00:00", "trade", 7.725, 140.0]
["2026-10-02T19:52:22.878930+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:22.878935+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:22.878936+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:22.878940+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:52:22.878941+00:00", "trade", 7.72, 43.0]
["2026-10-02T19:52:22.878945+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:22.878946+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:52:22.878947+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:22.879018+00:00", "trade", 7.72, 48.0]
["2026-10-02T19:52:22.879030+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:52:22.879048+00:00", "trade", 7.72, 69.0]
["2026-10-02T19:52:22.879282+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.879293+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:52:22.879435+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.879672+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.880349+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.981484+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:22.995083+00:00", "trade", 7.72, 57.0]
["2026-10-02T19:52:22.995084+00:00", "trade", 7.72, 26.0]
["2026-10-02T19:52:22.995085+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:52:22.995135+00:00", "trade", 7.72, 42.0]
["2026-10-02T19:52:22.995685+00:00", "trade", 7.72, 78.0]
["2026-10-02T19:52:23.037398+00:00", "trade", 7.722, 10.0]
["2026-10-02T19:52:23.532552+00:00", "trade", 7.7227, 1.0]
["2026-10-02T19:52:25.346320+00:00", "trade", 7.7244, 39.0]
["2026-10-02T19:52:25.441309+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.314578+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.497957+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:27.498639+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.499143+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.499201+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.499814+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:27.872387+00:00", "trade", 7.7089, 100.0]
["2026-10-02T19:52:28.522690+00:00", "trade", 7.725, 1200.0]
["2026-10-02T19:52:28.523274+00:00", "trade", 7.725, 40.0]
["2026-10-02T19:52:29.625920+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:52:29.913086+00:00", "trade", 7.7206, 4.0]
["2026-10-02T19:52:29.972418+00:00", "trade", 7.7206, 100.0]
["2026-10-02T19:52:30.007868+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:30.291735+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:30.292198+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:31.740962+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:31.749852+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.111868+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:32.112330+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:33.002670+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:52:33.002880+00:00", "trade", 7.725, 30.0]
["2026-10-02T19:52:33.870210+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.350871+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.351768+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.352231+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:34.921915+00:00", "trade", 7.7102, 64.0]
["2026-10-02T19:52:35.572008+00:00", "trade", 7.7244, 4.0]
["2026-10-02T19:52:35.573270+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:35.576019+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:35.576030+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:35.576035+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:35.576036+00:00", "trade", 7.72, 555.0]
["2026-10-02T19:52:35.576036+00:00", "trade", 7.72, 340.0]
["2026-10-02T19:52:35.576416+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:35.576418+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:52:35.576424+00:00", "trade", 7.72, 77.0]
["2026-10-02T19:52:35.576514+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:52:35.576636+00:00", "trade", 7.7205, 40.0]
["2026-10-02T19:52:36.639128+00:00", "trade", 7.72, 635.0]
["2026-10-02T19:52:36.639157+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639159+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:52:36.639159+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:52:36.639164+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639164+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:36.639167+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:52:36.639167+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639168+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639172+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639172+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:36.639174+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639174+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639228+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639237+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639247+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639248+00:00", "trade", 7.72, 61.0]
["2026-10-02T19:52:36.639252+00:00", "trade", 7.72, 225.0]
["2026-10-02T19:52:36.639253+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:52:36.639254+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639255+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639255+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:52:36.639257+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639259+00:00", "trade", 7.72, 635.0]
["2026-10-02T19:52:36.639260+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639261+00:00", "trade", 7.72, 265.0]
["2026-10-02T19:52:36.639262+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639264+00:00", "trade", 7.72, 293.0]
["2026-10-02T19:52:36.639267+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639268+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639269+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639275+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639276+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639285+00:00", "trade", 7.72, 52.0]
["2026-10-02T19:52:36.639291+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:52:36.639298+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639330+00:00", "trade", 7.72, 14.0]
["2026-10-02T19:52:36.639473+00:00", "quote", 7.72, 7.72]
["2026-10-02T19:52:36.639511+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:52:36.639534+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639537+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:52:36.639562+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639569+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639575+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639582+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639653+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639698+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639783+00:00", "trade", 7.7214, 42.0]
["2026-10-02T19:52:36.639784+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639813+00:00", "trade", 7.72, 50.0]
["2026-10-02T19:52:36.639897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.639900+00:00", "trade", 7.72, 48.0]
["2026-10-02T19:52:36.639963+00:00", "trade", 7.7201, 40.0]
["2026-10-02T19:52:36.639982+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.640014+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.640029+00:00", "trade", 7.72, 56.0]
["2026-10-02T19:52:36.640069+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.640090+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:52:36.640101+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.640138+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.640181+00:00", "trade", 7.72, 41.0]
["2026-10-02T19:52:36.640233+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:52:36.640287+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:52:36.640366+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.641244+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.642434+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:52:36.642886+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:36.643369+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:52:36.643379+00:00", "trade", 7.715, 158.0]
["2026-10-02T19:52:36.643669+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:36.643838+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:36.644311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.644331+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.644417+00:00", "trade", 7.7169, 45.0]
["2026-10-02T19:52:36.644740+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:36.645205+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:36.645847+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:52:36.645852+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:52:36.645852+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.645852+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:52:36.645854+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.645859+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:52:36.645861+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.645861+00:00", "trade", 7.71, 261.0]
["2026-10-02T19:52:36.645904+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645912+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645925+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645931+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645938+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645945+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645951+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645959+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645966+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645973+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.645980+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.645987+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.645993+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646000+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646006+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646012+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646025+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646031+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646089+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:52:36.646100+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646107+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646113+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646120+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646126+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:52:36.646127+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646128+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.646130+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646134+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646135+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:36.646136+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646137+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:52:36.646138+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646142+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646143+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646147+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646150+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646153+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:52:36.646156+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646161+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:36.646174+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646263+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646335+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646351+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646357+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646371+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646377+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646405+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:52:36.646406+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.646437+00:00", "trade", 7.7177, 42.0]
["2026-10-02T19:52:36.646438+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.646440+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:52:36.646440+00:00", "trade", 7.71, 80.0]
["2026-10-02T19:52:36.646440+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646442+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.646444+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646446+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646448+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646448+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646478+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646488+00:00", "trade", 7.7111, 55.0]
["2026-10-02T19:52:36.646518+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.646534+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646562+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646562+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:52:36.646573+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646591+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646612+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646613+00:00", "trade", 7.71, 117.0]
["2026-10-02T19:52:36.646622+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646630+00:00", "trade", 7.71, 91.0]
["2026-10-02T19:52:36.646684+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.646716+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.646729+00:00", "trade", 7.711, 43.0]
["2026-10-02T19:52:36.646729+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646752+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:52:36.646792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646795+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.646809+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646834+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.646899+00:00", "trade", 7.71, 156.0]
["2026-10-02T19:52:36.647027+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:36.647028+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:36.647048+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:52:36.647086+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.647125+00:00", "trade", 7.7115, 40.0]
["2026-10-02T19:52:36.647141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.647176+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.647264+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:52:36.647316+00:00", "trade", 7.7103, 40.0]
["2026-10-02T19:52:36.647358+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:52:36.647402+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:52:36.647438+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.647538+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.647596+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.647728+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.647937+00:00", "trade", 7.7069, 48.0]
["2026-10-02T19:52:36.648001+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:52:36.648017+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:52:36.648623+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:36.649438+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.651161+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:52:36.653636+00:00", "trade", 7.705, 56.0]
["2026-10-02T19:52:36.653701+00:00", "trade", 7.705, 51.0]
["2026-10-02T19:52:36.654282+00:00", "trade", 7.707, 40.0]
["2026-10-02T19:52:36.655027+00:00", "trade", 7.715, 60.0]
["2026-10-02T19:52:36.666023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.726501+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.726555+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.726596+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:52:36.726644+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:52:36.726650+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.726657+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:52:36.726688+00:00", "trade", 7.705, 389.0]
["2026-10-02T19:52:36.726709+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:52:36.726798+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:52:36.726836+00:00", "trade", 7.705, 428.0]
["2026-10-02T19:52:36.726894+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.726895+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.727116+00:00", "trade", 7.7151, 40.0]
["2026-10-02T19:52:36.727246+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:52:36.727261+00:00", "trade", 7.7071, 41.0]
["2026-10-02T19:52:36.727293+00:00", "trade", 7.7054, 49.0]
["2026-10-02T19:52:36.727356+00:00", "trade", 7.7063, 40.0]
["2026-10-02T19:52:36.727437+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:52:36.727820+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.728130+00:00", "trade", 7.705, 242.0]
["2026-10-02T19:52:36.728709+00:00", "trade", 7.705, 43.0]
["2026-10-02T19:52:36.731644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.731964+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.732098+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738175+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.738175+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.738177+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.738180+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.738182+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:52:36.738214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738221+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738228+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738241+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738259+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738265+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738272+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738312+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738319+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:36.738325+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738332+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738338+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738344+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738351+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738357+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738364+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738371+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738377+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738384+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738397+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738417+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738424+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738431+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738438+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738445+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738450+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.738451+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738454+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.738455+00:00", "trade", 7.71, 189.0]
["2026-10-02T19:52:36.738459+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738463+00:00", "trade", 7.71, 153.0]
["2026-10-02T19:52:36.738465+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738471+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.738479+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738487+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738590+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:52:36.738593+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738669+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738705+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:36.738726+00:00", "trade", 7.71, 142.0]
["2026-10-02T19:52:36.738755+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.738757+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:52:36.738759+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:52:36.738759+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:36.738759+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.738821+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.738860+00:00", "trade", 7.705, 42.0]
["2026-10-02T19:52:36.738877+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.738896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.738947+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.738986+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739061+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:52:36.739093+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739136+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739177+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739222+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.739232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739267+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739275+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739325+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739443+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:36.739569+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:36.739740+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.739992+00:00", "trade", 7.705, 126.0]
["2026-10-02T19:52:36.740019+00:00", "trade", 7.7072, 40.0]
["2026-10-02T19:52:36.740048+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.740594+00:00", "trade", 7.7071, 40.0]
["2026-10-02T19:52:36.742431+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.742438+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.742593+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.743169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.743393+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.749614+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.751933+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.819257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.819720+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:36.847381+00:00", "trade", 7.715, 1000.0]
["2026-10-02T19:52:36.847960+00:00", "trade", 7.7119, 66.0]
["2026-10-02T19:52:36.921494+00:00", "trade", 7.7104, 10.0]
["2026-10-02T19:52:37.399362+00:00", "trade", 7.7166, 25.0]
["2026-10-02T19:52:37.458895+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:37.459410+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:37.514405+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:38.361182+00:00", "trade", 7.7169, 37.0]
["2026-10-02T19:52:38.361365+00:00", "trade", 7.7144, 16.0]
["2026-10-02T19:52:38.363877+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:38.365531+00:00", "trade", 7.717, 2.0]
["2026-10-02T19:52:39.754304+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:39.754309+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:39.754337+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:52:39.754712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:39.754718+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:39.898145+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:40.859337+00:00", "trade", 7.715, 423.0]
["2026-10-02T19:52:40.859478+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:52:41.699576+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:41.700221+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:41.751139+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:41.813419+00:00", "trade", 7.7153, 5.0]
["2026-10-02T19:52:41.828554+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:42.010343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:42.281728+00:00", "trade", 7.7153, 6.0]
["2026-10-02T19:52:42.302284+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:52:42.302867+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:52:43.056534+00:00", "trade", 7.7148, 6.0]
["2026-10-02T19:52:43.257570+00:00", "trade", 7.7148, 3.0]
["2026-10-02T19:52:44.484104+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:52:44.818398+00:00", "trade", 7.7148, 4.0]
["2026-10-02T19:52:46.314148+00:00", "trade", 7.7104, 24.0]
["2026-10-02T19:52:46.778721+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:47.057170+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:52:48.416347+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:52:48.968911+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.492925+00:00", "trade", 7.71, 99.0]
["2026-10-02T19:52:49.493283+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.493950+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.497288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.556519+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.557013+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:49.602499+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.589814+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.589930+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:52:50.589932+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:50.589932+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:50.589934+00:00", "trade", 7.71, 160.0]
["2026-10-02T19:52:50.589936+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.589939+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:52:50.589940+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:52:50.589940+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.589943+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.589945+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:50.589956+00:00", "trade", 7.71, 34.0]
["2026-10-02T19:52:50.589960+00:00", "trade", 7.71, 165.0]
["2026-10-02T19:52:50.590014+00:00", "trade", 7.71, 50.0]
["2026-10-02T19:52:50.590015+00:00", "trade", 7.71, 23.0]
["2026-10-02T19:52:50.590023+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590028+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590029+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590039+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:52:50.590042+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590042+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:52:50.590043+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:52:50.590044+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.590046+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:52:50.590050+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590050+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:52:50.590053+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590053+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590053+00:00", "trade", 7.71, 130.0]
["2026-10-02T19:52:50.590054+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590054+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.590057+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:52:50.590063+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:52:50.590134+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590140+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590161+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590168+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590174+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590181+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590187+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590194+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590201+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.590208+00:00", "quote", 7.7, 7.72]
["2026-10-02T19:52:50.590209+00:00", "quote", 7.7, 7.72]
["2026-10-02T19:52:50.590216+00:00", "quote", 7.7, 7.72]
["2026-10-02T19:52:50.590222+00:00", "quote", 7.7, 7.72]
["2026-10-02T19:52:50.590269+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590278+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590291+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590298+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590311+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590317+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590324+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590330+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590354+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590390+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590421+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590482+00:00", "trade", 7.71, 23.0]
["2026-10-02T19:52:50.590483+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590508+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.590531+00:00", "trade", 7.7102, 41.0]
["2026-10-02T19:52:50.590597+00:00", "trade", 7.7115, 42.0]
["2026-10-02T19:52:50.590637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590654+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:52:50.590663+00:00", "trade", 7.71, 44.0]
["2026-10-02T19:52:50.590667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590759+00:00", "trade", 7.712, 44.0]
["2026-10-02T19:52:50.590787+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:50.590791+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:52:50.590804+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590805+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.590815+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:52:50.590852+00:00", "trade", 7.71, 47.0]
["2026-10-02T19:52:50.590898+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590915+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:52:50.590936+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.590947+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:52:50.590948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.590997+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591012+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591027+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591039+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591071+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591364+00:00", "trade", 7.7097, 45.0]
["2026-10-02T19:52:50.591374+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.591408+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.591617+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.592317+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.592815+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.592970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.593119+00:00", "trade", 7.705, 17.0]
["2026-10-02T19:52:50.593173+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.593179+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.593182+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:52:50.593373+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.593641+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.593752+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.594219+00:00", "trade", 7.7087, 40.0]
["2026-10-02T19:52:50.594448+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.594487+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.594512+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.595550+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.595556+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.595563+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.595830+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.596632+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:52:50.597059+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.597104+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.601530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.601553+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.609565+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:52:50.615215+00:00", "trade", 7.705, 610.0]
["2026-10-02T19:52:50.615772+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.615798+00:00", "trade", 7.7051, 50.0]
["2026-10-02T19:52:50.617147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621854+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.621855+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:52:50.621855+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621857+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:52:50.621858+00:00", "trade", 7.71, 420.0]
["2026-10-02T19:52:50.621862+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.621862+00:00", "trade", 7.71, 179.0]
["2026-10-02T19:52:50.621863+00:00", "trade", 7.71, 180.0]
["2026-10-02T19:52:50.621866+00:00", "trade", 7.71, 129.0]
["2026-10-02T19:52:50.621869+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:52:50.621869+00:00", "trade", 7.71, 780.0]
["2026-10-02T19:52:50.621881+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.621882+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:52:50.621916+00:00", "trade", 7.71, 376.0]
["2026-10-02T19:52:50.621923+00:00", "trade", 7.71, 65.0]
["2026-10-02T19:52:50.621924+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:52:50.621924+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:52:50.621924+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:52:50.621924+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.621928+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.621930+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:52:50.621932+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:52:50.621932+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.621939+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.621941+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.621941+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.621946+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:52:50.621952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621958+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:52:50.621959+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621966+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621972+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621978+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621984+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.621997+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622004+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622008+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622010+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622017+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622026+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622026+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622026+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622030+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622037+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622051+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622058+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622064+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622071+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622077+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622083+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622097+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622103+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622109+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622115+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622121+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622140+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622153+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622167+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:52:50.622199+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.622199+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622210+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622219+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622227+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622234+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622241+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622247+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622248+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.622249+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:52:50.622254+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622260+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622267+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622274+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622280+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622286+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:52:50.622286+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622293+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622304+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:52:50.622306+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.622306+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:52:50.622308+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:52:50.622308+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622311+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622312+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622313+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:52:50.622315+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622321+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622326+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622326+00:00", "trade", 7.71, 1204.0]
["2026-10-02T19:52:50.622332+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622334+00:00", "trade", 7.71, 1204.0]
["2026-10-02T19:52:50.622334+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622347+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:52:50.622370+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:52:50.622371+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:52:50.622380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622396+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622423+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622473+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622475+00:00", "trade", 7.7085, 43.0]
["2026-10-02T19:52:50.622489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622522+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622535+00:00", "trade", 7.7091, 40.0]
["2026-10-02T19:52:50.622567+00:00", "trade", 7.7097, 45.0]
["2026-10-02T19:52:50.622592+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622613+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622631+00:00", "trade", 7.7081, 41.0]
["2026-10-02T19:52:50.622664+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:52:50.622667+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622673+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622693+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:52:50.622753+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:52:50.622812+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:52:50.622893+00:00", "trade", 7.71, 42.0]
["2026-10-02T19:52:50.622903+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.622919+00:00", "trade", 7.71, 56.0]
["2026-10-02T19:52:50.622975+00:00", "trade", 7.71, 41.0]
["2026-10-02T19:52:50.623049+00:00", "trade", 7.71, 42.0]
["2026-10-02T19:52:50.623102+00:00", "trade", 7.7094, 49.0]
["2026-10-02T19:52:50.623157+00:00", "trade", 7.7097, 47.0]
["2026-10-02T19:52:50.623208+00:00", "trade", 7.71, 42.0]
["2026-10-02T19:52:50.623286+00:00", "trade", 7.7098, 40.0]
["2026-10-02T19:52:50.623313+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:52:50.624343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.637593+00:00", "trade", 7.71, 98.0]
["2026-10-02T19:52:50.643328+00:00", "trade", 7.715, 778.0]
["2026-10-02T19:52:50.653384+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:52:50.653385+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:52:50.653386+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:52:50.653787+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.653803+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.653970+00:00", "trade", 7.7118, 47.0]
["2026-10-02T19:52:50.654025+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.654032+00:00", "trade", 7.711, 42.0]
["2026-10-02T19:52:50.716319+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.723117+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.790379+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:50.945769+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:52:51.459756+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:51.460613+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:51.662314+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:51.772513+00:00", "trade", 7.7125, 5.0]
["2026-10-02T19:52:52.034104+00:00", "trade", 7.7125, 4.0]
["2026-10-02T19:52:53.964166+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:52:55.406384+00:00", "trade", 7.72, 13.0]
["2026-10-02T19:52:55.407020+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407071+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:52:55.407102+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407150+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407168+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407180+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407191+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407302+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:52:55.407339+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407573+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.407619+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:55.507343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:57.034801+00:00", "trade", 7.71, 114.0]
["2026-10-02T19:52:57.812401+00:00", "trade", 7.7149, 63.0]
["2026-10-02T19:52:58.393470+00:00", "trade", 7.7125, 1.0]
["2026-10-02T19:52:59.735010+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:52:59.970578+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:52:59.970609+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.063312+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063314+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063585+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063588+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:53:00.063591+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063593+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063598+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:53:00.063602+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:53:00.063986+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.420478+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.474040+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.474168+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.489354+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.489385+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.508705+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:53:00.509202+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.633578+00:00", "trade", 7.715, 8.0]
["2026-10-02T19:53:00.636135+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:00.637050+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.637484+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.651411+00:00", "trade", 7.715, 17.0]
["2026-10-02T19:53:00.665769+00:00", "trade", 7.715, 32.0]
["2026-10-02T19:53:00.667544+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:00.668629+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:01.054574+00:00", "trade", 7.7125, 3.0]
["2026-10-02T19:53:01.426649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:01.426660+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.052787+00:00", "trade", 7.7125, 4.0]
["2026-10-02T19:53:02.058660+00:00", "trade", 7.7125, 2.0]
["2026-10-02T19:53:02.146965+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.146993+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.148388+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.148397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.231015+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:02.592983+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.643038+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.643122+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.644095+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:02.751488+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:04.067166+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:53:04.068503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:04.209576+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:04.327698+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:05.343943+00:00", "trade", 7.715, 67.0]
["2026-10-02T19:53:05.375885+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:05.721707+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:05.722294+00:00", "trade", 7.7116, 42.0]
["2026-10-02T19:53:08.218090+00:00", "trade", 7.7184, 100.0]
["2026-10-02T19:53:08.227501+00:00", "trade", 7.7184, 7.0]
["2026-10-02T19:53:08.232459+00:00", "trade", 7.7184, 7.0]
["2026-10-02T19:53:08.237881+00:00", "trade", 7.7184, 5.0]
["2026-10-02T19:53:08.345003+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:08.346317+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:08.945673+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:09.031073+00:00", "trade", 7.7098, 9.0]
["2026-10-02T19:53:09.059108+00:00", "trade", 7.7123, 6.0]
["2026-10-02T19:53:09.147366+00:00", "trade", 7.7148, 24.0]
["2026-10-02T19:53:09.378187+00:00", "trade", 7.7106, 4.0]
["2026-10-02T19:53:09.844786+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:09.937463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:09.959651+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:53:10.146351+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:10.150926+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:10.258031+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:10.746707+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.072929+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:53:11.073314+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.075813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.077903+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:53:11.078002+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:11.078153+00:00", "trade", 7.71, 274.0]
["2026-10-02T19:53:11.078166+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:11.078170+00:00", "trade", 7.71, 822.0]
["2026-10-02T19:53:11.078182+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:53:11.078602+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.078638+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.078759+00:00", "trade", 7.7107, 53.0]
["2026-10-02T19:53:11.080312+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.181192+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:11.190123+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:11.195333+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:53:12.093167+00:00", "trade", 7.7181, 100.0]
["2026-10-02T19:53:12.766448+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:13.292502+00:00", "trade", 7.712, 20.0]
["2026-10-02T19:53:13.453396+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:13.480356+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:13.677178+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:14.068383+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:14.251242+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:14.661418+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:14.730906+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:15.079474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:15.079934+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:16.099446+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:17.321362+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:17.807477+00:00", "trade", 7.712, 200.0]
["2026-10-02T19:53:17.813227+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:17.813857+00:00", "trade", 7.7111, 40.0]
["2026-10-02T19:53:17.814210+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:17.814440+00:00", "trade", 7.715, 123.0]
["2026-10-02T19:53:17.824454+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:53:17.825038+00:00", "trade", 7.7109, 40.0]
["2026-10-02T19:53:18.373445+00:00", "trade", 7.718, 100.0]
["2026-10-02T19:53:19.086272+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:53:19.113555+00:00", "trade", 7.7106, 8.0]
["2026-10-02T19:53:19.194371+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:20.044246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:20.155954+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:53:20.158150+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:53:20.158323+00:00", "trade", 7.715, 405.0]
["2026-10-02T19:53:20.158378+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:53:20.160658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:20.160716+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:53:20.162288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:20.165627+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:53:20.404194+00:00", "trade", 7.7119, 2.0]
["2026-10-02T19:53:20.547976+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:20.624462+00:00", "trade", 7.7105, 36.0]
["2026-10-02T19:53:21.156428+00:00", "trade", 7.7113, 266.0]
["2026-10-02T19:53:23.185499+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:23.185527+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:23.190325+00:00", "trade", 7.7106, 100.0]
["2026-10-02T19:53:23.191169+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:23.304352+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:23.306067+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:23.413368+00:00", "trade", 7.7113, 37.0]
["2026-10-02T19:53:24.701641+00:00", "trade", 7.7098, 1.0]
["2026-10-02T19:53:24.813279+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:25.553315+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:25.576787+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:26.777004+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:28.517285+00:00", "trade", 7.7106, 15.0]
["2026-10-02T19:53:28.649289+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:28.650724+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:28.995584+00:00", "trade", 7.7106, 100.0]
["2026-10-02T19:53:29.739925+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:29.740511+00:00", "trade", 7.7117, 42.0]
["2026-10-02T19:53:29.896843+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:31.360600+00:00", "trade", 7.715, 113.0]
["2026-10-02T19:53:31.364798+00:00", "trade", 7.71, 882.0]
["2026-10-02T19:53:31.365321+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:31.369987+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:31.553555+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:31.965698+00:00", "trade", 7.7106, 4.0]
["2026-10-02T19:53:32.751666+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:32.762655+00:00", "trade", 7.715, 135.0]
["2026-10-02T19:53:32.763237+00:00", "trade", 7.7109, 40.0]
["2026-10-02T19:53:33.983423+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:34.062934+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:34.232898+00:00", "trade", 7.7112, 4.0]
["2026-10-02T19:53:34.700217+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:34.770203+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:35.221286+00:00", "trade", 7.7098, 5.0]
["2026-10-02T19:53:35.392388+00:00", "trade", 7.7137, 16.0]
["2026-10-02T19:53:35.788498+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:35.953121+00:00", "trade", 7.7112, 100.0]
["2026-10-02T19:53:36.053667+00:00", "trade", 7.7112, 100.0]
["2026-10-02T19:53:36.259661+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:53:36.313131+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:53:38.242690+00:00", "trade", 7.7098, 9.0]
["2026-10-02T19:53:38.989965+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:53:39.634186+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:39.640974+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:53:39.641505+00:00", "trade", 7.715, 18.0]
["2026-10-02T19:53:39.838420+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:53:40.047302+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:42.180044+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:53:42.180136+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:53:42.180333+00:00", "trade", 7.71, 117.0]
["2026-10-02T19:53:42.180357+00:00", "trade", 7.71, 153.0]
["2026-10-02T19:53:42.180362+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:53:42.180372+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:53:42.180375+00:00", "trade", 7.71, 202.0]
["2026-10-02T19:53:42.180627+00:00", "trade", 7.7135, 41.0]
["2026-10-02T19:53:42.180862+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:42.180902+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:42.180952+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:42.273177+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:42.293389+00:00", "trade", 7.7102, 6.0]
["2026-10-02T19:53:42.546364+00:00", "trade", 7.7128, 25.0]
["2026-10-02T19:53:42.680893+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:43.268630+00:00", "trade", 7.7101, 3.0]
["2026-10-02T19:53:44.464367+00:00", "trade", 7.713, 100.0]
["2026-10-02T19:53:44.641812+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:46.616391+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:46.897040+00:00", "trade", 7.7129, 100.0]
["2026-10-02T19:53:46.996604+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:53:46.997224+00:00", "trade", 7.7117, 40.0]
["2026-10-02T19:53:47.784395+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:48.298578+00:00", "trade", 7.7135, 37.0]
["2026-10-02T19:53:48.299162+00:00", "trade", 7.7101, 40.0]
["2026-10-02T19:53:48.299449+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:53:48.394032+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:48.886377+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:53:48.892125+00:00", "trade", 7.7135, 100.0]
["2026-10-02T19:53:48.970945+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:49.474320+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:49.556345+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:49.713068+00:00", "trade", 7.7177, 100.0]
["2026-10-02T19:53:49.812133+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:53:50.137889+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:50.460948+00:00", "trade", 7.7135, 100.0]
["2026-10-02T19:53:50.467769+00:00", "trade", 7.7135, 4.0]
["2026-10-02T19:53:50.472996+00:00", "trade", 7.7135, 17.0]
["2026-10-02T19:53:50.598431+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:50.599015+00:00", "trade", 7.7114, 40.0]
["2026-10-02T19:53:50.626399+00:00", "trade", 7.7113, 10.0]
["2026-10-02T19:53:50.748261+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:51.189119+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:51.189638+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:51.205999+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:51.206043+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:51.453037+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:51.587808+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:53:51.588391+00:00", "trade", 7.7139, 40.0]
["2026-10-02T19:53:51.603178+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:53:51.613076+00:00", "trade", 7.7135, 4.0]
["2026-10-02T19:53:53.968434+00:00", "trade", 7.7118, 200.0]
["2026-10-02T19:53:55.607872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:55.699367+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:56.268565+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:58.313546+00:00", "trade", 7.7135, 12.0]
["2026-10-02T19:53:58.315822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:53:58.316071+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:53:58.316532+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:53:58.317023+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:53:58.317609+00:00", "trade", 7.715, 51.0]
["2026-10-02T19:53:58.318196+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:53:58.318245+00:00", "trade", 7.7105, 153.0]
["2026-10-02T19:53:58.387357+00:00", "trade", 7.7135, 100.0]
["2026-10-02T19:53:59.226672+00:00", "trade", 7.715, 800.0]
["2026-10-02T19:53:59.227257+00:00", "trade", 7.7124, 32.0]
["2026-10-02T19:53:59.227669+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.228375+00:00", "trade", 7.715, 23.0]
["2026-10-02T19:53:59.228437+00:00", "trade", 7.715, 77.0]
["2026-10-02T19:53:59.228454+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:53:59.229206+00:00", "trade", 7.715, 91.0]
["2026-10-02T19:53:59.229268+00:00", "trade", 7.715, 9.0]
["2026-10-02T19:53:59.229337+00:00", "trade", 7.715, 51.0]
["2026-10-02T19:53:59.230057+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:53:59.574393+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.574395+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.574395+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.574396+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.576046+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.576170+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.576477+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:53:59.576752+00:00", "trade", 7.7145, 40.0]
["2026-10-02T19:53:59.577589+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.579027+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:53:59.579639+00:00", "trade", 7.7142, 40.0]
["2026-10-02T19:54:00.020516+00:00", "trade", 7.71, 137.0]
["2026-10-02T19:54:00.455270+00:00", "trade", 7.7124, 1.0]
["2026-10-02T19:54:00.596969+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.122955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.123099+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.835459+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.835788+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.845760+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:02.939876+00:00", "trade", 7.7128, 34.0]
["2026-10-02T19:54:03.229006+00:00", "trade", 7.7128, 454.0]
["2026-10-02T19:54:03.726185+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:03.922676+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:05.167424+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:54:05.167479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:05.167536+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:05.685868+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:05.852268+00:00", "trade", 7.7144, 100.0]
["2026-10-02T19:54:05.882449+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:05.932177+00:00", "trade", 7.7175, 100.0]
["2026-10-02T19:54:05.942542+00:00", "trade", 7.7107, 100.0]
["2026-10-02T19:54:06.057014+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:07.771861+00:00", "trade", 7.7144, 100.0]
["2026-10-02T19:54:07.888147+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:54:07.892123+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.132202+00:00", "trade", 7.715, 19.0]
["2026-10-02T19:54:08.132246+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:54:08.132316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.132663+00:00", "trade", 7.715, 32.0]
["2026-10-02T19:54:08.225044+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.695532+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.707932+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:08.707971+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.707981+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.707988+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.707994+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:08.708928+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.010820+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:54:09.125424+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:09.481496+00:00", "trade", 7.7107, 10.0]
["2026-10-02T19:54:09.704886+00:00", "trade", 7.71, 65.0]
["2026-10-02T19:54:09.704887+00:00", "trade", 7.71, 35.0]
["2026-10-02T19:54:09.704905+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.704912+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.704918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.704934+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.704944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.704950+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.705603+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.812133+00:00", "trade", 7.7144, 4.0]
["2026-10-02T19:54:09.812826+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:09.822355+00:00", "trade", 7.7144, 3.0]
["2026-10-02T19:54:10.043227+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.069337+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.069789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.273301+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.277220+00:00", "trade", 7.7174, 100.0]
["2026-10-02T19:54:10.306938+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.359689+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409261+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:54:10.409263+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:54:10.409267+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:54:10.409267+00:00", "trade", 7.71, 71.0]
["2026-10-02T19:54:10.409289+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409296+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409302+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409311+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409317+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409324+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.409956+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.828092+00:00", "trade", 7.7123, 6.0]
["2026-10-02T19:54:10.830422+00:00", "trade", 7.715, 434.0]
["2026-10-02T19:54:10.830513+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:54:10.971060+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:54:10.971062+00:00", "trade", 7.71, 71.0]
["2026-10-02T19:54:10.974034+00:00", "trade", 7.715, 48.0]
["2026-10-02T19:54:10.975008+00:00", "trade", 7.715, 446.0]
["2026-10-02T19:54:10.975704+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:10.976155+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:11.101645+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:11.101656+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:11.341023+00:00", "trade", 7.7125, 600.0]
["2026-10-02T19:54:11.564786+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:12.871480+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:54:13.045027+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:13.060588+00:00", "trade", 7.71, 67.0]
["2026-10-02T19:54:13.092021+00:00", "trade", 7.7173, 20.0]
["2026-10-02T19:54:13.756683+00:00", "trade", 7.7108, 24.0]
["2026-10-02T19:54:13.941086+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:14.010988+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:14.492107+00:00", "trade", 7.7173, 100.0]
["2026-10-02T19:54:14.501546+00:00", "trade", 7.7173, 7.0]
["2026-10-02T19:54:14.677721+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:15.293790+00:00", "trade", 7.7143, 100.0]
["2026-10-02T19:54:15.457407+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:16.130584+00:00", "trade", 7.7108, 100.0]
["2026-10-02T19:54:16.189361+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:16.251703+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:16.740623+00:00", "trade", 7.7143, 100.0]
["2026-10-02T19:54:16.930942+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:16.935449+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:54:16.935713+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:54:16.935724+00:00", "trade", 7.71, 143.0]
["2026-10-02T19:54:17.133715+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:17.463760+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.464637+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.599173+00:00", "trade", 7.715, 101.0]
["2026-10-02T19:54:17.599620+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.600074+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.600146+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.814160+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:17.815375+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:17.850973+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:18.103138+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:54:18.103759+00:00", "trade", 7.7115, 40.0]
["2026-10-02T19:54:18.461588+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:18.812846+00:00", "trade", 7.7173, 100.0]
["2026-10-02T19:54:18.814247+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:18.985276+00:00", "trade", 7.7173, 74.0]
["2026-10-02T19:54:19.035165+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:19.087722+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:19.446429+00:00", "trade", 7.7143, 4.0]
["2026-10-02T19:54:19.449486+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:54:19.461797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:19.462702+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:19.926763+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:19.926818+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:20.010835+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:20.628480+00:00", "trade", 7.7129, 22.0]
["2026-10-02T19:54:20.704043+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:54:20.712641+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:54:20.895399+00:00", "trade", 7.7125, 2.0]
["2026-10-02T19:54:20.964221+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:54:22.567714+00:00", "trade", 7.712, 9.0]
["2026-10-02T19:54:22.568539+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:54:22.652712+00:00", "trade", 7.715, 128.0]
["2026-10-02T19:54:22.750159+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:54:22.875373+00:00", "trade", 7.7119, 35.0]
["2026-10-02T19:54:22.941126+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:54:23.087558+00:00", "trade", 7.715, 389.0]
["2026-10-02T19:54:23.132282+00:00", "trade", 7.7143, 5.0]
["2026-10-02T19:54:23.732094+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:25.446270+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:54:25.446277+00:00", "trade", 7.72, 31.0]
["2026-10-02T19:54:25.446278+00:00", "trade", 7.72, 10.0]
["2026-10-02T19:54:25.446442+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:25.446580+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:54:25.446581+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:54:25.446598+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:54:25.446608+00:00", "trade", 7.715, 595.0]
["2026-10-02T19:54:25.446714+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:25.446765+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:25.447174+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:25.673084+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:25.674165+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:25.677256+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:25.684101+00:00", "trade", 7.7109, 100.0]
["2026-10-02T19:54:26.061334+00:00", "trade", 7.7109, 300.0]
["2026-10-02T19:54:26.223868+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:26.332588+00:00", "trade", 7.7143, 4.0]
["2026-10-02T19:54:26.672243+00:00", "trade", 7.7172, 100.0]
["2026-10-02T19:54:26.774683+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:26.775376+00:00", "trade", 7.71, 167.0]
["2026-10-02T19:54:27.180320+00:00", "trade", 7.71, 424.0]
["2026-10-02T19:54:27.180930+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:27.262304+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:28.705663+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:28.705714+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:28.880180+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:29.671213+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:54:29.771906+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:29.772812+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:54:29.915744+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:30.009559+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.055679+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:54:30.055681+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:54:30.055950+00:00", "trade", 7.71, 12.0]
["2026-10-02T19:54:30.055952+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:54:30.055953+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:54:30.055954+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.055958+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:54:30.055960+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:54:30.055961+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:54:30.055965+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:54:30.056352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.056393+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.060238+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.401173+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:54:30.401612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.510451+00:00", "trade", 7.7142, 33.0]
["2026-10-02T19:54:30.551352+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:30.552060+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.721070+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:54:30.721459+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.721926+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:30.722049+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.036030+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.463464+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.464290+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.553235+00:00", "trade", 7.7172, 100.0]
["2026-10-02T19:54:31.649961+00:00", "trade", 7.7142, 100.0]
["2026-10-02T19:54:31.672124+00:00", "trade", 7.7172, 11.0]
["2026-10-02T19:54:31.682193+00:00", "trade", 7.7109, 100.0]
["2026-10-02T19:54:31.726849+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:31.727562+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.789068+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:31.826447+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.846955+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.865502+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.890742+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.890795+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:31.891341+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.055598+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.179449+00:00", "trade", 7.71, 222.0]
["2026-10-02T19:54:32.179466+00:00", "trade", 7.71, 74.0]
["2026-10-02T19:54:32.179471+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:32.179472+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:32.179474+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.179477+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:32.179482+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.179483+00:00", "trade", 7.71, 33.0]
["2026-10-02T19:54:32.179489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.179833+00:00", "trade", 7.71, 29.0]
["2026-10-02T19:54:32.179846+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:54:32.179846+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:54:32.256055+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.810027+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:32.812307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:32.900039+00:00", "trade", 7.715, 560.0]
["2026-10-02T19:54:32.900659+00:00", "trade", 7.7127, 41.0]
["2026-10-02T19:54:33.006424+00:00", "trade", 7.7115, 70.0]
["2026-10-02T19:54:33.073075+00:00", "trade", 7.71, 84.0]
["2026-10-02T19:54:34.193081+00:00", "trade", 7.7142, 4.0]
["2026-10-02T19:54:34.310555+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:34.328434+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:35.347388+00:00", "trade", 7.7134, 26.0]
["2026-10-02T19:54:35.913117+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:54:35.913118+00:00", "trade", 7.71, 148.0]
["2026-10-02T19:54:36.133044+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:36.462972+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:36.463761+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:36.465192+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:54:36.465254+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:54:36.573509+00:00", "trade", 7.715, 50.0]
["2026-10-02T19:54:36.599894+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:54:36.654422+00:00", "trade", 7.7142, 4.0]
["2026-10-02T19:54:36.687603+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:54:36.687604+00:00", "trade", 7.71, 48.0]
["2026-10-02T19:54:36.976796+00:00", "trade", 7.715, 420.0]
["2026-10-02T19:54:36.978035+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:37.645541+00:00", "trade", 7.7114, 8.0]
["2026-10-02T19:54:37.764713+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:54:37.764714+00:00", "trade", 7.71, 48.0]
["2026-10-02T19:54:37.765409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:38.125211+00:00", "trade", 7.7142, 200.0]
["2026-10-02T19:54:38.134652+00:00", "trade", 7.7142, 17.0]
["2026-10-02T19:54:38.267082+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:54:38.267084+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:54:38.267084+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:54:38.783526+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:38.783577+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:38.784083+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:38.948428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:39.100391+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:39.509021+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:39.972235+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:39.972242+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.076878+00:00", "trade", 7.71, 145.0]
["2026-10-02T19:54:40.135242+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:54:40.135244+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135245+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:54:40.135247+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135249+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:40.135294+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135303+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135313+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135326+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135343+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135351+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135362+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135370+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135388+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135397+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135413+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135421+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:54:40.135430+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135440+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135449+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135459+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135467+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135477+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135484+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135491+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135498+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135502+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:54:40.135502+00:00", "trade", 7.71, 867.0]
["2026-10-02T19:54:40.135506+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135506+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135507+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135509+00:00", "trade", 7.71, 1700.0]
["2026-10-02T19:54:40.135510+00:00", "trade", 7.71, 86.0]
["2026-10-02T19:54:40.135515+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:54:40.135515+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135516+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135518+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:54:40.135522+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135525+00:00", "trade", 7.71, 160.0]
["2026-10-02T19:54:40.135528+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:54:40.135529+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135533+00:00", "trade", 7.71, 57.0]
["2026-10-02T19:54:40.135538+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:40.135538+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135539+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135548+00:00", "trade", 7.71, 160.0]
["2026-10-02T19:54:40.135553+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135557+00:00", "trade", 7.71, 240.0]
["2026-10-02T19:54:40.135571+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135579+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135593+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135605+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135605+00:00", "trade", 7.71, 180.0]
["2026-10-02T19:54:40.135618+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135626+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135718+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135727+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135756+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135796+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:54:40.135815+00:00", "trade", 7.71, 45.0]
["2026-10-02T19:54:40.135815+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135817+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135835+00:00", "trade", 7.71, 71.0]
["2026-10-02T19:54:40.135837+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:54:40.135837+00:00", "trade", 7.71, 1300.0]
["2026-10-02T19:54:40.135837+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:54:40.135841+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:54:40.135843+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:54:40.135845+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.135846+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135846+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.135847+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:54:40.135851+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:54:40.135853+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:54:40.136075+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:54:40.136308+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.137364+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:54:40.138667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.139498+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.139554+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.140295+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.141332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.141744+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.141773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.142537+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.142546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.143794+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144657+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.144664+00:00", "trade", 7.71, 164.0]
["2026-10-02T19:54:40.144750+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144759+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144769+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:54:40.144776+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144777+00:00", "trade", 7.71, 164.0]
["2026-10-02T19:54:40.144778+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:54:40.144783+00:00", "trade", 7.71, 64.0]
["2026-10-02T19:54:40.144802+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144814+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.144829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.145486+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.150632+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.155428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.155538+00:00", "trade", 7.71, 36.0]
["2026-10-02T19:54:40.155543+00:00", "trade", 7.71, 64.0]
["2026-10-02T19:54:40.157316+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.157353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.158418+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.162294+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.166482+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.166489+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.166496+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.185715+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.185735+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.191881+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:54:40.197778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.198786+00:00", "trade", 7.705, 80.0]
["2026-10-02T19:54:40.254212+00:00", "trade", 7.7167, 100.0]
["2026-10-02T19:54:40.262564+00:00", "trade", 7.7167, 35.0]
["2026-10-02T19:54:40.268928+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:54:40.335796+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:54:40.386443+00:00", "trade", 7.7105, 40.0]
["2026-10-02T19:54:40.389709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.393202+00:00", "trade", 7.7142, 4.0]
["2026-10-02T19:54:40.412954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.419205+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:54:40.422219+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.422248+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.463414+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.471724+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.472476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.559861+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.596345+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.652721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:40.652903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.078779+00:00", "trade", 7.705, 451.0]
["2026-10-02T19:54:41.078898+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:54:41.078930+00:00", "trade", 7.705, 22.0]
["2026-10-02T19:54:41.090475+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:54:41.100944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.100961+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.136072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.141822+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.248409+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:54:41.250970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.252392+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.344795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.452607+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:41.987131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:42.179127+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:42.179135+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:42.179139+00:00", "trade", 7.7, 250.0]
["2026-10-02T19:54:42.179213+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:42.179430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:42.179655+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:42.182273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:42.288709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:43.529127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:43.533382+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:44.195482+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:44.302653+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:54:44.303272+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:54:44.304725+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:54:46.086671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:46.814836+00:00", "trade", 7.7163, 100.0]
["2026-10-02T19:54:46.986304+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:46.987316+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:46.995040+00:00", "trade", 7.7125, 200.0]
["2026-10-02T19:54:47.015618+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:54:47.015620+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.016184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.016325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.016447+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:54:47.067808+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.180934+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.182557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.182590+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:54:47.182594+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.182636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.182883+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:54:47.182885+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.182885+00:00", "trade", 7.7, 21.0]
["2026-10-02T19:54:47.182893+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.182894+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.182937+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:54:47.183055+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183108+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183180+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183265+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.183270+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.191071+00:00", "trade", 7.7, 31.0]
["2026-10-02T19:54:47.208229+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.351024+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.351427+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.351892+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.612318+00:00", "trade", 7.7135, 4.0]
["2026-10-02T19:54:47.706634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.707310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.763318+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.763319+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:47.764010+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.821163+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:47.821630+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:48.298204+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:48.298212+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:48.613653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:48.677469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.032095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.212180+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.212876+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.490632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.959403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:49.959417+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.070011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.070424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.071562+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.076902+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.076905+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.092909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.104810+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.104812+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.104817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.104850+00:00", "trade", 7.71, 72.0]
["2026-10-02T19:54:50.104852+00:00", "trade", 7.71, 27.0]
["2026-10-02T19:54:50.104907+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.105084+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.105084+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.105090+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.105093+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:54:50.105174+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.105239+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:54:50.105423+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:54:50.105499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.105543+00:00", "trade", 7.705, 42.0]
["2026-10-02T19:54:50.105551+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:54:50.105554+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:54:50.105559+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:54:50.105573+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:54:50.105623+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:54:50.105623+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.105653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.105661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.105884+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.106481+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.164787+00:00", "trade", 7.7031, 43.0]
["2026-10-02T19:54:50.191220+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:50.192255+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.193046+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:54:50.193107+00:00", "trade", 7.705, 91.0]
["2026-10-02T19:54:50.193353+00:00", "trade", 7.705, 78.0]
["2026-10-02T19:54:50.193411+00:00", "trade", 7.705, 22.0]
["2026-10-02T19:54:50.193443+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.193648+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.193690+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.193715+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.263933+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.263962+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.322112+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:54:50.326407+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.461672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.536329+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:50.551181+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.551768+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.551769+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.553589+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:54:50.559523+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:54:50.559525+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:54:50.562234+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:54:50.631156+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:50.669425+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:50.759464+00:00", "trade", 7.705, 19.0]
["2026-10-02T19:54:50.775819+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:54:51.101448+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:51.101472+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:51.168121+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:54:51.299987+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:51.740643+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:54:51.740713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:51.741570+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:54:51.746226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:51.746517+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:51.825039+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:52.279998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:52.741302+00:00", "trade", 7.705, 61.0]
["2026-10-02T19:54:52.827322+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:53.203734+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:53.834767+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:53.847453+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:54.867984+00:00", "trade", 7.7111, 273.0]
["2026-10-02T19:54:54.868035+00:00", "trade", 7.7106, 70.0]
["2026-10-02T19:54:54.874636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:54.904336+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:54.910173+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:55.021799+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:55.025482+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:55.178847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:55.178906+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:55.399841+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:55.422413+00:00", "trade", 7.7125, 2300.0]
["2026-10-02T19:54:55.695934+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:55.974618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:56.034364+00:00", "trade", 7.7099, 32.0]
["2026-10-02T19:54:56.179892+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:56.472415+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:56.854181+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:56.996840+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:57.609687+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:57.773066+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.001660+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.002159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.002168+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.067801+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.916570+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:58.916713+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:54:59.018775+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:59.022627+00:00", "trade", 7.7, 73.0]
["2026-10-02T19:54:59.022627+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:59.022629+00:00", "trade", 7.7, 227.0]
["2026-10-02T19:54:59.022636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:59.416642+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:54:59.896106+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:59.981892+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:54:59.986779+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.021215+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.021222+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.021302+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.050059+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.073252+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.082310+00:00", "trade", 7.7126, 26.0]
["2026-10-02T19:55:00.196429+00:00", "trade", 7.7, 173.0]
["2026-10-02T19:55:00.196430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196431+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:00.196432+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:55:00.196434+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:55:00.196436+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:55:00.196484+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196494+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196502+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196509+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196516+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196524+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196538+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:55:00.196556+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196565+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196572+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196580+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196589+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196595+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196609+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196679+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196686+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196695+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196700+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:55:00.196701+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:55:00.196702+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196708+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196711+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:00.196715+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196717+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:55:00.196723+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:55:00.196723+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:55:00.196923+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196942+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.196964+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:00.197014+00:00", "trade", 7.7, 779.0]
["2026-10-02T19:55:00.197016+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:55:00.197016+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:00.197017+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:00.197019+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.197021+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:00.197024+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:55:00.197390+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.197419+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.197427+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.198152+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.199732+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:55:00.200688+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.200703+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.200870+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.201507+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.203559+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.204411+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:00.206682+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.206692+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.206703+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.384291+00:00", "trade", 7.6975, 100.0]
["2026-10-02T19:55:00.456386+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.491070+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.491123+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.661326+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.682515+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.682638+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.683804+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.686607+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.692594+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.693065+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842513+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:55:00.842513+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:00.842515+00:00", "trade", 7.69, 600.0]
["2026-10-02T19:55:00.842516+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:55:00.842552+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842559+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842566+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842573+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842578+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:55:00.842580+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842582+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:55:00.842587+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:55:00.842588+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842589+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:55:00.842595+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:55:00.842595+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842598+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:55:00.842602+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842609+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842615+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842621+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842628+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842634+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842642+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842648+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842790+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842797+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842803+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842809+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842816+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842824+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842832+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842839+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842855+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842862+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842868+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.842898+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.842955+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.842957+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.842957+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.842958+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:55:00.842973+00:00", "trade", 7.69, 600.0]
["2026-10-02T19:55:00.842981+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:55:00.842985+00:00", "trade", 7.69, 1000.0]
["2026-10-02T19:55:00.842990+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843028+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843031+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843145+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843201+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843202+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843249+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843256+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843263+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843509+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843603+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843603+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:00.843617+00:00", "trade", 7.69, 66.0]
["2026-10-02T19:55:00.843676+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:00.843706+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843707+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843707+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843707+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:55:00.843763+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:55:00.843766+00:00", "trade", 7.69, 166.0]
["2026-10-02T19:55:00.843776+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:55:00.843796+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843803+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843832+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843840+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843847+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843853+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.843885+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:00.843898+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.845064+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.845333+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.846582+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.846712+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.847540+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.847550+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.847571+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.848953+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:55:00.849577+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:55:00.894673+00:00", "trade", 7.69, 4.0]
["2026-10-02T19:55:00.894791+00:00", "trade", 7.69, 173.0]
["2026-10-02T19:55:00.895703+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:55:00.928175+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.928599+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:00.928651+00:00", "trade", 7.685, 25.0]
["2026-10-02T19:55:00.929245+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:55:00.929255+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:55:00.929259+00:00", "trade", 7.685, 2.0]
["2026-10-02T19:55:00.929268+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:55:00.935257+00:00", "trade", 7.685, 120.0]
["2026-10-02T19:55:00.935314+00:00", "trade", 7.685, 880.0]
["2026-10-02T19:55:00.935468+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:55:00.941459+00:00", "trade", 7.685, 856.0]
["2026-10-02T19:55:00.951366+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:55:00.951367+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:55:00.952466+00:00", "trade", 7.685, 136.0]
["2026-10-02T19:55:00.952520+00:00", "trade", 7.685, 148.0]
["2026-10-02T19:55:01.003699+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.010472+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.100895+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.100903+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.109599+00:00", "trade", 7.702, 431.0]
["2026-10-02T19:55:01.149980+00:00", "trade", 7.7125, 59.0]
["2026-10-02T19:55:01.169677+00:00", "trade", 7.685, 218.0]
["2026-10-02T19:55:01.257764+00:00", "trade", 7.685, 78.0]
["2026-10-02T19:55:01.257765+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:55:01.257767+00:00", "trade", 7.69, 600.0]
["2026-10-02T19:55:01.257768+00:00", "trade", 7.69, 17.0]
["2026-10-02T19:55:01.257771+00:00", "trade", 7.69, 874.0]
["2026-10-02T19:55:01.257796+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:55:01.257850+00:00", "trade", 7.69, 199.0]
["2026-10-02T19:55:01.257852+00:00", "trade", 7.685, 198.0]
["2026-10-02T19:55:01.257853+00:00", "trade", 7.69, 66.0]
["2026-10-02T19:55:01.257858+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.257864+00:00", "trade", 7.69, 66.0]
["2026-10-02T19:55:01.257867+00:00", "trade", 7.69, 507.0]
["2026-10-02T19:55:01.257869+00:00", "trade", 7.69, 1026.0]
["2026-10-02T19:55:01.257871+00:00", "trade", 7.69, 406.0]
["2026-10-02T19:55:01.257873+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.257878+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.257888+00:00", "trade", 7.69, 454.0]
["2026-10-02T19:55:01.257904+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.257953+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.257953+00:00", "trade", 7.69, 32.0]
["2026-10-02T19:55:01.257955+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.257972+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.257973+00:00", "trade", 7.69, 334.0]
["2026-10-02T19:55:01.257975+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.257981+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.257982+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.257989+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.257995+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258002+00:00", "trade", 7.69, 846.0]
["2026-10-02T19:55:01.258002+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258007+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.258008+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.258030+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258043+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258074+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258081+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258130+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258137+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258143+00:00", "trade", 7.685, 66.0]
["2026-10-02T19:55:01.258144+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258151+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258157+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258163+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258165+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:55:01.258165+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:55:01.258167+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.258167+00:00", "trade", 7.69, 327.0]
["2026-10-02T19:55:01.258170+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258176+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258183+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258190+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258197+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258204+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258211+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258217+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258222+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.258224+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258231+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258232+00:00", "trade", 7.69, 68.0]
["2026-10-02T19:55:01.258234+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.258238+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258252+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258265+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258278+00:00", "trade", 7.69, 697.0]
["2026-10-02T19:55:01.258288+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.258290+00:00", "trade", 7.69, 1000.0]
["2026-10-02T19:55:01.258295+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:55:01.258306+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:55:01.258315+00:00", "trade", 7.69, 819.0]
["2026-10-02T19:55:01.258318+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258392+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:55:01.258419+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258427+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258434+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258442+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258447+00:00", "trade", 7.69, 581.0]
["2026-10-02T19:55:01.258448+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258455+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258462+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258468+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258476+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258480+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:55:01.258483+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258606+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258637+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258638+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258661+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258667+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258698+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258716+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258723+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258745+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.258767+00:00", "trade", 7.69, 673.0]
["2026-10-02T19:55:01.258768+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258823+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.258824+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:55:01.258865+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.258882+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.258896+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.258921+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259000+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259349+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259359+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259462+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259479+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259576+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259805+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.259822+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.260141+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.263011+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.263017+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.278667+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.288478+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.288507+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.302765+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.310725+00:00", "trade", 7.69, 60.0]
["2026-10-02T19:55:01.310867+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.311305+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:01.311494+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.358033+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.408609+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.610376+00:00", "trade", 7.6902, 46.0]
["2026-10-02T19:55:01.612005+00:00", "trade", 7.6901, 40.0]
["2026-10-02T19:55:01.616634+00:00", "trade", 7.6965, 40.0]
["2026-10-02T19:55:01.616972+00:00", "trade", 7.6868, 41.0]
["2026-10-02T19:55:01.617534+00:00", "trade", 7.6874, 42.0]
["2026-10-02T19:55:01.618437+00:00", "trade", 7.6896, 43.0]
["2026-10-02T19:55:01.619150+00:00", "trade", 7.6898, 42.0]
["2026-10-02T19:55:01.619624+00:00", "trade", 7.6898, 41.0]
["2026-10-02T19:55:01.620154+00:00", "trade", 7.6898, 42.0]
["2026-10-02T19:55:01.620205+00:00", "trade", 7.69, 41.0]
["2026-10-02T19:55:01.703584+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:01.704102+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:01.794120+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.150107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.153114+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.252331+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:02.252397+00:00", "trade", 7.69, 240.0]
["2026-10-02T19:55:02.269813+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:02.378301+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.378659+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:02.379041+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.379085+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.379609+00:00", "trade", 7.69, 8.0]
["2026-10-02T19:55:02.380470+00:00", "trade", 7.69, 660.0]
["2026-10-02T19:55:02.380553+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:02.380592+00:00", "trade", 7.6905, 600.0]
["2026-10-02T19:55:02.380740+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.381309+00:00", "trade", 7.69, 592.0]
["2026-10-02T19:55:02.381318+00:00", "trade", 7.69, 260.0]
["2026-10-02T19:55:02.384716+00:00", "trade", 7.69, 629.0]
["2026-10-02T19:55:02.384747+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.385180+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.388422+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.388696+00:00", "trade", 7.69, 111.0]
["2026-10-02T19:55:02.388705+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:02.388707+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.388710+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:55:02.388715+00:00", "trade", 7.69, 187.0]
["2026-10-02T19:55:02.391978+00:00", "trade", 7.69, 413.0]
["2026-10-02T19:55:02.394229+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.394721+00:00", "trade", 7.69, 393.0]
["2026-10-02T19:55:02.395494+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.495400+00:00", "trade", 7.69, 52.0]
["2026-10-02T19:55:02.643224+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.643462+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:02.656988+00:00", "trade", 7.6901, 42.0]
["2026-10-02T19:55:02.657293+00:00", "trade", 7.6901, 43.0]
["2026-10-02T19:55:03.240702+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:03.734172+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:03.736497+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:03.783004+00:00", "trade", 7.709, 100.0]
["2026-10-02T19:55:04.090203+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:04.166034+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:04.358785+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:04.986393+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:04.986592+00:00", "trade", 7.709, 10.0]
["2026-10-02T19:55:04.986894+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:05.502001+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:05.502411+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:06.058791+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.074680+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:07.075354+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:07.075910+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.086928+00:00", "trade", 7.695, 51.0]
["2026-10-02T19:55:07.086930+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:07.086932+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:07.087408+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.087564+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:55:07.087637+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:07.087667+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:07.093002+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:55:07.093078+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:55:07.093143+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.093769+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.094134+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:07.117794+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:07.119107+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:55:07.119698+00:00", "trade", 7.6922, 41.0]
["2026-10-02T19:55:07.121800+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:07.560896+00:00", "trade", 7.7089, 100.0]
["2026-10-02T19:55:07.816172+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:08.994880+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:08.994907+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:08.994984+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:10.649180+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:10.935606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:10.936196+00:00", "trade", 7.695, 44.0]
["2026-10-02T19:55:10.936437+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:10.936513+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:10.936843+00:00", "trade", 7.695, 284.0]
["2026-10-02T19:55:10.937742+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:10.938190+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:10.940715+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:11.078286+00:00", "trade", 7.69, 600.0]
["2026-10-02T19:55:11.083140+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:11.083148+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:11.083153+00:00", "trade", 7.69, 605.0]
["2026-10-02T19:55:11.083617+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:11.185931+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:55:11.198496+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:11.726466+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:12.163719+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:12.944465+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:13.453961+00:00", "trade", 7.7016, 41.0]
["2026-10-02T19:55:13.874010+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:14.039309+00:00", "trade", 7.6934, 1.0]
["2026-10-02T19:55:14.843167+00:00", "trade", 7.7083, 100.0]
["2026-10-02T19:55:15.385697+00:00", "trade", 7.7086, 30.0]
["2026-10-02T19:55:15.845493+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.105877+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:16.106275+00:00", "trade", 7.695, 149.0]
["2026-10-02T19:55:16.106380+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.107453+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:55:16.107511+00:00", "trade", 7.695, 52.0]
["2026-10-02T19:55:16.136776+00:00", "trade", 7.695, 16.0]
["2026-10-02T19:55:16.136802+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:16.140349+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.147978+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:55:16.147993+00:00", "trade", 7.695, 15.0]
["2026-10-02T19:55:16.147994+00:00", "trade", 7.695, 42.0]
["2026-10-02T19:55:16.147995+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:16.148763+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:16.148772+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:16.154085+00:00", "trade", 7.695, 600.0]
["2026-10-02T19:55:16.154462+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.154493+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:55:16.154499+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:16.154502+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.154784+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.485763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:16.842085+00:00", "trade", 7.6972, 56.0]
["2026-10-02T19:55:16.886819+00:00", "trade", 7.6972, 1.0]
["2026-10-02T19:55:17.102531+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:17.102533+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:17.239369+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:17.321924+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:17.469777+00:00", "trade", 7.6972, 2.0]
["2026-10-02T19:55:17.796200+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:17.813360+00:00", "trade", 7.7014, 31.0]
["2026-10-02T19:55:18.131966+00:00", "trade", 7.7085, 100.0]
["2026-10-02T19:55:18.802822+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:18.803860+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:18.881400+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:19.283835+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:55:19.284280+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:19.359962+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:19.825652+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:20.006035+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:20.954820+00:00", "trade", 7.6985, 5.0]
["2026-10-02T19:55:20.957038+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:20.957193+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:20.957194+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:20.957196+00:00", "trade", 7.695, 131.0]
["2026-10-02T19:55:20.957787+00:00", "trade", 7.6933, 42.0]
["2026-10-02T19:55:20.960482+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:20.965163+00:00", "trade", 7.6985, 2.0]
["2026-10-02T19:55:21.095126+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:21.235470+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:23.069762+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:23.072011+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:23.326162+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:23.387419+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.374059+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.376515+00:00", "trade", 7.695, 98.0]
["2026-10-02T19:55:24.376578+00:00", "trade", 7.695, 52.0]
["2026-10-02T19:55:24.385967+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:24.386015+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:24.386273+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.386310+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.386313+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:24.386744+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.387809+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.661723+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:24.689909+00:00", "trade", 7.695, 66.0]
["2026-10-02T19:55:24.690212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.393479+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.633555+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.737998+00:00", "trade", 7.7123, 100.0]
["2026-10-02T19:55:25.741892+00:00", "trade", 7.695, 29.0]
["2026-10-02T19:55:25.742267+00:00", "trade", 7.695, 171.0]
["2026-10-02T19:55:25.743471+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.822153+00:00", "trade", 7.695, 409.0]
["2026-10-02T19:55:25.824771+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.825026+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:25.825028+00:00", "trade", 7.695, 856.0]
["2026-10-02T19:55:25.825028+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:25.825104+00:00", "trade", 7.695, 538.0]
["2026-10-02T19:55:25.826675+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:25.832590+00:00", "trade", 7.7071, 9.0]
["2026-10-02T19:55:25.869119+00:00", "trade", 7.695, 428.0]
["2026-10-02T19:55:25.869203+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:25.869345+00:00", "trade", 7.695, 213.0]
["2026-10-02T19:55:25.869789+00:00", "trade", 7.6951, 40.0]
["2026-10-02T19:55:25.871843+00:00", "trade", 7.695, 828.0]
["2026-10-02T19:55:25.872451+00:00", "trade", 7.6951, 45.0]
["2026-10-02T19:55:25.878366+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:25.955732+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:26.386941+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:26.388525+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:26.388571+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:26.388864+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:26.388881+00:00", "trade", 7.695, 105.0]
["2026-10-02T19:55:26.389179+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:26.658376+00:00", "trade", 7.695, 48.0]
["2026-10-02T19:55:26.668294+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:27.205925+00:00", "trade", 7.6923, 11.0]
["2026-10-02T19:55:27.211364+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:27.233902+00:00", "trade", 7.712, 43.0]
["2026-10-02T19:55:27.258559+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:27.258561+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258630+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:55:27.258632+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.258633+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:27.258634+00:00", "trade", 7.7, 101.0]
["2026-10-02T19:55:27.258638+00:00", "trade", 7.7, 3641.0]
["2026-10-02T19:55:27.258638+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.258641+00:00", "trade", 7.7, 350.0]
["2026-10-02T19:55:27.258641+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:55:27.258646+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:55:27.258646+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.258649+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:55:27.258649+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:55:27.258653+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:55:27.258673+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.258708+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.258708+00:00", "trade", 7.7, 150.0]
["2026-10-02T19:55:27.258732+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258738+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258745+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258751+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258758+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258771+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258779+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258786+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258818+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258897+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258931+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258938+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258945+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258947+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:27.258947+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.258966+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.258970+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.258974+00:00", "trade", 7.7, 70.0]
["2026-10-02T19:55:27.258983+00:00", "trade", 7.7, 118.0]
["2026-10-02T19:55:27.258984+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259007+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:55:27.259009+00:00", "trade", 7.7, 107.0]
["2026-10-02T19:55:27.259018+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259021+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259032+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259040+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:55:27.259042+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:55:27.259042+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259042+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:27.259049+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259049+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259050+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259052+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259052+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:55:27.259054+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:55:27.259057+00:00", "trade", 7.7, 475.0]
["2026-10-02T19:55:27.259105+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:55:27.259106+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.259107+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:55:27.259109+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259118+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259118+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259118+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.259119+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259135+00:00", "trade", 7.7, 71.0]
["2026-10-02T19:55:27.259136+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259137+00:00", "trade", 7.7, 29.0]
["2026-10-02T19:55:27.259158+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259164+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259177+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259191+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:55:27.259198+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259204+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259204+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259211+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259218+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259225+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259232+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259239+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259246+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259251+00:00", "trade", 7.6984, 73.0]
["2026-10-02T19:55:27.259252+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259258+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259265+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259292+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259304+00:00", "trade", 7.7, 571.0]
["2026-10-02T19:55:27.259309+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259309+00:00", "trade", 7.7, 502.0]
["2026-10-02T19:55:27.259313+00:00", "trade", 7.699, 50.0]
["2026-10-02T19:55:27.259368+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259382+00:00", "trade", 7.7, 65.0]
["2026-10-02T19:55:27.259396+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.259399+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259399+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259401+00:00", "trade", 7.7, 434.0]
["2026-10-02T19:55:27.259549+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259658+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259672+00:00", "trade", 7.6967, 40.0]
["2026-10-02T19:55:27.259705+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:55:27.259758+00:00", "trade", 7.697, 40.0]
["2026-10-02T19:55:27.259814+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:55:27.259860+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259890+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:55:27.259897+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259910+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259918+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259925+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259932+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259940+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259946+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.259963+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259965+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.259965+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:55:27.260014+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260024+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260028+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260028+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260030+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260037+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260050+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260061+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260062+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260065+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:55:27.260067+00:00", "trade", 7.7, 322.0]
["2026-10-02T19:55:27.260067+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260070+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260093+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260110+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260118+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260119+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260126+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260139+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260157+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260158+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260164+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260171+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260177+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260202+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260213+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260214+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:55:27.260234+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260275+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.260372+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.260556+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:55:27.261814+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.263467+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.263913+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.263946+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.264167+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.264173+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.266943+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.269082+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.269193+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.269235+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.270280+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.270672+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.270691+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.270709+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.270778+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.270986+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271057+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271083+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271246+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271266+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271278+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271285+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271348+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.271350+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.271351+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:55:27.271351+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271474+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271622+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271780+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271787+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.271933+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:55:27.273047+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277677+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277684+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277691+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277698+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277705+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277715+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:55:27.277730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277733+00:00", "trade", 7.7, 1100.0]
["2026-10-02T19:55:27.277795+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.277802+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277809+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277816+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277823+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277830+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277837+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277850+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277857+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277876+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.277902+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.278581+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:27.278581+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.278865+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.278875+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.278889+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.279085+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.279163+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:55:27.279774+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.281682+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.313018+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.313020+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:55:27.313059+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.313066+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.313106+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:55:27.313121+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:27.313129+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.313131+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.313248+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.313315+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.313382+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.318498+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.318498+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.318500+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.318505+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.321021+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:55:27.321156+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.323680+00:00", "trade", 7.7, 398.0]
["2026-10-02T19:55:27.323680+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.323681+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:55:27.324048+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:55:27.325511+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:55:27.326383+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326389+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.326412+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:55:27.326413+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:55:27.326415+00:00", "trade", 7.7, 844.0]
["2026-10-02T19:55:27.326432+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326439+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326446+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326453+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326460+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326467+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326474+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326480+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326529+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326563+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326594+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326616+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326683+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326706+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:55:27.326761+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.326862+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.328057+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.329927+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.330092+00:00", "trade", 7.6955, 288.0]
["2026-10-02T19:55:27.331535+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.336767+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.348253+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:27.358388+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:27.358426+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.358969+00:00", "trade", 7.6999, 40.0]
["2026-10-02T19:55:27.420747+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:27.477375+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.477377+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.478086+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.505155+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:55:27.527232+00:00", "trade", 7.6985, 500.0]
["2026-10-02T19:55:27.682496+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:55:27.849583+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:27.850165+00:00", "trade", 7.6988, 40.0]
["2026-10-02T19:55:27.925699+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:27.957562+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:55:28.058719+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:28.058896+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:28.181987+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:28.714250+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:28.715134+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:29.503360+00:00", "trade", 7.7005, 951.0]
["2026-10-02T19:55:29.508610+00:00", "trade", 7.6955, 124.0]
["2026-10-02T19:55:29.508634+00:00", "trade", 7.6991, 164.0]
["2026-10-02T19:55:29.508677+00:00", "trade", 7.7001, 209.0]
["2026-10-02T19:55:29.582965+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:29.582966+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:29.586950+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:29.586979+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:29.831583+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:30.206926+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:30.206972+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:30.208907+00:00", "trade", 7.695, 420.0]
["2026-10-02T19:55:30.368460+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:55:30.378302+00:00", "trade", 7.695, 4.0]
["2026-10-02T19:55:30.378374+00:00", "trade", 7.695, 15.0]
["2026-10-02T19:55:30.384113+00:00", "trade", 7.695, 81.0]
["2026-10-02T19:55:30.384172+00:00", "trade", 7.695, 19.0]
["2026-10-02T19:55:30.506328+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:30.508196+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:30.513831+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:30.551937+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:30.927672+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:31.296168+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.368302+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:55:33.369427+00:00", "trade", 7.695, 35.0]
["2026-10-02T19:55:33.369476+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:33.406739+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:33.406931+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:33.406945+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:33.513364+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.513390+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.515328+00:00", "trade", 7.695, 276.0]
["2026-10-02T19:55:33.526447+00:00", "trade", 7.695, 700.0]
["2026-10-02T19:55:33.531639+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.531667+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:55:33.926689+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.927128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.927368+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.927396+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.928107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:33.940396+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:34.096242+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:55:34.524155+00:00", "trade", 7.7111, 100.0]
["2026-10-02T19:55:34.921062+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:35.567258+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:55:35.567271+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:55:35.577503+00:00", "trade", 7.695, 39.0]
["2026-10-02T19:55:35.577590+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:55:35.577713+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:55:37.071148+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:37.693531+00:00", "trade", 7.7109, 23.0]
["2026-10-02T19:55:37.711396+00:00", "trade", 7.7069, 100.0]
["2026-10-02T19:55:37.768746+00:00", "trade", 7.695, 9.0]
["2026-10-02T19:55:37.769787+00:00", "trade", 7.695, 20.0]
["2026-10-02T19:55:37.769854+00:00", "trade", 7.695, 27.0]
["2026-10-02T19:55:37.777654+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:37.781815+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:37.862713+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:37.931044+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:37.931608+00:00", "trade", 7.695, 389.0]
["2026-10-02T19:55:38.014850+00:00", "trade", 7.695, 16.0]
["2026-10-02T19:55:38.024003+00:00", "trade", 7.695, 33.0]
["2026-10-02T19:55:38.031438+00:00", "trade", 7.695, 62.0]
["2026-10-02T19:55:38.065155+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:38.065224+00:00", "trade", 7.6949, 349.0]
["2026-10-02T19:55:38.467104+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:38.467847+00:00", "trade", 7.695, 700.0]
["2026-10-02T19:55:39.003253+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:39.003283+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:39.057011+00:00", "trade", 7.695, 24.0]
["2026-10-02T19:55:39.063471+00:00", "trade", 7.695, 96.0]
["2026-10-02T19:55:39.067831+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:39.067858+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:39.121188+00:00", "trade", 7.7068, 100.0]
["2026-10-02T19:55:39.492760+00:00", "trade", 7.7108, 11.0]
["2026-10-02T19:55:40.026364+00:00", "trade", 7.6999, 33.0]
["2026-10-02T19:55:40.439659+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:40.440879+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:41.904060+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.064095+00:00", "trade", 7.7047, 13.0]
["2026-10-02T19:55:43.065002+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:43.072567+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.190890+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.190924+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.190951+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.392809+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.395534+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.396010+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.398263+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.399727+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.401051+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.402353+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.403739+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.405042+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.406539+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.407992+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.409478+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.412668+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.412696+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.535989+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.536763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.542051+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.542110+00:00", "trade", 7.695, 73.0]
["2026-10-02T19:55:43.542110+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.543113+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.543270+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.543278+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.544355+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.544355+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.544648+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.544953+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.544968+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:43.665926+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:43.946861+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:43.946973+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:44.472969+00:00", "trade", 7.695, 7.0]
["2026-10-02T19:55:44.474200+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:44.474983+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:44.475264+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:44.475554+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:55:44.483585+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:44.540211+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:44.886566+00:00", "trade", 7.7, 317.0]
["2026-10-02T19:55:44.886577+00:00", "trade", 7.7, 183.0]
["2026-10-02T19:55:45.041009+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:45.043135+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:45.043137+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:45.043630+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:55:45.043635+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:45.044118+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:45.044236+00:00", "trade", 7.695, 1000.0]
["2026-10-02T19:55:45.044996+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.045315+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:55:45.045476+00:00", "trade", 7.69, 388.0]
["2026-10-02T19:55:45.046032+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.294694+00:00", "trade", 7.7102, 100.0]
["2026-10-02T19:55:45.334768+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.334881+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.334904+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.564282+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.665282+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.681718+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.906466+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:45.927646+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.928618+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:45.988383+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:46.703823+00:00", "trade", 7.695, 38.0]
["2026-10-02T19:55:46.713111+00:00", "trade", 7.695, 76.0]
["2026-10-02T19:55:46.713636+00:00", "trade", 7.695, 24.0]
["2026-10-02T19:55:46.714068+00:00", "trade", 7.695, 76.0]
["2026-10-02T19:55:46.724821+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:46.876570+00:00", "trade", 7.7042, 5.0]
["2026-10-02T19:55:47.448399+00:00", "trade", 7.7062, 22.0]
["2026-10-02T19:55:47.575023+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:47.881217+00:00", "trade", 7.695, 66.0]
["2026-10-02T19:55:47.997563+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:48.312095+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:55:48.458564+00:00", "trade", 7.695, 50.0]
["2026-10-02T19:55:48.813405+00:00", "trade", 7.7042, 100.0]
["2026-10-02T19:55:48.893001+00:00", "trade", 7.6952, 1.0]
["2026-10-02T19:55:48.893703+00:00", "trade", 7.695, 155.0]
["2026-10-02T19:55:48.927354+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:48.928010+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:49.033325+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:49.363510+00:00", "trade", 7.695, 4.0]
["2026-10-02T19:55:50.027183+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:50.027211+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:50.247302+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:50.305649+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:50.322131+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:50.448611+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:50.450223+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:50.600507+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:50.771406+00:00", "trade", 7.7062, 500.0]
["2026-10-02T19:55:50.854459+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:51.029071+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:51.235962+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:55:51.242382+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:51.593650+00:00", "trade", 7.7041, 22.0]
["2026-10-02T19:55:51.607797+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.672043+00:00", "trade", 7.695, 36.0]
["2026-10-02T19:55:51.672044+00:00", "trade", 7.695, 64.0]
["2026-10-02T19:55:51.707145+00:00", "trade", 7.695, 34.0]
["2026-10-02T19:55:51.707371+00:00", "trade", 7.695, 36.0]
["2026-10-02T19:55:51.707417+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:51.714235+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714287+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714744+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714747+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714805+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714838+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714839+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.714959+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.715026+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.715089+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.715350+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.715915+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.715949+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.716511+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.716534+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.717116+00:00", "trade", 7.695, 41.0]
["2026-10-02T19:55:51.717129+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:51.776425+00:00", "trade", 7.7078, 100.0]
["2026-10-02T19:55:51.969347+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:55:52.020520+00:00", "trade", 7.695, 800.0]
["2026-10-02T19:55:52.024433+00:00", "trade", 7.695, 551.0]
["2026-10-02T19:55:52.028625+00:00", "trade", 7.695, 152.0]
["2026-10-02T19:55:52.552701+00:00", "trade", 7.7038, 4.0]
["2026-10-02T19:55:53.062352+00:00", "trade", 7.695, 110.0]
["2026-10-02T19:55:53.065557+00:00", "trade", 7.695, 290.0]
["2026-10-02T19:55:53.066451+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:53.069619+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:55:53.193242+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:53.792756+00:00", "trade", 7.7038, 100.0]
["2026-10-02T19:55:53.951915+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:53.952787+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:54.679730+00:00", "trade", 7.7038, 42.0]
["2026-10-02T19:55:54.688430+00:00", "trade", 7.7038, 8.0]
["2026-10-02T19:55:54.703394+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:54.704435+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:54.965973+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:54.966762+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:55.134998+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.135425+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.136010+00:00", "trade", 7.695, 41.0]
["2026-10-02T19:55:55.137606+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.137608+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:55.137609+00:00", "trade", 7.695, 145.0]
["2026-10-02T19:55:55.141792+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:55:55.141926+00:00", "trade", 7.695, 342.0]
["2026-10-02T19:55:55.142109+00:00", "trade", 7.695, 72.0]
["2026-10-02T19:55:55.143105+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.143705+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.144788+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:55.552187+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:55.554161+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:55:55.801033+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:55.801910+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:56.018022+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:55:56.078940+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:56.079041+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:55:56.079217+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:57.294947+00:00", "trade", 7.7036, 100.0]
["2026-10-02T19:55:57.875528+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:57.943156+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:55:57.950815+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:55:57.957376+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:55:57.961819+00:00", "trade", 7.695, 557.0]
["2026-10-02T19:55:57.964394+00:00", "trade", 7.695, 87.0]
["2026-10-02T19:55:57.985341+00:00", "trade", 7.7075, 100.0]
["2026-10-02T19:55:59.477647+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:55:59.492090+00:00", "trade", 7.7036, 100.0]
["2026-10-02T19:55:59.866131+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.030034+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:56:00.031300+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:56:00.044359+00:00", "trade", 7.6983, 30.0]
["2026-10-02T19:56:00.057023+00:00", "trade", 7.695, 81.0]
["2026-10-02T19:56:00.057612+00:00", "trade", 7.6951, 40.0]
["2026-10-02T19:56:00.267692+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.267707+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.267729+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:56:00.267731+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.268056+00:00", "trade", 7.7, 317.0]
["2026-10-02T19:56:00.268063+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:56:00.268065+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:56:00.268068+00:00", "trade", 7.7, 77.0]
["2026-10-02T19:56:00.431495+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.431523+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.433379+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.433581+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.433660+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.433688+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.433924+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.434199+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.434837+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:00.435467+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.435855+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.436821+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.438451+00:00", "trade", 7.695, 95.0]
["2026-10-02T19:56:00.438451+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:56:00.440208+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:00.489034+00:00", "trade", 7.6999, 4.0]
["2026-10-02T19:56:00.559704+00:00", "trade", 7.695, 107.0]
["2026-10-02T19:56:01.054868+00:00", "trade", 7.7055, 300.0]
["2026-10-02T19:56:02.474739+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:02.909476+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:02.937231+00:00", "trade", 7.695, 124.0]
["2026-10-02T19:56:03.353076+00:00", "trade", 7.7068, 200.0]
["2026-10-02T19:56:03.361719+00:00", "trade", 7.7068, 300.0]
["2026-10-02T19:56:03.367918+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:03.455368+00:00", "trade", 7.6984, 100.0]
["2026-10-02T19:56:03.475625+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:03.475909+00:00", "trade", 7.695, 107.0]
["2026-10-02T19:56:03.990759+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.147426+00:00", "trade", 7.6971, 200.0]
["2026-10-02T19:56:04.440991+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.441036+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.441286+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:56:04.485712+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.544361+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.548051+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:56:04.548129+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:56:04.549612+00:00", "trade", 7.695, 483.0]
["2026-10-02T19:56:04.549766+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.550050+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.550060+00:00", "trade", 7.69, 113.0]
["2026-10-02T19:56:04.550122+00:00", "trade", 7.69, 512.0]
["2026-10-02T19:56:04.550130+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.550263+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:56:04.550397+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.550703+00:00", "trade", 7.6947, 44.0]
["2026-10-02T19:56:04.574646+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.574701+00:00", "trade", 7.69, 8.0]
["2026-10-02T19:56:04.574779+00:00", "trade", 7.69, 213.0]
["2026-10-02T19:56:04.574830+00:00", "trade", 7.69, 255.0]
["2026-10-02T19:56:04.592810+00:00", "trade", 7.69, 519.0]
["2026-10-02T19:56:04.596996+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:56:04.598160+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.598197+00:00", "trade", 7.69, 51.0]
["2026-10-02T19:56:04.598199+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.601470+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.602396+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.603307+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.604235+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.605192+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696676+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696677+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696698+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:56:04.696699+00:00", "trade", 7.69, 1700.0]
["2026-10-02T19:56:04.696701+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:56:04.696702+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.696704+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696706+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.696706+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696709+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696709+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:56:04.696711+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696713+00:00", "trade", 7.69, 1200.0]
["2026-10-02T19:56:04.696714+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.696716+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696716+00:00", "trade", 7.69, 1800.0]
["2026-10-02T19:56:04.696717+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696722+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.696722+00:00", "trade", 7.69, 123.0]
["2026-10-02T19:56:04.696723+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.696723+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.696723+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696729+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.696729+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696732+00:00", "trade", 7.69, 20.0]
["2026-10-02T19:56:04.696733+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:56:04.696736+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696737+00:00", "trade", 7.69, 65.0]
["2026-10-02T19:56:04.696737+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696738+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696740+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696745+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.696745+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696745+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:56:04.696746+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.696751+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696752+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:56:04.696755+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696755+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696755+00:00", "trade", 7.69, 1200.0]
["2026-10-02T19:56:04.696757+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696770+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696776+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696783+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696789+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696796+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696802+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696809+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696822+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696835+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696842+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696848+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696887+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696894+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696901+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696907+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696913+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696920+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696926+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696932+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696938+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696945+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696953+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696960+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696967+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696971+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:56:04.696971+00:00", "trade", 7.69, 93.0]
["2026-10-02T19:56:04.696974+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696976+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696978+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:56:04.696980+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696980+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:56:04.696983+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.696988+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:56:04.696989+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.696994+00:00", "trade", 7.69, 36.0]
["2026-10-02T19:56:04.696994+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697000+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697007+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697015+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697021+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697028+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697034+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697041+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697047+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697054+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697061+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697068+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697076+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697079+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697083+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697091+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697097+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697165+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697178+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697188+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697196+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697210+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697225+00:00", "trade", 7.69, 80.0]
["2026-10-02T19:56:04.697260+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697262+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697262+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697281+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:04.697284+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:56:04.697284+00:00", "trade", 7.69, 25.0]
["2026-10-02T19:56:04.697284+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697285+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697288+00:00", "trade", 7.69, 120.0]
["2026-10-02T19:56:04.697290+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697292+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:56:04.697292+00:00", "trade", 7.69, 700.0]
["2026-10-02T19:56:04.697293+00:00", "trade", 7.6901, 53.0]
["2026-10-02T19:56:04.697341+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697353+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697364+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697367+00:00", "trade", 7.69, 53.0]
["2026-10-02T19:56:04.697367+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:04.697386+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.697406+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.697431+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:04.697435+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:56:04.697442+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.697478+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.697522+00:00", "trade", 7.69, 50.0]
["2026-10-02T19:56:04.697991+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.698154+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:04.698365+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.698389+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.698400+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.698416+00:00", "trade", 7.685, 120.0]
["2026-10-02T19:56:04.698416+00:00", "trade", 7.685, 4.0]
["2026-10-02T19:56:04.698416+00:00", "trade", 7.685, 6.0]
["2026-10-02T19:56:04.698884+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.698912+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.700946+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.700973+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.701084+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.702610+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.702642+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.702713+00:00", "trade", 7.685, 460.0]
["2026-10-02T19:56:04.702815+00:00", "trade", 7.685, 8.0]
["2026-10-02T19:56:04.703295+00:00", "trade", 7.6892, 41.0]
["2026-10-02T19:56:04.703317+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.706976+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.707401+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.707693+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:04.715277+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:04.717463+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.797331+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.797356+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.898615+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.926828+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:04.926863+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:05.004747+00:00", "trade", 7.685, 1100.0]
["2026-10-02T19:56:05.063939+00:00", "trade", 7.68, 303.0]
["2026-10-02T19:56:05.244458+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:05.258640+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:05.580689+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:05.580781+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:05.926225+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:05.927637+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:06.057614+00:00", "trade", 7.702, 100.0]
["2026-10-02T19:56:07.072055+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:07.074599+00:00", "trade", 7.685, 31.0]
["2026-10-02T19:56:07.074601+00:00", "trade", 7.685, 169.0]
["2026-10-02T19:56:07.077412+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:07.078117+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:07.080233+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:07.080874+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:07.081489+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:07.894385+00:00", "trade", 7.6968, 106.0]
["2026-10-02T19:56:08.115100+00:00", "trade", 7.7019, 5.0]
["2026-10-02T19:56:08.366585+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:08.445693+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:08.446305+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:08.446940+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:08.447717+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:08.448299+00:00", "trade", 7.6846, 43.0]
["2026-10-02T19:56:08.473538+00:00", "trade", 7.685, 174.0]
["2026-10-02T19:56:08.473599+00:00", "trade", 7.685, 44.0]
["2026-10-02T19:56:08.565544+00:00", "trade", 7.7038, 28.0]
["2026-10-02T19:56:09.330032+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:09.330034+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:09.372501+00:00", "trade", 7.7036, 200.0]
["2026-10-02T19:56:09.438878+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:09.438938+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:09.506303+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:09.562856+00:00", "trade", 7.6981, 17.0]
["2026-10-02T19:56:09.962296+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:10.144402+00:00", "trade", 7.7017, 10.0]
["2026-10-02T19:56:10.334477+00:00", "trade", 7.68, 133.0]
["2026-10-02T19:56:10.335474+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:10.337953+00:00", "trade", 7.685, 4.0]
["2026-10-02T19:56:11.131789+00:00", "trade", 7.7055, 1.0]
["2026-10-02T19:56:11.405647+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:11.405675+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:11.916903+00:00", "trade", 7.7055, 100.0]
["2026-10-02T19:56:12.009814+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:12.975780+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.217816+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.217848+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.425848+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.425934+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.523123+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.523130+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.523159+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:56:13.523164+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:13.523520+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:13.523525+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:13.527034+00:00", "trade", 7.685, 300.0]
["2026-10-02T19:56:14.112827+00:00", "trade", 7.7015, 100.0]
["2026-10-02T19:56:14.125612+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.172152+00:00", "trade", 7.7055, 1.0]
["2026-10-02T19:56:14.672314+00:00", "trade", 7.7015, 5.0]
["2026-10-02T19:56:14.724826+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.727196+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.727199+00:00", "trade", 7.685, 1000.0]
["2026-10-02T19:56:14.727201+00:00", "trade", 7.685, 900.0]
["2026-10-02T19:56:14.727756+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:14.727758+00:00", "trade", 7.685, 41.0]
["2026-10-02T19:56:14.731742+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.732293+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.732789+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.732876+00:00", "trade", 7.6848, 40.0]
["2026-10-02T19:56:14.733030+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.733086+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.733826+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.733889+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.733947+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:14.734121+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.734577+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.734812+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.735326+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:14.785821+00:00", "trade", 7.685, 8.0]
["2026-10-02T19:56:14.926723+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:14.929041+00:00", "trade", 7.685, 34.0]
["2026-10-02T19:56:15.005623+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.005650+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.252133+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.252249+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.252271+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.252296+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.252467+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.343205+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:15.508312+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:15.514076+00:00", "trade", 7.685, 187.0]
["2026-10-02T19:56:15.529538+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:15.554117+00:00", "trade", 7.685, 105.0]
["2026-10-02T19:56:16.118909+00:00", "trade", 7.69, 2500.0]
["2026-10-02T19:56:16.119496+00:00", "trade", 7.6878, 44.0]
["2026-10-02T19:56:16.926715+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:16.931131+00:00", "trade", 7.685, 42.0]
["2026-10-02T19:56:16.934308+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:17.538176+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:17.538213+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:17.538215+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:17.560946+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:17.688726+00:00", "trade", 7.7028, 200.0]
["2026-10-02T19:56:17.883483+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:18.058555+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:18.119163+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:56:19.374480+00:00", "trade", 7.701, 100.0]
["2026-10-02T19:56:19.493543+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:19.702773+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:19.768159+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:19.812364+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:20.027964+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.192307+00:00", "trade", 7.7009, 6.0]
["2026-10-02T19:56:20.381375+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:20.381402+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:20.381914+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:20.381939+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:20.383389+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.383607+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.385045+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.385143+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.386410+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.625641+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:20.802944+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.805210+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.805343+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.805345+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:20.807864+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.020921+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.022559+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.024297+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.024418+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:21.024445+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:21.024573+00:00", "trade", 7.685, 183.0]
["2026-10-02T19:56:21.025059+00:00", "trade", 7.685, 278.0]
["2026-10-02T19:56:21.025677+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:21.025722+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.025777+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.026484+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.026743+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.027012+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.027059+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.027309+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.027778+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.028041+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.028043+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.028110+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.028635+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.028643+00:00", "trade", 7.6851, 40.0]
["2026-10-02T19:56:21.029054+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.029795+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.030048+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.031007+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.031143+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:21.031429+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.032044+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.033000+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.033095+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.034508+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:21.951783+00:00", "trade", 7.7007, 6.0]
["2026-10-02T19:56:22.065094+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:22.220533+00:00", "trade", 7.7024, 19.0]
["2026-10-02T19:56:22.363128+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:56:22.363130+00:00", "trade", 7.685, 95.0]
["2026-10-02T19:56:22.875357+00:00", "trade", 7.6952, 34.0]
["2026-10-02T19:56:22.949043+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:23.070561+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:23.072193+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:23.512024+00:00", "trade", 7.7043, 100.0]
["2026-10-02T19:56:23.607270+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:23.631807+00:00", "trade", 7.685, 12.0]
["2026-10-02T19:56:23.631928+00:00", "trade", 7.685, 67.0]
["2026-10-02T19:56:23.632237+00:00", "trade", 7.685, 67.0]
["2026-10-02T19:56:23.632879+00:00", "trade", 7.685, 20.0]
["2026-10-02T19:56:23.632943+00:00", "trade", 7.685, 80.0]
["2026-10-02T19:56:23.633140+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:23.633166+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:23.633322+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:23.633602+00:00", "trade", 7.685, 24.0]
["2026-10-02T19:56:23.642650+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:24.212474+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:24.212518+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:24.715789+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:24.791167+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:24.815249+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:25.614263+00:00", "trade", 7.6932, 1.0]
["2026-10-02T19:56:25.616282+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:25.736313+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:26.696547+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:26.697661+00:00", "trade", 7.685, 105.0]
["2026-10-02T19:56:26.697661+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:26.698092+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:26.698808+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:26.717147+00:00", "trade", 7.685, 395.0]
["2026-10-02T19:56:27.124312+00:00", "trade", 7.6828, 2.0]
["2026-10-02T19:56:27.279251+00:00", "trade", 7.69, 8.0]
["2026-10-02T19:56:27.290655+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:27.469376+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:28.054566+00:00", "trade", 7.7003, 100.0]
["2026-10-02T19:56:28.136179+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:28.329573+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:28.329598+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:28.346693+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:28.346724+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:28.468164+00:00", "trade", 7.685, 40.0]
["2026-10-02T19:56:28.613573+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:28.923737+00:00", "trade", 7.68, 309.0]
["2026-10-02T19:56:28.924326+00:00", "trade", 7.684, 41.0]
["2026-10-02T19:56:29.385828+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:29.385856+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:29.394816+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:29.476219+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:29.477600+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:29.853899+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:29.883424+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:30.553188+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:31.426256+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:31.426283+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:31.554885+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:32.151812+00:00", "trade", 7.6947, 12.0]
["2026-10-02T19:56:32.153788+00:00", "trade", 7.685, 21.0]
["2026-10-02T19:56:32.275666+00:00", "trade", 7.685, 45.0]
["2026-10-02T19:56:32.294812+00:00", "trade", 7.685, 300.0]
["2026-10-02T19:56:32.365919+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:32.506643+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:32.716120+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:56:32.729096+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:32.729098+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:33.131000+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:33.230302+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:33.230524+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:33.231207+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:56:33.259629+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:33.259655+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:33.267649+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:33.432462+00:00", "trade", 7.7001, 6.0]
["2026-10-02T19:56:33.857276+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:34.034489+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:34.034527+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:34.266355+00:00", "trade", 7.685, 44.0]
["2026-10-02T19:56:34.266357+00:00", "trade", 7.685, 21.0]
["2026-10-02T19:56:34.266791+00:00", "trade", 7.685, 135.0]
["2026-10-02T19:56:34.369254+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:34.370442+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:34.384255+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:34.408647+00:00", "trade", 7.685, 169.0]
["2026-10-02T19:56:34.409849+00:00", "trade", 7.685, 42.0]
["2026-10-02T19:56:34.410595+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:35.226580+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:35.970889+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:35.972258+00:00", "trade", 7.68, 151.0]
["2026-10-02T19:56:36.069498+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:36.400048+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:56:36.407527+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:37.069158+00:00", "trade", 7.685, 2.0]
["2026-10-02T19:56:37.143888+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:37.435431+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:37.462708+00:00", "trade", 7.6984, 14.0]
["2026-10-02T19:56:37.571328+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:38.015702+00:00", "trade", 7.7039, 100.0]
["2026-10-02T19:56:38.060456+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:38.061619+00:00", "trade", 7.685, 2.0]
["2026-10-02T19:56:38.075073+00:00", "trade", 7.6902, 445.0]
["2026-10-02T19:56:38.139749+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:38.764223+00:00", "trade", 7.6963, 16.0]
["2026-10-02T19:56:38.854791+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:38.921706+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:39.218520+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:39.218977+00:00", "trade", 7.685, 179.0]
["2026-10-02T19:56:39.225147+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:39.512519+00:00", "trade", 7.6901, 12.0]
["2026-10-02T19:56:40.334294+00:00", "trade", 7.6984, 6.0]
["2026-10-02T19:56:40.458515+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:40.520239+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:40.779205+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:41.031242+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:41.031842+00:00", "trade", 7.6845, 42.0]
["2026-10-02T19:56:41.033726+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:41.034374+00:00", "trade", 7.685, 50.0]
["2026-10-02T19:56:41.034608+00:00", "trade", 7.685, 38.0]
["2026-10-02T19:56:41.034750+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:41.034822+00:00", "trade", 7.685, 63.0]
["2026-10-02T19:56:41.034906+00:00", "trade", 7.685, 19.0]
["2026-10-02T19:56:41.035688+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:41.035912+00:00", "trade", 7.685, 255.0]
["2026-10-02T19:56:41.036043+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:41.036302+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:41.036312+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:56:41.036317+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:41.036322+00:00", "trade", 7.68, 2000.0]
["2026-10-02T19:56:41.036327+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:41.036335+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:41.036339+00:00", "trade", 7.68, 110.0]
["2026-10-02T19:56:41.036367+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036421+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036783+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036806+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036894+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036920+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.036961+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.037020+00:00", "trade", 7.6808, 40.0]
["2026-10-02T19:56:41.037239+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.037287+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.037677+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.093671+00:00", "trade", 7.685, 777.0]
["2026-10-02T19:56:41.218099+00:00", "trade", 7.685, 92.0]
["2026-10-02T19:56:41.218121+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.218138+00:00", "trade", 7.68, 92.0]
["2026-10-02T19:56:41.459396+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:41.532651+00:00", "trade", 7.685, 4.0]
["2026-10-02T19:56:41.650961+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.650987+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.651013+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.652901+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:41.917985+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:43.079399+00:00", "trade", 7.6925, 2.0]
["2026-10-02T19:56:43.112868+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:43.117039+00:00", "trade", 7.685, 50.0]
["2026-10-02T19:56:43.175875+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:43.651904+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:43.764669+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:43.999389+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:44.001933+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:44.005804+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:44.435240+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:44.506752+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.528214+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:44.528701+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.529701+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.529896+00:00", "trade", 7.685, 41.0]
["2026-10-02T19:56:44.530992+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.531162+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.532360+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.533639+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.533669+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.535825+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.538807+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.542001+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:44.906632+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.008565+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:45.098675+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:45.404411+00:00", "trade", 7.685, 22.0]
["2026-10-02T19:56:45.472874+00:00", "trade", 7.7034, 14.0]
["2026-10-02T19:56:45.534920+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:45.612432+00:00", "trade", 7.6924, 100.0]
["2026-10-02T19:56:45.682630+00:00", "trade", 7.6889, 22.0]
["2026-10-02T19:56:45.693053+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:45.694103+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:56:45.905620+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.911059+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.911090+00:00", "trade", 7.69, 23.0]
["2026-10-02T19:56:45.911096+00:00", "trade", 7.69, 44.0]
["2026-10-02T19:56:45.911102+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.911126+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.911414+00:00", "trade", 7.69, 133.0]
["2026-10-02T19:56:45.911474+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:45.911500+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:46.760681+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:56:46.866073+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:47.073159+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:47.205336+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:47.207471+00:00", "trade", 7.685, 7.0]
["2026-10-02T19:56:47.962713+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:47.963298+00:00", "trade", 7.6843, 40.0]
["2026-10-02T19:56:48.048979+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:48.096667+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:48.288862+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:48.290175+00:00", "trade", 7.685, 31.0]
["2026-10-02T19:56:48.684949+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:48.692643+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:48.872088+00:00", "trade", 7.7034, 100.0]
["2026-10-02T19:56:49.293883+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:49.429113+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:49.665714+00:00", "trade", 7.6885, 7.0]
["2026-10-02T19:56:49.814968+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:49.919783+00:00", "trade", 7.69, 9.0]
["2026-10-02T19:56:50.050756+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:50.051595+00:00", "trade", 7.69, 9.0]
["2026-10-02T19:56:50.149359+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149366+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149372+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149379+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149385+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149386+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:50.149391+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149394+00:00", "trade", 7.68, 10.0]
["2026-10-02T19:56:50.149397+00:00", "trade", 7.68, 189.0]
["2026-10-02T19:56:50.149398+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149404+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149411+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.149661+00:00", "trade", 7.685, 18.0]
["2026-10-02T19:56:50.149690+00:00", "trade", 7.685, 14.0]
["2026-10-02T19:56:50.149914+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:50.645805+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.219984+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:51.223631+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:51.223672+00:00", "trade", 7.685, 2.0]
["2026-10-02T19:56:51.223799+00:00", "trade", 7.685, 433.0]
["2026-10-02T19:56:51.224221+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:51.224253+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:56:51.225746+00:00", "trade", 7.685, 249.0]
["2026-10-02T19:56:51.229975+00:00", "trade", 7.685, 189.0]
["2026-10-02T19:56:51.230605+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:51.230657+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.230683+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.231109+00:00", "trade", 7.685, 41.0]
["2026-10-02T19:56:51.231872+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:51.232661+00:00", "trade", 7.685, 59.0]
["2026-10-02T19:56:51.232717+00:00", "trade", 7.685, 41.0]
["2026-10-02T19:56:51.234772+00:00", "trade", 7.68, 340.0]
["2026-10-02T19:56:51.235282+00:00", "trade", 7.685, 59.0]
["2026-10-02T19:56:51.235335+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:51.235355+00:00", "trade", 7.6842, 40.0]
["2026-10-02T19:56:51.235390+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:51.241488+00:00", "trade", 7.685, 34.0]
["2026-10-02T19:56:51.397861+00:00", "trade", 7.685, 700.0]
["2026-10-02T19:56:51.773044+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.773088+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.773133+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:51.774300+00:00", "trade", 7.69, 1067.0]
["2026-10-02T19:56:51.774311+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:56:51.774314+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:51.774318+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:56:51.774327+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:56:51.774336+00:00", "trade", 7.69, 605.0]
["2026-10-02T19:56:51.774340+00:00", "trade", 7.69, 28.0]
["2026-10-02T19:56:51.858063+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:52.019003+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:52.315174+00:00", "trade", 7.6995, 16.0]
["2026-10-02T19:56:53.603570+00:00", "trade", 7.6916, 39.0]
["2026-10-02T19:56:53.718025+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:56:53.720030+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:56:54.166083+00:00", "trade", 7.685, 41.0]
["2026-10-02T19:56:54.381554+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:56:54.381566+00:00", "trade", 7.68, 3.0]
["2026-10-02T19:56:54.382922+00:00", "trade", 7.68, 3111.0]
["2026-10-02T19:56:54.383507+00:00", "trade", 7.6845, 71.0]
["2026-10-02T19:56:54.841700+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924449+00:00", "trade", 7.68, 105.0]
["2026-10-02T19:56:54.924449+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924450+00:00", "trade", 7.68, 75.0]
["2026-10-02T19:56:54.924452+00:00", "trade", 7.68, 1000.0]
["2026-10-02T19:56:54.924453+00:00", "trade", 7.68, 15.0]
["2026-10-02T19:56:54.924457+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924457+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:54.924460+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924460+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924462+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924463+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924465+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924465+00:00", "trade", 7.68, 900.0]
["2026-10-02T19:56:54.924469+00:00", "trade", 7.68, 180.0]
["2026-10-02T19:56:54.924469+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924470+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924473+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924473+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924477+00:00", "trade", 7.68, 1100.0]
["2026-10-02T19:56:54.924477+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:56:54.924477+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924480+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924480+00:00", "trade", 7.68, 3.0]
["2026-10-02T19:56:54.924484+00:00", "trade", 7.68, 11.0]
["2026-10-02T19:56:54.924484+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924486+00:00", "trade", 7.68, 155.0]
["2026-10-02T19:56:54.924489+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:56:54.924489+00:00", "trade", 7.68, 150.0]
["2026-10-02T19:56:54.924490+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924491+00:00", "trade", 7.68, 1900.0]
["2026-10-02T19:56:54.924491+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:54.924491+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924492+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924496+00:00", "trade", 7.68, 5.0]
["2026-10-02T19:56:54.924496+00:00", "trade", 7.68, 2.0]
["2026-10-02T19:56:54.924497+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924497+00:00", "trade", 7.68, 16.0]
["2026-10-02T19:56:54.924498+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924499+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924499+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924501+00:00", "trade", 7.68, 140.0]
["2026-10-02T19:56:54.924502+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924504+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924505+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:54.924505+00:00", "trade", 7.68, 380.0]
["2026-10-02T19:56:54.924505+00:00", "trade", 7.68, 180.0]
["2026-10-02T19:56:54.924505+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924505+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924507+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924507+00:00", "trade", 7.68, 351.0]
["2026-10-02T19:56:54.924507+00:00", "trade", 7.68, 54.0]
["2026-10-02T19:56:54.924509+00:00", "trade", 7.68, 445.0]
["2026-10-02T19:56:54.924511+00:00", "trade", 7.68, 6.0]
["2026-10-02T19:56:54.924514+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:56:54.924514+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924515+00:00", "trade", 7.68, 4513.0]
["2026-10-02T19:56:54.924515+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:54.924515+00:00", "trade", 7.68, 148.0]
["2026-10-02T19:56:54.924515+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924517+00:00", "trade", 7.68, 12.0]
["2026-10-02T19:56:54.924523+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924524+00:00", "trade", 7.68, 700.0]
["2026-10-02T19:56:54.924524+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924524+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924524+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924530+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924532+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924532+00:00", "trade", 7.68, 484.0]
["2026-10-02T19:56:54.924536+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924544+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924551+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924557+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924561+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924562+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924562+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924563+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924577+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924584+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924590+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924597+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924603+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924610+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924616+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924623+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924630+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924636+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924642+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924649+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924656+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924663+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924671+00:00", "trade", 7.68, 22.0]
["2026-10-02T19:56:54.924672+00:00", "trade", 7.68, 255.0]
["2026-10-02T19:56:54.924673+00:00", "trade", 7.68, 263.0]
["2026-10-02T19:56:54.924677+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924678+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924682+00:00", "trade", 7.68, 14.0]
["2026-10-02T19:56:54.924688+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924733+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924739+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924746+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924752+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924759+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924766+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924773+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924779+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924786+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924792+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924800+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924807+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924813+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924819+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924826+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924828+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924834+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924840+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924841+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924842+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924842+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924843+00:00", "trade", 7.68, 120.0]
["2026-10-02T19:56:54.924846+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924848+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924855+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924861+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924868+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924875+00:00", "trade", 7.68, 10.0]
["2026-10-02T19:56:54.924875+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:54.924877+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:54.924877+00:00", "trade", 7.68, 2.0]
["2026-10-02T19:56:54.924877+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:54.924883+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:56:54.924883+00:00", "trade", 7.68, 120.0]
["2026-10-02T19:56:54.924885+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924885+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924887+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924889+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924890+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924890+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924893+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.924893+00:00", "trade", 7.68, 4.0]
["2026-10-02T19:56:54.924895+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924902+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924908+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924914+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924922+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924930+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924936+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924943+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924950+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924953+00:00", "trade", 7.68, 606.0]
["2026-10-02T19:56:54.924956+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924963+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924977+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:54.924978+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:56:54.924980+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925003+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925020+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925091+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925095+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925116+00:00", "trade", 7.68, 7.0]
["2026-10-02T19:56:54.925126+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925161+00:00", "trade", 7.68, 47.0]
["2026-10-02T19:56:54.925162+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925168+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925175+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925181+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925188+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925194+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925201+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925236+00:00", "trade", 7.68, 20.0]
["2026-10-02T19:56:54.925254+00:00", "trade", 7.68, 42.0]
["2026-10-02T19:56:54.925346+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925404+00:00", "trade", 7.68, 82.0]
["2026-10-02T19:56:54.925435+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:54.925451+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925471+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925602+00:00", "trade", 7.68, 41.0]
["2026-10-02T19:56:54.925662+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.925738+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:54.925799+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:56:54.926814+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.928462+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.928629+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.928959+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.929941+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:54.931290+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:54.932322+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:54.942747+00:00", "trade", 7.68, 35.0]
["2026-10-02T19:56:54.965142+00:00", "trade", 7.675, 99.0]
["2026-10-02T19:56:55.000945+00:00", "trade", 7.675, 118.0]
["2026-10-02T19:56:55.009650+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.009979+00:00", "trade", 7.675, 400.0]
["2026-10-02T19:56:55.010496+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.010748+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.010949+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.011217+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.044546+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:55.045274+00:00", "trade", 7.675, 400.0]
["2026-10-02T19:56:55.045284+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:55.045336+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.045382+00:00", "trade", 7.675, 102.0]
["2026-10-02T19:56:55.045584+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:55.045864+00:00", "trade", 7.6773, 41.0]
["2026-10-02T19:56:55.112264+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.152376+00:00", "trade", 7.6938, 16.0]
["2026-10-02T19:56:55.160988+00:00", "trade", 7.6938, 4.0]
["2026-10-02T19:56:55.224242+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.224274+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.292718+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.294936+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:55.372071+00:00", "trade", 7.6938, 100.0]
["2026-10-02T19:56:55.999270+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:55.999301+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:56.000083+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:56.000855+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:56.034371+00:00", "trade", 7.6896, 49.0]
["2026-10-02T19:56:56.049101+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:56.058305+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:56.436741+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:56.526400+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:57.070156+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:56:57.523373+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:57.977136+00:00", "trade", 7.6846, 27.0]
["2026-10-02T19:56:57.982439+00:00", "trade", 7.6846, 7.0]
["2026-10-02T19:56:57.987691+00:00", "trade", 7.6846, 14.0]
["2026-10-02T19:56:58.040848+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:58.042678+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:58.046148+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:58.046612+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:58.294907+00:00", "trade", 7.6847, 17.0]
["2026-10-02T19:56:58.303701+00:00", "trade", 7.6847, 2.0]
["2026-10-02T19:56:58.722909+00:00", "trade", 7.6975, 200.0]
["2026-10-02T19:56:58.836784+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:58.994246+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.002574+00:00", "trade", 7.675, 2.0]
["2026-10-02T19:56:59.002585+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:56:59.409856+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:59.417621+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:56:59.453891+00:00", "trade", 7.675, 21.0]
["2026-10-02T19:56:59.453893+00:00", "trade", 7.675, 26.0]
["2026-10-02T19:56:59.453894+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:56:59.454153+00:00", "trade", 7.675, 400.0]
["2026-10-02T19:56:59.454312+00:00", "trade", 7.675, 196.0]
["2026-10-02T19:56:59.454483+00:00", "trade", 7.675, 17.0]
["2026-10-02T19:56:59.454592+00:00", "trade", 7.675, 60.0]
["2026-10-02T19:56:59.476050+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476054+00:00", "trade", 7.68, 800.0]
["2026-10-02T19:56:59.476055+00:00", "trade", 7.68, 900.0]
["2026-10-02T19:56:59.476057+00:00", "trade", 7.68, 327.0]
["2026-10-02T19:56:59.476058+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476061+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476064+00:00", "trade", 7.68, 12.0]
["2026-10-02T19:56:59.476064+00:00", "trade", 7.68, 900.0]
["2026-10-02T19:56:59.476066+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476068+00:00", "trade", 7.68, 5.0]
["2026-10-02T19:56:59.476071+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476071+00:00", "trade", 7.68, 606.0]
["2026-10-02T19:56:59.476077+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476078+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476081+00:00", "trade", 7.68, 1117.0]
["2026-10-02T19:56:59.476085+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:56:59.476086+00:00", "trade", 7.68, 1317.0]
["2026-10-02T19:56:59.476088+00:00", "trade", 7.68, 47.0]
["2026-10-02T19:56:59.476100+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476100+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476101+00:00", "trade", 7.68, 1117.0]
["2026-10-02T19:56:59.476103+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:59.476107+00:00", "trade", 7.68, 1643.0]
["2026-10-02T19:56:59.476107+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:59.476141+00:00", "trade", 7.68, 233.0]
["2026-10-02T19:56:59.476142+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:59.476145+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476156+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:59.476156+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476159+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:59.476162+00:00", "trade", 7.68, 19.0]
["2026-10-02T19:56:59.476162+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476165+00:00", "trade", 7.68, 2200.0]
["2026-10-02T19:56:59.476167+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476168+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476175+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476181+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476188+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476194+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476215+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476223+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476229+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476249+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476255+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476262+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476268+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476275+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476278+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476282+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476282+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:56:59.476282+00:00", "trade", 7.68, 3.0]
["2026-10-02T19:56:59.476286+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476292+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476299+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476306+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476313+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476320+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476328+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476336+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476342+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476350+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476359+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476366+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476373+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476387+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476394+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476400+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476407+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476413+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476420+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476427+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:56:59.476435+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476435+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476442+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476449+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476455+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476461+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:56:59.476463+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476463+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476465+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:56:59.476465+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:56:59.476471+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476478+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476485+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476492+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476498+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476505+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476511+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476518+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476526+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476532+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476539+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476547+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476554+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476561+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476568+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476574+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:56:59.476611+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.476634+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476635+00:00", "trade", 7.68, 81.0]
["2026-10-02T19:56:59.476644+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476722+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476788+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476921+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476929+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.476954+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.477108+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.477350+00:00", "trade", 7.68, 134.0]
["2026-10-02T19:56:59.477552+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.477613+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.477672+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.477869+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.478018+00:00", "trade", 7.68, 20.0]
["2026-10-02T19:56:59.478171+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.478187+00:00", "trade", 7.68, 17.0]
["2026-10-02T19:56:59.478243+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.478258+00:00", "trade", 7.68, 28.0]
["2026-10-02T19:56:59.479174+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.479183+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.480128+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.480153+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.481648+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.481654+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.482177+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.483860+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487726+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487732+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487739+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487755+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487764+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487771+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487803+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487810+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487829+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.487833+00:00", "trade", 7.68, 18.0]
["2026-10-02T19:56:59.487833+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:56:59.487833+00:00", "trade", 7.68, 156.0]
["2026-10-02T19:56:59.487839+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.487889+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.487905+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:56:59.487998+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.488233+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.488268+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.488347+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.488703+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.489865+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:56:59.490008+00:00", "trade", 7.6805, 1094.0]
["2026-10-02T19:56:59.490077+00:00", "trade", 7.68, 3135.0]
["2026-10-02T19:56:59.491719+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.493147+00:00", "trade", 7.69, 21.0]
["2026-10-02T19:56:59.493823+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.494255+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.494847+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.508607+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.615783+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.615784+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.685709+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:56:59.686510+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.106272+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.211455+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.211508+00:00", "trade", 7.69, 27.0]
["2026-10-02T19:57:00.212192+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.683187+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:00.684241+00:00", "trade", 7.685, 29.0]
["2026-10-02T19:57:00.690818+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.690826+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.690832+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.690839+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.690850+00:00", "trade", 7.69, 22.0]
["2026-10-02T19:57:00.690855+00:00", "trade", 7.69, 25.0]
["2026-10-02T19:57:00.690857+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.691278+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.691357+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.691574+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.691760+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.705682+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.705710+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.751149+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:00.822510+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:01.016031+00:00", "trade", 7.7003, 15.0]
["2026-10-02T19:57:01.992879+00:00", "trade", 7.6925, 4.0]
["2026-10-02T19:57:01.997120+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.066201+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.067084+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:02.067221+00:00", "trade", 7.685, 67.0]
["2026-10-02T19:57:02.076897+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.078438+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.084421+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.106609+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.106716+00:00", "trade", 7.685, 173.0]
["2026-10-02T19:57:02.130500+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.131330+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.317587+00:00", "trade", 7.7002, 200.0]
["2026-10-02T19:57:02.498179+00:00", "trade", 7.685, 45.0]
["2026-10-02T19:57:02.597911+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.597938+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.598426+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.600938+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.676331+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.715450+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.715557+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.716263+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:02.717820+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:02.954090+00:00", "trade", 7.6925, 100.0]
["2026-10-02T19:57:03.536311+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:03.536323+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:04.406060+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:04.406553+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:04.407835+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.407893+00:00", "trade", 7.685, 171.0]
["2026-10-02T19:57:04.408617+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:04.408808+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.409444+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.410281+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.410461+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.413556+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.415487+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.417335+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.419275+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.419563+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.419639+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.421333+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.422622+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.423268+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.425395+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.427275+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.429254+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.431051+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.432915+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.434860+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.436471+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.438538+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.439534+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.440941+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.442248+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.443991+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.445149+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.447259+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.448365+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.448947+00:00", "trade", 7.685, 40.0]
["2026-10-02T19:57:04.449442+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.450546+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.451754+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.453089+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:04.485013+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:04.485052+00:00", "trade", 7.685, 129.0]
["2026-10-02T19:57:04.864875+00:00", "trade", 7.696, 28.0]
["2026-10-02T19:57:04.948308+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:05.026702+00:00", "trade", 7.685, 214.0]
["2026-10-02T19:57:05.028898+00:00", "trade", 7.685, 33.0]
["2026-10-02T19:57:05.205800+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:05.585702+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:05.819830+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:57:06.820193+00:00", "trade", 7.68, 2.0]
["2026-10-02T19:57:06.820371+00:00", "trade", 7.68, 170.0]
["2026-10-02T19:57:06.831053+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:06.924912+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:06.927009+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:07.069837+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:07.072380+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:57:08.382623+00:00", "trade", 7.6819, 155.0]
["2026-10-02T19:57:08.455397+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:08.457326+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:08.687782+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:57:08.688792+00:00", "trade", 7.685, 24.0]
["2026-10-02T19:57:08.688848+00:00", "trade", 7.685, 32.0]
["2026-10-02T19:57:08.791983+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:08.792084+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:10.422118+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.121709+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:11.121717+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:11.121720+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:11.121728+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:57:11.123739+00:00", "trade", 7.685, 3.0]
["2026-10-02T19:57:11.203471+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:11.211689+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.213173+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:57:11.231324+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.275328+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.276558+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.277500+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.296146+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.300614+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:11.609560+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610497+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610498+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:11.610500+00:00", "trade", 7.69, 555.0]
["2026-10-02T19:57:11.610511+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610519+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610520+00:00", "trade", 7.69, 145.0]
["2026-10-02T19:57:11.610522+00:00", "trade", 7.69, 2677.0]
["2026-10-02T19:57:11.610523+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:11.610524+00:00", "trade", 7.69, 339.0]
["2026-10-02T19:57:11.610527+00:00", "trade", 7.69, 1000.0]
["2026-10-02T19:57:11.610527+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610530+00:00", "trade", 7.69, 1000.0]
["2026-10-02T19:57:11.610530+00:00", "trade", 7.69, 165.0]
["2026-10-02T19:57:11.610532+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:57:11.610534+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:57:11.610537+00:00", "trade", 7.69, 24.0]
["2026-10-02T19:57:11.610587+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610594+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610600+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610607+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610613+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610620+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610626+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610633+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610639+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610645+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610653+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610659+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610665+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610672+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610679+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610761+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610773+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610779+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610787+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610793+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610799+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610801+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610801+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610803+00:00", "trade", 7.69, 56.0]
["2026-10-02T19:57:11.610808+00:00", "trade", 7.69, 73.0]
["2026-10-02T19:57:11.610808+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610810+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610810+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610811+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610815+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610816+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610822+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610823+00:00", "trade", 7.69, 51.0]
["2026-10-02T19:57:11.610829+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610835+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610842+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610856+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610864+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610870+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610879+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:11.610879+00:00", "trade", 7.69, 2.0]
["2026-10-02T19:57:11.610879+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:57:11.610890+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610948+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.610971+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610974+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.610979+00:00", "trade", 7.69, 708.0]
["2026-10-02T19:57:11.610979+00:00", "trade", 7.69, 65.0]
["2026-10-02T19:57:11.610995+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611003+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611009+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611023+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611031+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611038+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611045+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611052+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611059+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611065+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611070+00:00", "trade", 7.69, 838.0]
["2026-10-02T19:57:11.611072+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611079+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.611082+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.611090+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:57:11.611090+00:00", "trade", 7.69, 20.0]
["2026-10-02T19:57:11.611100+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611117+00:00", "trade", 7.6878, 58.0]
["2026-10-02T19:57:11.611133+00:00", "trade", 7.69, 990.0]
["2026-10-02T19:57:11.611133+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:11.611186+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:11.611197+00:00", "quote", 7.68, 7.7]
["2026-10-02T19:57:11.611243+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611267+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:57:11.611268+00:00", "trade", 7.69, 32.0]
["2026-10-02T19:57:11.611270+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:57:11.611272+00:00", "trade", 7.69, 944.0]
["2026-10-02T19:57:11.611287+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611296+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611296+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611309+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611309+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611318+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611327+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611334+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611351+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611371+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611374+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611380+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611387+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611393+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611399+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611498+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611501+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:57:11.611646+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611661+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611681+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611754+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611777+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611794+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611801+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611870+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.611871+00:00", "trade", 7.69, 46.0]
["2026-10-02T19:57:11.612130+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.612289+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.612445+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.614780+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.614800+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.614929+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.615556+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.615564+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.615931+00:00", "trade", 7.695, 334.0]
["2026-10-02T19:57:11.617961+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:57:11.618097+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:11.618287+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:11.618292+00:00", "trade", 7.69, 422.0]
["2026-10-02T19:57:11.618328+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.618357+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.618759+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.619112+00:00", "trade", 7.69, 4.0]
["2026-10-02T19:57:11.619157+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:11.620787+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.620794+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.621787+00:00", "trade", 7.695, 13.0]
["2026-10-02T19:57:11.621981+00:00", "trade", 7.695, 451.0]
["2026-10-02T19:57:11.621991+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.631202+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.659620+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:11.659681+00:00", "trade", 7.69, 413.0]
["2026-10-02T19:57:11.687068+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:57:11.687077+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.687226+00:00", "trade", 7.69, 22.0]
["2026-10-02T19:57:11.687612+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.687617+00:00", "trade", 7.69, 56.0]
["2026-10-02T19:57:11.687838+00:00", "trade", 7.69, 29.0]
["2026-10-02T19:57:11.687846+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:57:11.710570+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.711236+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.711858+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.759946+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.761342+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.866443+00:00", "trade", 7.69, 87.0]
["2026-10-02T19:57:11.866504+00:00", "trade", 7.69, 401.0]
["2026-10-02T19:57:11.867252+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.867495+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:57:11.867877+00:00", "trade", 7.69, 14.0]
["2026-10-02T19:57:11.867882+00:00", "trade", 7.69, 30.0]
["2026-10-02T19:57:11.874088+00:00", "trade", 7.6831, 3.0]
["2026-10-02T19:57:11.874136+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.874137+00:00", "trade", 7.69, 65.0]
["2026-10-02T19:57:11.885588+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:57:11.917379+00:00", "trade", 7.695, 29.0]
["2026-10-02T19:57:11.917753+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.934290+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:57:11.946468+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:11.947048+00:00", "trade", 7.6916, 40.0]
["2026-10-02T19:57:11.947108+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:11.947177+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:11.947199+00:00", "trade", 7.69, 41.0]
["2026-10-02T19:57:11.947232+00:00", "trade", 7.69, 41.0]
["2026-10-02T19:57:11.947337+00:00", "trade", 7.69, 87.0]
["2026-10-02T19:57:11.947870+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:11.948012+00:00", "trade", 7.69, 99.0]
["2026-10-02T19:57:12.017722+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:12.023963+00:00", "trade", 7.69, 144.0]
["2026-10-02T19:57:12.024347+00:00", "trade", 7.69, 15.0]
["2026-10-02T19:57:12.024349+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:57:12.024443+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:12.025620+00:00", "trade", 7.69, 39.0]
["2026-10-02T19:57:12.042007+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:12.042038+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:12.042051+00:00", "trade", 7.69, 800.0]
["2026-10-02T19:57:12.042052+00:00", "trade", 7.69, 1100.0]
["2026-10-02T19:57:12.042054+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:57:12.042055+00:00", "trade", 7.69, 50.0]
["2026-10-02T19:57:12.042058+00:00", "trade", 7.69, 160.0]
["2026-10-02T19:57:12.042069+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:57:12.042128+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:57:12.042130+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:12.042130+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:12.042131+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:12.042132+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042135+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.042139+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:12.042139+00:00", "trade", 7.68, 360.0]
["2026-10-02T19:57:12.042196+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:12.042213+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:12.042216+00:00", "trade", 7.69, 35.0]
["2026-10-02T19:57:12.042218+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042229+00:00", "trade", 7.69, 59.0]
["2026-10-02T19:57:12.042241+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:12.042248+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.042258+00:00", "trade", 7.68, 59.0]
["2026-10-02T19:57:12.042268+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042269+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:57:12.042288+00:00", "trade", 7.69, 193.0]
["2026-10-02T19:57:12.042288+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:57:12.042293+00:00", "trade", 7.69, 43.0]
["2026-10-02T19:57:12.042296+00:00", "trade", 7.69, 50.0]
["2026-10-02T19:57:12.042317+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042365+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042372+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042379+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042386+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:12.042391+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042443+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.042488+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042495+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042502+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042509+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042515+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042522+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042529+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042536+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042544+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042550+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042557+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042564+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042718+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042725+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042731+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042752+00:00", "trade", 7.6888, 40.0]
["2026-10-02T19:57:12.042753+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042760+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042766+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042778+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042801+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042811+00:00", "trade", 7.68, 38.0]
["2026-10-02T19:57:12.042820+00:00", "trade", 7.68, 336.0]
["2026-10-02T19:57:12.042823+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042830+00:00", "trade", 7.68, 26.0]
["2026-10-02T19:57:12.042831+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042833+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.042833+00:00", "trade", 7.68, 74.0]
["2026-10-02T19:57:12.042834+00:00", "trade", 7.68, 22.0]
["2026-10-02T19:57:12.042839+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042846+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042847+00:00", "trade", 7.68, 4.0]
["2026-10-02T19:57:12.042851+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:12.042851+00:00", "trade", 7.68, 35.0]
["2026-10-02T19:57:12.042851+00:00", "trade", 7.68, 59.0]
["2026-10-02T19:57:12.042852+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042854+00:00", "trade", 7.68, 160.0]
["2026-10-02T19:57:12.042868+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042875+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042882+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042946+00:00", "trade", 7.68, 41.0]
["2026-10-02T19:57:12.042962+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042968+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042974+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042990+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.042998+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043004+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043054+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043061+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043064+00:00", "trade", 7.68, 59.0]
["2026-10-02T19:57:12.043065+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043066+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043067+00:00", "trade", 7.68, 800.0]
["2026-10-02T19:57:12.043068+00:00", "trade", 7.68, 191.0]
["2026-10-02T19:57:12.043068+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043075+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043082+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043088+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043088+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043094+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:12.043095+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043096+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043104+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043106+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043110+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043113+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043114+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043116+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043122+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043122+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043124+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043125+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043129+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043136+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043137+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:57:12.043142+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043149+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043155+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043162+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043168+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043174+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043180+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043186+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043200+00:00", "trade", 7.68, 709.0]
["2026-10-02T19:57:12.043200+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043201+00:00", "trade", 7.68, 1000.0]
["2026-10-02T19:57:12.043203+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.043207+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043214+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043220+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043224+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:12.043226+00:00", "trade", 7.68, 325.0]
["2026-10-02T19:57:12.043227+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043234+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043240+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043246+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043252+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043260+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043266+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043272+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043278+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043352+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043358+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043553+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043560+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043566+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043573+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043580+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043586+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043593+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043638+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.043659+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:12.043673+00:00", "trade", 7.6811, 46.0]
["2026-10-02T19:57:12.043817+00:00", "trade", 7.68, 40.0]
["2026-10-02T19:57:12.043898+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.044447+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.044578+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.044586+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.044852+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.045541+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:12.046784+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:12.046897+00:00", "trade", 7.685, 91.0]
["2026-10-02T19:57:12.047021+00:00", "trade", 7.685, 338.0]
["2026-10-02T19:57:12.052269+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.058694+00:00", "trade", 7.68, 41.0]
["2026-10-02T19:57:12.062517+00:00", "trade", 7.68, 32.0]
["2026-10-02T19:57:12.066269+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.084359+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.115954+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.128859+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.128869+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.228000+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.508012+00:00", "trade", 7.685, 11.0]
["2026-10-02T19:57:12.623376+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.623919+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.713229+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.731340+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.731540+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.802617+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.926336+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:12.926865+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:13.039050+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:13.042432+00:00", "trade", 7.68, 49.0]
["2026-10-02T19:57:13.113710+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:13.473503+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:13.531330+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:14.743006+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:14.962191+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:14.963514+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:15.165959+00:00", "trade", 7.68, 32.0]
["2026-10-02T19:57:15.256145+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:15.305826+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:15.307153+00:00", "trade", 7.68, 32.0]
["2026-10-02T19:57:15.308493+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:15.545741+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:15.623762+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:15.626281+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:15.626961+00:00", "trade", 7.68, 32.0]
["2026-10-02T19:57:16.203543+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:16.229659+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:16.280303+00:00", "trade", 7.6829, 225.0]
["2026-10-02T19:57:16.297476+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:16.948067+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:17.040397+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:17.053092+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094284+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094285+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:17.094307+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094313+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094320+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094333+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094340+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094347+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094353+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.094844+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.113345+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.127417+00:00", "trade", 7.6991, 100.0]
["2026-10-02T19:57:17.139188+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:17.141377+00:00", "trade", 7.685, 400.0]
["2026-10-02T19:57:17.226866+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.237604+00:00", "trade", 7.685, 31.0]
["2026-10-02T19:57:17.237776+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.913560+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:17.977132+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010161+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010168+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010174+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010180+00:00", "trade", 7.68, 275.0]
["2026-10-02T19:57:18.010181+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:18.010182+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010183+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:18.010186+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010186+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:18.010189+00:00", "trade", 7.68, 1500.0]
["2026-10-02T19:57:18.010189+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:18.010189+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010192+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:18.010194+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010194+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010197+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010197+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:18.010199+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010200+00:00", "trade", 7.68, 19.0]
["2026-10-02T19:57:18.010202+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:18.010202+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010203+00:00", "trade", 7.68, 2700.0]
["2026-10-02T19:57:18.010205+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010206+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010208+00:00", "trade", 7.68, 1100.0]
["2026-10-02T19:57:18.010209+00:00", "trade", 7.68, 32.0]
["2026-10-02T19:57:18.010212+00:00", "trade", 7.68, 41.0]
["2026-10-02T19:57:18.010212+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010213+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010213+00:00", "trade", 7.68, 40.0]
["2026-10-02T19:57:18.010213+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010213+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:18.010219+00:00", "trade", 7.68, 4.0]
["2026-10-02T19:57:18.010219+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010220+00:00", "trade", 7.68, 1613.0]
["2026-10-02T19:57:18.010225+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010231+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010238+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010243+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010250+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010257+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010270+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010277+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010283+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010304+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010310+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010317+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010323+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010330+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010337+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010352+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010358+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010365+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010371+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010377+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010384+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010390+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010397+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010403+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010410+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010416+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010422+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010429+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010436+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010442+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010449+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010455+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010462+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010469+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010573+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:18.010584+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:18.010587+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:18.010591+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010600+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010610+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010613+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:18.010618+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:18.010633+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010634+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010661+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:18.010661+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010670+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:18.010701+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010702+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010720+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010728+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010734+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010740+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010748+00:00", "quote", 7.67, 7.69]
["2026-10-02T19:57:18.010755+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010762+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010769+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010782+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010788+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010792+00:00", "trade", 7.6813, 40.0]
["2026-10-02T19:57:18.010794+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010801+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010807+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010812+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010813+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:18.010813+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010820+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.010880+00:00", "trade", 7.68, 57.0]
["2026-10-02T19:57:18.011051+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.011094+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.011129+00:00", "trade", 7.68, 58.0]
["2026-10-02T19:57:18.011129+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.011163+00:00", "trade", 7.68, 40.0]
["2026-10-02T19:57:18.011191+00:00", "trade", 7.68, 36.0]
["2026-10-02T19:57:18.011630+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.011758+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.011919+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:18.012539+00:00", "trade", 7.68, 164.0]
["2026-10-02T19:57:18.012539+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012558+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012565+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012571+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012581+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012588+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012595+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012601+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012607+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.012613+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.013534+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:18.014205+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.015731+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.015738+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.015762+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.027987+00:00", "trade", 7.675, 24.0]
["2026-10-02T19:57:18.028044+00:00", "trade", 7.675, 12.0]
["2026-10-02T19:57:18.043357+00:00", "trade", 7.6829, 4.0]
["2026-10-02T19:57:18.054619+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:18.108966+00:00", "trade", 7.675, 57.0]
["2026-10-02T19:57:18.172688+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:18.172690+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:18.392758+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:57:18.401052+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:18.619301+00:00", "trade", 7.6772, 2.0]
["2026-10-02T19:57:18.701981+00:00", "trade", 7.691, 600.0]
["2026-10-02T19:57:18.926946+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:19.067938+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:19.405644+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:19.406726+00:00", "trade", 7.675, 672.0]
["2026-10-02T19:57:19.470469+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:19.927664+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:19.927691+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:19.928260+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:20.407411+00:00", "trade", 7.675, 88.0]
["2026-10-02T19:57:20.541145+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:20.541171+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:20.543550+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:20.543648+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.544338+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.544364+00:00", "trade", 7.675, 200.0]
["2026-10-02T19:57:20.544946+00:00", "trade", 7.678, 41.0]
["2026-10-02T19:57:20.545140+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.545339+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.547493+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.547582+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:20.706405+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:20.730074+00:00", "trade", 7.68, 157.0]
["2026-10-02T19:57:20.956359+00:00", "trade", 7.687, 37.0]
["2026-10-02T19:57:21.029110+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:21.029174+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.030919+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.032438+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.033143+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.034058+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.035708+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.037340+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.038959+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.040614+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.307039+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:21.359327+00:00", "trade", 7.675, 160.0]
["2026-10-02T19:57:22.432628+00:00", "trade", 7.675, 94.0]
["2026-10-02T19:57:22.432654+00:00", "trade", 7.675, 733.0]
["2026-10-02T19:57:22.478027+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:22.572181+00:00", "trade", 7.6983, 100.0]
["2026-10-02T19:57:23.068420+00:00", "trade", 7.694, 100.0]
["2026-10-02T19:57:23.071378+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:57:23.564705+00:00", "trade", 7.6907, 100.0]
["2026-10-02T19:57:23.681326+00:00", "trade", 7.6907, 900.0]
["2026-10-02T19:57:23.690368+00:00", "trade", 7.6907, 100.0]
["2026-10-02T19:57:23.699292+00:00", "trade", 7.675, 15.0]
["2026-10-02T19:57:23.700275+00:00", "trade", 7.675, 41.0]
["2026-10-02T19:57:24.026094+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:24.026120+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:24.321736+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:24.720483+00:00", "trade", 7.6823, 100.0]
["2026-10-02T19:57:24.801576+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:24.809914+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:57:24.809915+00:00", "trade", 7.675, 99.0]
["2026-10-02T19:57:24.816320+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:24.816346+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:24.819163+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:25.358591+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:25.614871+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:57:25.616033+00:00", "trade", 7.675, 21.0]
["2026-10-02T19:57:25.622762+00:00", "trade", 7.675, 79.0]
["2026-10-02T19:57:25.622821+00:00", "trade", 7.675, 21.0]
["2026-10-02T19:57:25.623850+00:00", "trade", 7.675, 7.0]
["2026-10-02T19:57:25.624063+00:00", "trade", 7.675, 412.0]
["2026-10-02T19:57:25.820881+00:00", "trade", 7.68, 7.0]
["2026-10-02T19:57:25.892057+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:26.162052+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:26.162078+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:26.478733+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:26.884381+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:26.914865+00:00", "trade", 7.6867, 10.0]
["2026-10-02T19:57:27.037310+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:27.115513+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:27.489322+00:00", "trade", 7.6867, 100.0]
["2026-10-02T19:57:27.516462+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:27.516489+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:28.190360+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:28.190401+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:28.191812+00:00", "trade", 7.6906, 100.0]
["2026-10-02T19:57:28.246847+00:00", "trade", 7.675, 4.0]
["2026-10-02T19:57:28.270255+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:28.305946+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:28.366676+00:00", "trade", 7.675, 10.0]
["2026-10-02T19:57:28.462395+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:28.462979+00:00", "trade", 7.6752, 40.0]
["2026-10-02T19:57:29.475548+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:29.475779+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:29.476902+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:29.780086+00:00", "trade", 7.68, 60.0]
["2026-10-02T19:57:29.795644+00:00", "trade", 7.675, 37.0]
["2026-10-02T19:57:29.867443+00:00", "trade", 7.675, 60.0]
["2026-10-02T19:57:29.867444+00:00", "trade", 7.675, 140.0]
["2026-10-02T19:57:30.192319+00:00", "trade", 7.68, 2.0]
["2026-10-02T19:57:30.396033+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:30.639713+00:00", "trade", 7.6982, 21.0]
["2026-10-02T19:57:32.389190+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697475+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697514+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697516+00:00", "trade", 7.68, 186.0]
["2026-10-02T19:57:32.697527+00:00", "trade", 7.68, 71.0]
["2026-10-02T19:57:32.697528+00:00", "trade", 7.68, 900.0]
["2026-10-02T19:57:32.697529+00:00", "trade", 7.68, 800.0]
["2026-10-02T19:57:32.697531+00:00", "trade", 7.68, 6.0]
["2026-10-02T19:57:32.697533+00:00", "trade", 7.68, 2055.0]
["2026-10-02T19:57:32.697533+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697539+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697552+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697553+00:00", "trade", 7.68, 353.0]
["2026-10-02T19:57:32.697559+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697566+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697568+00:00", "trade", 7.68, 71.0]
["2026-10-02T19:57:32.697568+00:00", "trade", 7.68, 214.0]
["2026-10-02T19:57:32.697569+00:00", "trade", 7.68, 92.0]
["2026-10-02T19:57:32.697570+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:32.697570+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697571+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:57:32.697572+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.697573+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697577+00:00", "trade", 7.68, 85.0]
["2026-10-02T19:57:32.697578+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697578+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697578+00:00", "trade", 7.68, 137.0]
["2026-10-02T19:57:32.697578+00:00", "trade", 7.68, 153.0]
["2026-10-02T19:57:32.697580+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697584+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:32.697587+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697590+00:00", "trade", 7.68, 147.0]
["2026-10-02T19:57:32.697591+00:00", "trade", 7.68, 24.0]
["2026-10-02T19:57:32.697594+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697600+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697606+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697619+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697632+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697673+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697679+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697685+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697686+00:00", "trade", 7.68, 71.0]
["2026-10-02T19:57:32.697689+00:00", "trade", 7.68, 15.0]
["2026-10-02T19:57:32.697692+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697692+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697693+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697698+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697704+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697711+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697717+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697723+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697730+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697737+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697743+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697750+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697757+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697763+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697770+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697784+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697790+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697793+00:00", "trade", 7.68, 23.0]
["2026-10-02T19:57:32.697797+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697804+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697811+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697812+00:00", "trade", 7.68, 122.0]
["2026-10-02T19:57:32.697817+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697832+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697838+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697845+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697852+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697859+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697863+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697866+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697872+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697874+00:00", "trade", 7.68, 145.0]
["2026-10-02T19:57:32.697880+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:32.697880+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697885+00:00", "trade", 7.68, 918.0]
["2026-10-02T19:57:32.697888+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697894+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697901+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697908+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697911+00:00", "trade", 7.68, 86.0]
["2026-10-02T19:57:32.697914+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697921+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697924+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:32.697927+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.697927+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697927+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.697930+00:00", "trade", 7.68, 20.0]
["2026-10-02T19:57:32.697935+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697943+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697949+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697963+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697969+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697976+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.697985+00:00", "trade", 7.68, 1040.0]
["2026-10-02T19:57:32.697999+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.698003+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698007+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.698010+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698011+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.698015+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698022+00:00", "trade", 7.68, 55.0]
["2026-10-02T19:57:32.698027+00:00", "trade", 7.68, 287.0]
["2026-10-02T19:57:32.698031+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698086+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698090+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698123+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698135+00:00", "trade", 7.68, 1277.0]
["2026-10-02T19:57:32.698143+00:00", "trade", 7.6796, 44.0]
["2026-10-02T19:57:32.698207+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698222+00:00", "trade", 7.68, 19.0]
["2026-10-02T19:57:32.698223+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698229+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698236+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698291+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698300+00:00", "trade", 7.68, 380.0]
["2026-10-02T19:57:32.698302+00:00", "trade", 7.68, 5.0]
["2026-10-02T19:57:32.698302+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:32.698327+00:00", "trade", 7.68, 243.0]
["2026-10-02T19:57:32.698362+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698393+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698403+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698405+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698460+00:00", "trade", 7.68, 42.0]
["2026-10-02T19:57:32.698473+00:00", "trade", 7.68, 47.0]
["2026-10-02T19:57:32.698479+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698515+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698517+00:00", "trade", 7.68, 170.0]
["2026-10-02T19:57:32.698543+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:32.698593+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698698+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.698718+00:00", "trade", 7.68, 49.0]
["2026-10-02T19:57:32.698794+00:00", "trade", 7.68, 23.0]
["2026-10-02T19:57:32.698795+00:00", "trade", 7.68, 10.0]
["2026-10-02T19:57:32.698813+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698820+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698827+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698833+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698898+00:00", "trade", 7.68, 58.0]
["2026-10-02T19:57:32.698898+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698907+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.698919+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.699141+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.699477+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.699660+00:00", "trade", 7.68, 681.0]
["2026-10-02T19:57:32.699661+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.699891+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.702850+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.702869+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.702876+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.702882+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.703054+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.704309+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:32.705261+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.705848+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.708427+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.708480+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.708480+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.708562+00:00", "trade", 7.679, 100.0]
["2026-10-02T19:57:32.708940+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.708973+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.709801+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.711973+00:00", "trade", 7.675, 20.0]
["2026-10-02T19:57:32.712047+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.712053+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.712747+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.712781+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.713145+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.714592+00:00", "trade", 7.675, 16.0]
["2026-10-02T19:57:32.722823+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.722841+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.747666+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:32.748031+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.839241+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:32.909274+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:33.286106+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:33.525815+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:33.630540+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:33.907183+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:34.104287+00:00", "trade", 7.675, 90.0]
["2026-10-02T19:57:34.106389+00:00", "trade", 7.675, 416.0]
["2026-10-02T19:57:34.106429+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:34.106974+00:00", "trade", 7.6793, 43.0]
["2026-10-02T19:57:34.112215+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:34.336055+00:00", "trade", 7.68, 16.0]
["2026-10-02T19:57:34.336066+00:00", "trade", 7.68, 84.0]
["2026-10-02T19:57:34.336070+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:34.336118+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:34.972650+00:00", "trade", 7.6847, 100.0]
["2026-10-02T19:57:35.025940+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:35.112492+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.112494+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.112555+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114065+00:00", "trade", 7.68, 21.0]
["2026-10-02T19:57:35.114067+00:00", "trade", 7.68, 900.0]
["2026-10-02T19:57:35.114068+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114086+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114094+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114100+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114107+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114113+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114119+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114126+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114132+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114135+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:35.114135+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:35.114136+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114139+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114146+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:35.114147+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114156+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114163+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114170+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114176+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114182+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114188+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114195+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114201+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114216+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114222+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114229+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114231+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114236+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114242+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114249+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114249+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114256+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114263+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114270+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114277+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114283+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114289+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114295+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114302+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114308+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114315+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114322+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114328+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114334+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114341+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114348+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114354+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114361+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114368+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114375+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:35.114421+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114430+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114437+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114444+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114446+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114447+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114448+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114448+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:35.114450+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114452+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:35.114455+00:00", "trade", 7.68, 261.0]
["2026-10-02T19:57:35.114457+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114458+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114465+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114473+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114480+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114482+00:00", "trade", 7.68, 454.0]
["2026-10-02T19:57:35.114488+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114495+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114502+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114507+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:35.114510+00:00", "trade", 7.68, 261.0]
["2026-10-02T19:57:35.114510+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114512+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114516+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114519+00:00", "trade", 7.68, 739.0]
["2026-10-02T19:57:35.114519+00:00", "trade", 7.68, 261.0]
["2026-10-02T19:57:35.114520+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114523+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114523+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114530+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114537+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114553+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:35.114576+00:00", "trade", 7.68, 102.0]
["2026-10-02T19:57:35.114576+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114577+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114602+00:00", "trade", 7.68, 1303.0]
["2026-10-02T19:57:35.114607+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114651+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114659+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114708+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114742+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114820+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.114941+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.115087+00:00", "trade", 7.6798, 41.0]
["2026-10-02T19:57:35.115149+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:57:35.115502+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.115663+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:57:35.115993+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.118116+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.118123+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.118262+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.119098+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.119105+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.121170+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.193354+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:35.193507+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:35.262344+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:35.262844+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.262907+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.263400+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.263426+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.333185+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.347618+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:35.824750+00:00", "trade", 7.685, 49.0]
["2026-10-02T19:57:35.837271+00:00", "trade", 7.6972, 100.0]
["2026-10-02T19:57:36.028541+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:36.159339+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:36.159441+00:00", "trade", 7.685, 182.0]
["2026-10-02T19:57:36.300935+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:36.595871+00:00", "trade", 7.6817, 193.0]
["2026-10-02T19:57:36.605023+00:00", "trade", 7.6817, 83.0]
["2026-10-02T19:57:36.654003+00:00", "trade", 7.685, 20.0]
["2026-10-02T19:57:36.697241+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:36.706273+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.070886+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:37.071424+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.071736+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.176223+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.176476+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.326144+00:00", "trade", 7.685, 4.0]
["2026-10-02T19:57:37.392718+00:00", "trade", 7.6896, 13.0]
["2026-10-02T19:57:37.402021+00:00", "trade", 7.6896, 5.0]
["2026-10-02T19:57:37.411424+00:00", "trade", 7.6972, 100.0]
["2026-10-02T19:57:37.458042+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:37.486606+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.659050+00:00", "trade", 7.685, 1.0]
["2026-10-02T19:57:37.775115+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:37.845647+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.114894+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.312936+00:00", "trade", 7.6972, 100.0]
["2026-10-02T19:57:38.317250+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:38.333137+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.333400+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.333922+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443211+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.443229+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443236+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443242+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443260+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443267+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443273+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443744+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443796+00:00", "trade", 7.6814, 40.0]
["2026-10-02T19:57:38.443924+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443930+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.443953+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527122+00:00", "trade", 7.68, 799.0]
["2026-10-02T19:57:38.527122+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527124+00:00", "trade", 7.68, 800.0]
["2026-10-02T19:57:38.527125+00:00", "trade", 7.68, 1100.0]
["2026-10-02T19:57:38.527126+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:38.527129+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:38.527130+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.527156+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.527163+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527170+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527177+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527184+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527190+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527197+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527204+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527212+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527219+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527227+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527233+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527240+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527246+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527420+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527427+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527442+00:00", "trade", 7.68, 34.0]
["2026-10-02T19:57:38.527466+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527484+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:38.527490+00:00", "trade", 7.68, 155.0]
["2026-10-02T19:57:38.527494+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527548+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.527550+00:00", "trade", 7.68, 20.0]
["2026-10-02T19:57:38.527550+00:00", "trade", 7.68, 11.0]
["2026-10-02T19:57:38.527552+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:38.527554+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:38.527555+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:38.527555+00:00", "trade", 7.68, 16.0]
["2026-10-02T19:57:38.527559+00:00", "trade", 7.68, 198.0]
["2026-10-02T19:57:38.527579+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527581+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527703+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527713+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:57:38.527723+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.527728+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.527771+00:00", "trade", 7.68, 500.0]
["2026-10-02T19:57:38.527922+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.527922+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.528126+00:00", "trade", 7.68, 40.0]
["2026-10-02T19:57:38.528145+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.528776+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.528973+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.529527+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.530195+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.530654+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.531363+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.531580+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.532032+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.532280+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.532286+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.532302+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553186+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.553207+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553213+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553220+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553237+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553243+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553250+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553670+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.553851+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.662984+00:00", "trade", 7.68, 131.0]
["2026-10-02T19:57:38.662984+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.663492+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.664155+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.665055+00:00", "trade", 7.685, 391.0]
["2026-10-02T19:57:38.865395+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934045+00:00", "trade", 7.685, 30.0]
["2026-10-02T19:57:38.934210+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:38.934211+00:00", "trade", 7.68, 14.0]
["2026-10-02T19:57:38.934212+00:00", "trade", 7.68, 584.0]
["2026-10-02T19:57:38.934214+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934238+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934245+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934250+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:38.934251+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934259+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934265+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934272+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:38.934272+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934273+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:38.934277+00:00", "trade", 7.68, 22.0]
["2026-10-02T19:57:38.934278+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934280+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:38.934281+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:38.934285+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934286+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934286+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934291+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:38.934293+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:38.934293+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934300+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934307+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934313+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934321+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934327+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934333+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934340+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934348+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934354+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934355+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934361+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934368+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934374+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934381+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934387+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934388+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934389+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934394+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934401+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934409+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934416+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934423+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934429+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934436+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934436+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934443+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934450+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934457+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934463+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934469+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934470+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934476+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934482+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934490+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934496+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934525+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:57:38.934527+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934543+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934546+00:00", "trade", 7.68, 351.0]
["2026-10-02T19:57:38.934555+00:00", "trade", 7.68, 497.0]
["2026-10-02T19:57:38.934582+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934614+00:00", "trade", 7.68, 149.0]
["2026-10-02T19:57:38.934620+00:00", "trade", 7.68, 17.0]
["2026-10-02T19:57:38.934626+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934640+00:00", "trade", 7.68, 102.0]
["2026-10-02T19:57:38.934640+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934643+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:38.934643+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:38.934643+00:00", "trade", 7.68, 199.0]
["2026-10-02T19:57:38.934645+00:00", "trade", 7.68, 26.0]
["2026-10-02T19:57:38.934650+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.934650+00:00", "trade", 7.68, 103.0]
["2026-10-02T19:57:38.934729+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934766+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934773+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934789+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.934794+00:00", "trade", 7.68, 20.0]
["2026-10-02T19:57:38.934801+00:00", "trade", 7.6805, 42.0]
["2026-10-02T19:57:38.934883+00:00", "trade", 7.68, 4.0]
["2026-10-02T19:57:38.935135+00:00", "trade", 7.68, 40.0]
["2026-10-02T19:57:38.935232+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.935251+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.935342+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.938272+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.939234+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.939241+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.939256+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.939983+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.941384+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.944281+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.946170+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:38.948513+00:00", "trade", 7.68, 600.0]
["2026-10-02T19:57:38.950942+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:38.954037+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:38.954376+00:00", "trade", 7.68, 4.0]
["2026-10-02T19:57:38.954944+00:00", "trade", 7.68, 18.0]
["2026-10-02T19:57:38.959491+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.056934+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.084745+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.102989+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:39.145676+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:39.145678+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.325829+00:00", "trade", 7.69, 5.0]
["2026-10-02T19:57:39.464486+00:00", "trade", 7.6841, 100.0]
["2026-10-02T19:57:39.826267+00:00", "trade", 7.685, 11.0]
["2026-10-02T19:57:39.877450+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877458+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877464+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877470+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877477+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877487+00:00", "trade", 7.68, 229.0]
["2026-10-02T19:57:39.877488+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877493+00:00", "trade", 7.68, 103.0]
["2026-10-02T19:57:39.877494+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877495+00:00", "trade", 7.68, 514.0]
["2026-10-02T19:57:39.877495+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877502+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877534+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:39.877541+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877549+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877556+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877562+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877569+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877572+00:00", "trade", 7.68, 86.0]
["2026-10-02T19:57:39.877576+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877583+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877589+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877596+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877695+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:39.877739+00:00", "trade", 7.68, 149.0]
["2026-10-02T19:57:39.877740+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.877797+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.877829+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.877841+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.877849+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.877880+00:00", "trade", 7.68, 51.0]
["2026-10-02T19:57:39.877882+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.877947+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.878085+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.878110+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.878176+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.878180+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.878245+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.878269+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.878327+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.878533+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.878549+00:00", "trade", 7.675, 1.0]
["2026-10-02T19:57:39.878557+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:39.878562+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.878566+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:39.879003+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.879114+00:00", "trade", 7.6793, 40.0]
["2026-10-02T19:57:39.879823+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.879844+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.879996+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.880018+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.880341+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:39.880342+00:00", "trade", 7.675, 3.0]
["2026-10-02T19:57:39.880374+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.880550+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.880560+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.880598+00:00", "trade", 7.68, 1000.0]
["2026-10-02T19:57:39.880600+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.881023+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.881036+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.881483+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.881798+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.881839+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.883139+00:00", "trade", 7.675, 100.0]
["2026-10-02T19:57:39.907888+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.926761+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:39.927217+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054914+00:00", "trade", 7.68, 800.0]
["2026-10-02T19:57:40.054916+00:00", "trade", 7.68, 1500.0]
["2026-10-02T19:57:40.054917+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:40.054918+00:00", "trade", 7.68, 24.0]
["2026-10-02T19:57:40.054935+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054942+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054949+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054956+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054963+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054969+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054975+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054981+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054987+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.054994+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055000+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055007+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055014+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055021+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055028+00:00", "quote", 7.67, 7.68]
["2026-10-02T19:57:40.055035+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055042+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055050+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055056+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055063+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055070+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055077+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055084+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055090+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055096+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055169+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055177+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055184+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055192+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055197+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:40.055198+00:00", "trade", 7.68, 1.0]
["2026-10-02T19:57:40.055199+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055205+00:00", "trade", 7.68, 10.0]
["2026-10-02T19:57:40.055205+00:00", "trade", 7.68, 8.0]
["2026-10-02T19:57:40.055206+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:40.055212+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:40.055213+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:40.055220+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055365+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055375+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055394+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055400+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055407+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:40.055409+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055419+00:00", "quote", 7.68, 7.68]
["2026-10-02T19:57:40.055438+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:40.055476+00:00", "trade", 7.68, 18.0]
["2026-10-02T19:57:40.055478+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:40.055492+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:40.055495+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.055496+00:00", "trade", 7.68, 17.0]
["2026-10-02T19:57:40.055496+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:40.055496+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:40.055499+00:00", "trade", 7.68, 200.0]
["2026-10-02T19:57:40.055514+00:00", "trade", 7.6788, 43.0]
["2026-10-02T19:57:40.055634+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.055651+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.055754+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.056050+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.056439+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.056526+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.056684+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.059180+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.059191+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.059336+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.059944+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.059951+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.082402+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.100683+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.166596+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.176509+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:40.344958+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.346978+00:00", "trade", 7.685, 39.0]
["2026-10-02T19:57:40.422195+00:00", "trade", 7.6908, 22.0]
["2026-10-02T19:57:40.423440+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:40.553524+00:00", "trade", 7.6815, 12.0]
["2026-10-02T19:57:40.797380+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.797411+00:00", "trade", 7.69, 10.0]
["2026-10-02T19:57:40.797844+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:40.973307+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:41.097498+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:42.098311+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:42.226237+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:42.226263+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:42.425331+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:42.752921+00:00", "trade", 7.6815, 11.0]
["2026-10-02T19:57:42.825356+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:42.826697+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:43.220120+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:43.482140+00:00", "trade", 7.6907, 200.0]
["2026-10-02T19:57:43.631419+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:43.632175+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:43.632181+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:43.810879+00:00", "trade", 7.69, 2.0]
["2026-10-02T19:57:44.495879+00:00", "trade", 7.6889, 30.0]
["2026-10-02T19:57:44.496818+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:44.498406+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:44.505229+00:00", "trade", 7.6889, 3.0]
["2026-10-02T19:57:44.737191+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:44.998729+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:45.082360+00:00", "trade", 7.6835, 36.0]
["2026-10-02T19:57:45.108870+00:00", "trade", 7.685, 199.0]
["2026-10-02T19:57:45.109017+00:00", "trade", 7.685, 101.0]
["2026-10-02T19:57:45.274192+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:45.407273+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:45.407388+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:45.445801+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:46.077697+00:00", "trade", 7.6814, 104.0]
["2026-10-02T19:57:46.100326+00:00", "trade", 7.6814, 300.0]
["2026-10-02T19:57:46.100822+00:00", "trade", 7.685, 145.0]
["2026-10-02T19:57:46.101409+00:00", "trade", 7.6816, 40.0]
["2026-10-02T19:57:46.188613+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:46.207807+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:46.276255+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:46.277376+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:46.277403+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:46.326228+00:00", "trade", 7.68, 95.0]
["2026-10-02T19:57:46.326287+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:46.560143+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:47.427889+00:00", "trade", 7.685, 2.0]
["2026-10-02T19:57:47.549725+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:47.565156+00:00", "trade", 7.68, 300.0]
["2026-10-02T19:57:47.760697+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:47.763043+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:48.009391+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:48.185661+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:48.187030+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:48.373955+00:00", "trade", 7.6814, 20.0]
["2026-10-02T19:57:48.437177+00:00", "trade", 7.685, 4.0]
["2026-10-02T19:57:48.437948+00:00", "trade", 7.68, 164.0]
["2026-10-02T19:57:48.439003+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:48.531170+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:48.771638+00:00", "trade", 7.6888, 100.0]
["2026-10-02T19:57:48.881589+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:48.883675+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:49.306005+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:49.381841+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:49.418987+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:49.535835+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:49.740314+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:49.926729+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:49.987477+00:00", "trade", 7.685, 14.0]
["2026-10-02T19:57:49.987509+00:00", "trade", 7.685, 137.0]
["2026-10-02T19:57:50.154768+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:50.159808+00:00", "trade", 7.685, 414.0]
["2026-10-02T19:57:50.246202+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:50.294385+00:00", "trade", 7.6888, 13.0]
["2026-10-02T19:57:50.296321+00:00", "trade", 7.685, 411.0]
["2026-10-02T19:57:50.451280+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:50.692883+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:51.180115+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:51.221771+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:51.509930+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:52.237272+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:52.660879+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:52.722117+00:00", "trade", 7.69, 7.0]
["2026-10-02T19:57:52.768444+00:00", "trade", 7.68, 400.0]
["2026-10-02T19:57:52.834488+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:52.852224+00:00", "trade", 7.6887, 100.0]
["2026-10-02T19:57:53.024822+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.025188+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.025196+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.025203+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.092157+00:00", "trade", 7.6812, 1.0]
["2026-10-02T19:57:53.237338+00:00", "trade", 7.68, 100.0]
["2026-10-02T19:57:53.426135+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.854632+00:00", "trade", 7.685, 50.0]
["2026-10-02T19:57:53.863588+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:53.864179+00:00", "trade", 7.6816, 40.0]
["2026-10-02T19:57:53.872811+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.873088+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:53.939337+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:53.953084+00:00", "trade", 7.6959, 8.0]
["2026-10-02T19:57:53.954130+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:53.962037+00:00", "trade", 7.6959, 9.0]
["2026-10-02T19:57:54.066947+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.445654+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.454793+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:54.455586+00:00", "trade", 7.685, 10.0]
["2026-10-02T19:57:54.462007+00:00", "trade", 7.685, 80.0]
["2026-10-02T19:57:54.462072+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:54.462135+00:00", "trade", 7.685, 20.0]
["2026-10-02T19:57:54.576176+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.686209+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.831008+00:00", "trade", 7.685, 5.0]
["2026-10-02T19:57:54.912327+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.912842+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.934535+00:00", "trade", 7.685, 100.0]
["2026-10-02T19:57:54.935599+00:00", "trade", 7.685, 16.0]
["2026-10-02T19:57:54.935600+00:00", "trade", 7.685, 200.0]
["2026-10-02T19:57:54.935601+00:00", "trade", 7.69, 800.0]
["2026-10-02T19:57:54.935603+00:00", "trade", 7.69, 59.0]
["2026-10-02T19:57:54.935603+00:00", "trade", 7.69, 900.0]
["2026-10-02T19:57:54.935607+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:54.935607+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.935609+00:00", "trade", 7.69, 900.0]
["2026-10-02T19:57:54.935611+00:00", "trade", 7.69, 594.0]
["2026-10-02T19:57:54.935614+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:54.935614+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:54.935616+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:54.935617+00:00", "trade", 7.69, 13.0]
["2026-10-02T19:57:54.935622+00:00", "trade", 7.69, 36.0]
["2026-10-02T19:57:54.935622+00:00", "trade", 7.69, 224.0]
["2026-10-02T19:57:54.935668+00:00", "trade", 7.69, 76.0]
["2026-10-02T19:57:54.935670+00:00", "trade", 7.69, 6.0]
["2026-10-02T19:57:54.935671+00:00", "trade", 7.69, 34.0]
["2026-10-02T19:57:54.935673+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.935676+00:00", "trade", 7.69, 291.0]
["2026-10-02T19:57:54.935680+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935686+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935692+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935699+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935706+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935712+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935718+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935765+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935771+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935778+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935785+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935792+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935903+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935910+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935917+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935923+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935930+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935936+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935943+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:54.935943+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935946+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.935949+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935950+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.935957+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935963+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935964+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:54.935970+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935976+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935982+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935989+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.935995+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936001+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936008+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936023+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936149+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936192+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936199+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936205+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936206+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936212+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936219+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936226+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936233+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936239+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936241+00:00", "trade", 7.6891, 41.0]
["2026-10-02T19:57:54.936246+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936259+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936278+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936299+00:00", "trade", 7.69, 500.0]
["2026-10-02T19:57:54.936299+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936307+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936313+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936320+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936327+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936334+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936341+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936348+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936354+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936361+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936368+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936404+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.936405+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.936407+00:00", "trade", 7.69, 20.0]
["2026-10-02T19:57:54.936407+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.936486+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936586+00:00", "trade", 7.69, 50.0]
["2026-10-02T19:57:54.936587+00:00", "trade", 7.69, 37.0]
["2026-10-02T19:57:54.936605+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936613+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936619+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936626+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936632+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936639+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936647+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936653+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936660+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936667+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936673+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936750+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:54.936758+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936769+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.936891+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.936918+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936937+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936986+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.936992+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937008+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937016+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937086+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:54.937151+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937159+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937167+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937188+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937192+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:54.937196+00:00", "trade", 7.69, 13.0]
["2026-10-02T19:57:54.937197+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937241+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937267+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937279+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.937353+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937395+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937570+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937582+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937608+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937625+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.937663+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.938059+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938069+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938085+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938098+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938105+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938119+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938182+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938252+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938367+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938374+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938381+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938388+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938394+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938430+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938437+00:00", "quote", 7.68, 7.69]
["2026-10-02T19:57:54.938443+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:54.938468+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.938473+00:00", "trade", 7.69, 191.0]
["2026-10-02T19:57:54.938475+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.938485+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.938599+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.938787+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.938948+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.939026+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.939069+00:00", "trade", 7.69, 40.0]
["2026-10-02T19:57:54.939301+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.939581+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.941035+00:00", "trade", 7.69, 900.0]
["2026-10-02T19:57:54.941036+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:54.941037+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:57:54.941038+00:00", "trade", 7.69, 119.0]
["2026-10-02T19:57:54.941740+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.942597+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.942785+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:54.952235+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.952849+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:54.969249+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:57:55.036373+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:55.053117+00:00", "quote", 7.69, 7.69]
["2026-10-02T19:57:55.053118+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:55.053157+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.053196+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.053539+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.053807+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.053915+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.054053+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:57:55.055562+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.055702+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:55.056366+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.139372+00:00", "trade", 7.6833, 129.0]
["2026-10-02T19:57:55.140868+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.270350+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:55.274455+00:00", "trade", 7.6887, 200.0]
["2026-10-02T19:57:55.401273+00:00", "trade", 7.6821, 82.0]
["2026-10-02T19:57:55.406709+00:00", "trade", 7.6821, 86.0]
["2026-10-02T19:57:55.552795+00:00", "trade", 7.6834, 100.0]
["2026-10-02T19:57:55.777589+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:55.779539+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:55.780704+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:56.052311+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:56.057346+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:56.070869+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:57:56.172182+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:56.356265+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:56.356265+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:56.356328+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:56.491852+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:56.554145+00:00", "trade", 7.6833, 100.0]
["2026-10-02T19:57:57.094219+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:57.094641+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:57.232512+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:57:57.237394+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:57:57.384099+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:57:57.418107+00:00", "trade", 7.6833, 62.0]
["2026-10-02T19:57:57.441226+00:00", "trade", 7.6957, 200.0]
["2026-10-02T19:57:57.479187+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:57.560450+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:57:57.588404+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:57.588990+00:00", "trade", 7.6914, 40.0]
["2026-10-02T19:57:57.589718+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:57.621689+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:57.658341+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:57:57.800229+00:00", "trade", 7.6823, 4.0]
["2026-10-02T19:57:57.853119+00:00", "trade", 7.6823, 15.0]
["2026-10-02T19:57:57.933752+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:58.414765+00:00", "trade", 7.6887, 100.0]
["2026-10-02T19:57:58.556228+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:58.556916+00:00", "trade", 7.69, 71.0]
["2026-10-02T19:57:58.557705+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:58.573704+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:58.708623+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:57:58.888299+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.008128+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.008158+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.009599+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.087099+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.097876+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.103304+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.186171+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:57:59.832867+00:00", "trade", 7.6833, 8.0]
["2026-10-02T19:57:59.834683+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:58:00.164612+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:58:00.175025+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:00.304220+00:00", "trade", 7.693, 100.0]
["2026-10-02T19:58:00.423701+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:00.534193+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:00.534922+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:00.543438+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:00.543469+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:00.630582+00:00", "trade", 7.6829, 13.0]
["2026-10-02T19:58:01.249551+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:01.257876+00:00", "trade", 7.695, 83.0]
["2026-10-02T19:58:01.405479+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:58:01.686160+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:58:01.696733+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:01.766249+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:01.774981+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:01.858528+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:01.858632+00:00", "trade", 7.695, 310.0]
["2026-10-02T19:58:01.990713+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:02.008382+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:02.008963+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:02.572021+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:02.755205+00:00", "trade", 7.6885, 100.0]
["2026-10-02T19:58:02.806848+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:58:02.807262+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:58:02.905723+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:03.191311+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:58:03.245379+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:03.377313+00:00", "trade", 7.6885, 100.0]
["2026-10-02T19:58:03.419703+00:00", "trade", 7.6832, 100.0]
["2026-10-02T19:58:03.430601+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:58:03.465772+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:03.508872+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:03.522727+00:00", "trade", 7.695, 28.0]
["2026-10-02T19:58:03.609267+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:03.691324+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:03.715912+00:00", "trade", 7.695, 52.0]
["2026-10-02T19:58:03.746977+00:00", "trade", 7.695, 48.0]
["2026-10-02T19:58:04.050531+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:04.311695+00:00", "trade", 7.6956, 15.0]
["2026-10-02T19:58:04.426859+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:04.990494+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:05.026166+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:05.045818+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:05.056536+00:00", "trade", 7.6877, 26.0]
["2026-10-02T19:58:05.461834+00:00", "trade", 7.693, 146.0]
["2026-10-02T19:58:05.606380+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:05.748257+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:05.983787+00:00", "trade", 7.69, 400.0]
["2026-10-02T19:58:06.067002+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:06.226171+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:06.316875+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:58:06.601126+00:00", "trade", 7.6956, 100.0]
["2026-10-02T19:58:06.738913+00:00", "trade", 7.69, 3.0]
["2026-10-02T19:58:06.739643+00:00", "trade", 7.695, 87.0]
["2026-10-02T19:58:06.739935+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:06.740995+00:00", "trade", 7.695, 168.0]
["2026-10-02T19:58:06.812250+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:06.826286+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:06.865848+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.085672+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:58:07.087062+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:58:07.115415+00:00", "trade", 7.695, 92.0]
["2026-10-02T19:58:07.251184+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:58:07.273561+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.273562+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:07.273816+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.273840+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.278244+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.607028+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.607056+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.675072+00:00", "trade", 7.6826, 7.0]
["2026-10-02T19:58:07.728482+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.775649+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:07.785565+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:08.705873+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:09.157344+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:58:09.158670+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:09.158740+00:00", "trade", 7.695, 70.0]
["2026-10-02T19:58:09.181277+00:00", "trade", 7.69, 300.0]
["2026-10-02T19:58:09.227009+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:09.301275+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:58:09.301518+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:09.330363+00:00", "trade", 7.6826, 36.0]
["2026-10-02T19:58:09.443307+00:00", "trade", 7.6826, 100.0]
["2026-10-02T19:58:09.478216+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:09.506708+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:09.507797+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:10.283752+00:00", "trade", 7.69, 1.0]
["2026-10-02T19:58:10.298523+00:00", "trade", 7.693, 226.0]
["2026-10-02T19:58:10.392777+00:00", "trade", 7.6832, 2.0]
["2026-10-02T19:58:10.402240+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:10.406538+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:58:11.234072+00:00", "trade", 7.6832, 100.0]
["2026-10-02T19:58:11.240281+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.244909+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:58:11.247520+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.333264+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.333291+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.350256+00:00", "trade", 7.69, 100.0]
["2026-10-02T19:58:11.352199+00:00", "trade", 7.69, 200.0]
["2026-10-02T19:58:11.360154+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443862+00:00", "trade", 7.695, 12.0]
["2026-10-02T19:58:11.443863+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443864+00:00", "trade", 7.695, 1072.0]
["2026-10-02T19:58:11.443865+00:00", "trade", 7.695, 51.0]
["2026-10-02T19:58:11.443866+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:58:11.443869+00:00", "trade", 7.695, 2000.0]
["2026-10-02T19:58:11.443870+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443871+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:58:11.443874+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:58:11.443874+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:11.443876+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:58:11.443878+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:11.443880+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:11.443882+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:11.443883+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:11.443886+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:11.443887+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:58:11.443888+00:00", "trade", 7.7, 31.0]
["2026-10-02T19:58:11.443890+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:58:11.443890+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443892+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:58:11.443894+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:11.443895+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:58:11.443896+00:00", "trade", 7.7, 70.0]
["2026-10-02T19:58:11.443896+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443902+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443908+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443937+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443943+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443957+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443963+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443969+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443976+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443983+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443989+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.443996+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444003+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444011+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444160+00:00", "trade", 7.695, 75.0]
["2026-10-02T19:58:11.444163+00:00", "trade", 7.695, 461.0]
["2026-10-02T19:58:11.444174+00:00", "trade", 7.695, 226.0]
["2026-10-02T19:58:11.444174+00:00", "trade", 7.695, 309.0]
["2026-10-02T19:58:11.444177+00:00", "trade", 7.695, 150.0]
["2026-10-02T19:58:11.444212+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444214+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:11.444219+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:58:11.444221+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:58:11.444227+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:58:11.444238+00:00", "trade", 7.7, 76.0]
["2026-10-02T19:58:11.444248+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:58:11.444248+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444436+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:58:11.444443+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:58:11.444447+00:00", "trade", 7.695, 18.0]
["2026-10-02T19:58:11.444481+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:11.444590+00:00", "trade", 7.695, 8.0]
["2026-10-02T19:58:11.444606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.444611+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:58:11.444612+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:58:11.444742+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:58:11.444743+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:11.445168+00:00", "trade", 7.695, 543.0]
["2026-10-02T19:58:11.445565+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.445806+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.446093+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.446321+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:11.447245+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.447351+00:00", "trade", 7.695, 461.0]
["2026-10-02T19:58:11.447808+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:58:11.447810+00:00", "trade", 7.695, 275.0]
["2026-10-02T19:58:11.451042+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.486070+00:00", "trade", 7.695, 509.0]
["2026-10-02T19:58:11.486898+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.486926+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.605750+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.653903+00:00", "trade", 7.6834, 100.0]
["2026-10-02T19:58:11.656264+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:11.740750+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:11.892901+00:00", "trade", 7.6844, 2.0]
["2026-10-02T19:58:11.926162+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.146465+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.201751+00:00", "trade", 7.6956, 100.0]
["2026-10-02T19:58:12.216040+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:12.219275+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.219300+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.262763+00:00", "trade", 7.6895, 23.0]
["2026-10-02T19:58:12.467463+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.526317+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.628203+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.930721+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:12.985722+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:13.214862+00:00", "trade", 7.6886, 200.0]
["2026-10-02T19:58:13.216449+00:00", "trade", 7.695, 93.0]
["2026-10-02T19:58:13.217567+00:00", "trade", 7.695, 56.0]
["2026-10-02T19:58:13.246789+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:58:13.265970+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:13.266437+00:00", "trade", 7.695, 431.0]
["2026-10-02T19:58:13.266440+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:58:13.266894+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:13.268370+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:13.274030+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:13.274132+00:00", "trade", 7.695, 173.0]
["2026-10-02T19:58:13.326559+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:13.432320+00:00", "trade", 7.6956, 1.0]
["2026-10-02T19:58:13.578395+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:14.071956+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.185754+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186181+00:00", "trade", 7.7, 78.0]
["2026-10-02T19:58:14.186203+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186210+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186218+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186224+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186231+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186238+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186244+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186264+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.186473+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:58:14.189584+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.192194+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.192223+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.276258+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.276343+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:14.276344+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:14.277807+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.486373+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.634677+00:00", "trade", 7.695, 140.0]
["2026-10-02T19:58:14.634791+00:00", "trade", 7.695, 191.0]
["2026-10-02T19:58:14.717477+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:14.772091+00:00", "trade", 7.6835, 100.0]
["2026-10-02T19:58:14.799667+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.926736+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.927474+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.927500+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:14.928135+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.066111+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.138304+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.138332+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.146484+00:00", "trade", 7.684, 100.0]
["2026-10-02T19:58:15.178496+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:58:15.178562+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.244653+00:00", "trade", 7.693, 96.0]
["2026-10-02T19:58:15.285235+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.410607+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.410636+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.412078+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.412717+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:58:15.412717+00:00", "trade", 7.695, 191.0]
["2026-10-02T19:58:15.412804+00:00", "trade", 7.695, 156.0]
["2026-10-02T19:58:15.413437+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.414782+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.416211+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.417580+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.499242+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.622518+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:58:15.732531+00:00", "trade", 7.6925, 500.0]
["2026-10-02T19:58:15.852486+00:00", "trade", 7.6886, 24.0]
["2026-10-02T19:58:15.854241+00:00", "trade", 7.695, 267.0]
["2026-10-02T19:58:15.873266+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:15.885705+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.885732+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.907027+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.951032+00:00", "trade", 7.695, 31.0]
["2026-10-02T19:58:15.951417+00:00", "trade", 7.695, 321.0]
["2026-10-02T19:58:15.986563+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:15.986591+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:16.271313+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:16.378434+00:00", "trade", 7.695, 70.0]
["2026-10-02T19:58:16.501831+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:16.567373+00:00", "trade", 7.695, 20.0]
["2026-10-02T19:58:16.573938+00:00", "trade", 7.695, 43.0]
["2026-10-02T19:58:16.582945+00:00", "trade", 7.695, 37.0]
["2026-10-02T19:58:16.583002+00:00", "trade", 7.695, 188.0]
["2026-10-02T19:58:16.584097+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:16.601020+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:16.689097+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:16.751252+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:58:16.907531+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:17.033195+00:00", "trade", 7.6886, 100.0]
["2026-10-02T19:58:17.090252+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:58:17.198198+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:17.310734+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:17.310949+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:17.611743+00:00", "trade", 7.695, 68.0]
["2026-10-02T19:58:17.611857+00:00", "trade", 7.695, 175.0]
["2026-10-02T19:58:17.637599+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:17.637691+00:00", "trade", 7.695, 156.0]
["2026-10-02T19:58:17.675956+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:58:17.679303+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:17.926769+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:17.927549+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:17.927576+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:18.142938+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:18.407390+00:00", "trade", 7.6886, 100.0]
["2026-10-02T19:58:18.422753+00:00", "trade", 7.6956, 300.0]
["2026-10-02T19:58:18.428899+00:00", "trade", 7.6956, 100.0]
["2026-10-02T19:58:18.533533+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:18.906837+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:19.835454+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:19.835852+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:19.836140+00:00", "trade", 7.69, 133.0]
["2026-10-02T19:58:19.837003+00:00", "trade", 7.695, 103.0]
["2026-10-02T19:58:19.909035+00:00", "trade", 7.6851, 679.0]
["2026-10-02T19:58:19.949428+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:58:19.991901+00:00", "trade", 7.69, 169.0]
["2026-10-02T19:58:20.146131+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:20.155972+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:20.155997+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:20.157032+00:00", "trade", 7.695, 25.0]
["2026-10-02T19:58:20.162496+00:00", "trade", 7.695, 53.0]
["2026-10-02T19:58:20.213107+00:00", "trade", 7.6885, 10.0]
["2026-10-02T19:58:20.273280+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:20.926718+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:20.927538+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.033937+00:00", "trade", 7.695, 700.0]
["2026-10-02T19:58:21.144176+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:58:21.156016+00:00", "trade", 7.6926, 534.0]
["2026-10-02T19:58:21.156081+00:00", "trade", 7.695, 169.0]
["2026-10-02T19:58:21.156082+00:00", "trade", 7.695, 89.0]
["2026-10-02T19:58:21.187040+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:58:21.187091+00:00", "trade", 7.695, 11.0]
["2026-10-02T19:58:21.187092+00:00", "trade", 7.695, 378.0]
["2026-10-02T19:58:21.259616+00:00", "trade", 7.695, 66.0]
["2026-10-02T19:58:21.526501+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.612341+00:00", "trade", 7.6855, 100.0]
["2026-10-02T19:58:21.745867+00:00", "trade", 7.695, 462.0]
["2026-10-02T19:58:21.745934+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:21.748292+00:00", "trade", 7.695, 425.0]
["2026-10-02T19:58:21.749041+00:00", "trade", 7.695, 123.0]
["2026-10-02T19:58:21.749831+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.752676+00:00", "trade", 7.695, 192.0]
["2026-10-02T19:58:21.754312+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754401+00:00", "trade", 7.695, 27.0]
["2026-10-02T19:58:21.754401+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754402+00:00", "trade", 7.695, 131.0]
["2026-10-02T19:58:21.754403+00:00", "trade", 7.7, 745.0]
["2026-10-02T19:58:21.754405+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754409+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:58:21.754409+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754409+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754411+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:58:21.754412+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754415+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:58:21.754420+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754420+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754420+00:00", "trade", 7.7, 31.0]
["2026-10-02T19:58:21.754420+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:58:21.754422+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754427+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:21.754430+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754430+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:21.754430+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:58:21.754433+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:21.754435+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754439+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:21.754439+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:21.754439+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:58:21.754440+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754441+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754447+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:21.754448+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754449+00:00", "trade", 7.7, 900.0]
["2026-10-02T19:58:21.754449+00:00", "trade", 7.7, 370.0]
["2026-10-02T19:58:21.754450+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754454+00:00", "trade", 7.7, 144.0]
["2026-10-02T19:58:21.754456+00:00", "trade", 7.7, 1500.0]
["2026-10-02T19:58:21.754457+00:00", "trade", 7.7, 618.0]
["2026-10-02T19:58:21.754457+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754462+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754476+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754517+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.754520+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754522+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:21.754529+00:00", "trade", 7.7, 1100.0]
["2026-10-02T19:58:21.754553+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.754559+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:21.754560+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754566+00:00", "trade", 7.7, 448.0]
["2026-10-02T19:58:21.754567+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754569+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754570+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:21.754571+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754572+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754576+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:21.754578+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.754578+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754579+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754580+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754583+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:58:21.754583+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:21.754583+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:21.754585+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754588+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754589+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754591+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.754592+00:00", "trade", 7.7, 1099.0]
["2026-10-02T19:58:21.754592+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754597+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754599+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754607+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754614+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754620+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754629+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754636+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754643+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754650+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754656+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754662+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754670+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754678+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754683+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754683+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.754684+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754690+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754703+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754709+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754716+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754719+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754722+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754736+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754749+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754756+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754763+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:58:21.754763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754770+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754777+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754784+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754790+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754797+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754803+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754810+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754817+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754823+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754961+00:00", "trade", 7.695, 46.0]
["2026-10-02T19:58:21.754974+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754987+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.754996+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755003+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755019+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755024+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755026+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755026+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755045+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755052+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755059+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755066+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755076+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755087+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.755093+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:58:21.755095+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755097+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755108+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755119+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:58:21.755124+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755128+00:00", "trade", 7.7, 56.0]
["2026-10-02T19:58:21.755129+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:58:21.755133+00:00", "trade", 7.7, 54.0]
["2026-10-02T19:58:21.755196+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755210+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755261+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755267+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755274+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755288+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755288+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755295+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:21.755296+00:00", "trade", 7.7, 13.0]
["2026-10-02T19:58:21.755305+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755325+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755382+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755401+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755407+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755414+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755421+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755428+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755434+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755437+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755442+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755474+00:00", "trade", 7.7, 219.0]
["2026-10-02T19:58:21.755488+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755519+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755603+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755614+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755620+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755709+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755717+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755719+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755732+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755739+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755765+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:58:21.755807+00:00", "trade", 7.7, 502.0]
["2026-10-02T19:58:21.755818+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755819+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755822+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755826+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755827+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.755827+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:21.755830+00:00", "trade", 7.7, 39.0]
["2026-10-02T19:58:21.755832+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:58:21.755835+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:58:21.755835+00:00", "trade", 7.7, 197.0]
["2026-10-02T19:58:21.755836+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755838+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755839+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755840+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755868+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755879+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755885+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755917+00:00", "trade", 7.7, 320.0]
["2026-10-02T19:58:21.755917+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:58:21.755917+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.755917+00:00", "trade", 7.7, 173.0]
["2026-10-02T19:58:21.755917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755942+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755955+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755963+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755969+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755972+00:00", "trade", 7.7, 294.0]
["2026-10-02T19:58:21.755976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755978+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.755984+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755985+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.755987+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.755990+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.755990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.755991+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.755991+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:58:21.755995+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:21.755997+00:00", "trade", 7.7, 915.0]
["2026-10-02T19:58:21.755998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756002+00:00", "trade", 7.7, 148.0]
["2026-10-02T19:58:21.756005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756018+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756025+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756035+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.756040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756046+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.756046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756053+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756232+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:21.756272+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.756285+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.756334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756346+00:00", "trade", 7.7, 31.0]
["2026-10-02T19:58:21.756357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756366+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756509+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.756510+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:58:21.757159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.757350+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.757527+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.757725+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.758349+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.758385+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.758388+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:21.758472+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.758929+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.759486+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.759492+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.761395+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.761421+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.762419+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.764516+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.764545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.765718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.770041+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.770055+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.774569+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.833467+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.833917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.854476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.880990+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:21.881784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:21.881810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.005104+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.066692+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.085597+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:58:22.085991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.086048+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.190994+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:22.613115+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.613141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.613206+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.665820+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.665848+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.756478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.965695+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.985636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.990145+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:22.990170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.009001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.009024+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.010649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.245768+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.245798+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.330888+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.330899+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.330935+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.331890+00:00", "trade", 7.705, 403.0]
["2026-10-02T19:58:23.332906+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.334303+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.391900+00:00", "trade", 7.6893, 4.0]
["2026-10-02T19:58:23.420449+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:58:23.612491+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.612517+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.677605+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.677708+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:58:23.816767+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:23.816768+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:23.854896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:23.905762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.118936+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:24.138091+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:24.143036+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:24.143070+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.143174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.143200+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.143224+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.168737+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.356952+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:58:24.476973+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:24.494612+00:00", "trade", 7.6893, 8.0]
["2026-10-02T19:58:24.506586+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.627069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:24.787514+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.143728+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.148226+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:25.195948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.270609+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:25.325644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.392178+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.546781+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.707804+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:25.707805+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:25.825813+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:25.825815+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:25.827634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:25.838084+00:00", "trade", 7.6889, 3.0]
["2026-10-02T19:58:25.977760+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:25.977760+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:26.046341+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.246530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.411201+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.605691+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.648275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.666682+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:26.744235+00:00", "trade", 7.705, 110.0]
["2026-10-02T19:58:26.744237+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:26.746641+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.747758+00:00", "trade", 7.705, 542.0]
["2026-10-02T19:58:26.748506+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.748530+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:26.963982+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:58:27.026120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:27.087185+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:27.230599+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:27.230601+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:27.246353+00:00", "trade", 7.7, 96.0]
["2026-10-02T19:58:27.289656+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:27.289820+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:27.487931+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:27.487932+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:27.573743+00:00", "trade", 7.6958, 22.0]
["2026-10-02T19:58:27.585232+00:00", "trade", 7.6958, 6.0]
["2026-10-02T19:58:27.731089+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:27.732665+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:27.736056+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:58:27.786007+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:27.806430+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:27.815849+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:27.906298+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.193380+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.208837+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.435219+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.486740+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.511949+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.745907+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.752852+00:00", "trade", 7.6892, 100.0]
["2026-10-02T19:58:28.764784+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:28.826011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.826445+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:28.826446+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:28.826448+00:00", "trade", 7.705, 90.0]
["2026-10-02T19:58:28.826510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.826516+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.826530+00:00", "trade", 7.7, 442.0]
["2026-10-02T19:58:28.826530+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:28.826530+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:28.826536+00:00", "trade", 7.7, 2414.0]
["2026-10-02T19:58:28.826553+00:00", "trade", 7.7, 1081.0]
["2026-10-02T19:58:28.826555+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.826994+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:58:28.827146+00:00", "trade", 7.7007, 49.0]
["2026-10-02T19:58:28.949735+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:28.949781+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.969839+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:28.977928+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:28.977929+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:29.245946+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:58:29.246228+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246236+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246242+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246257+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246264+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246270+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.246325+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:58:29.246333+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:58:29.367214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367561+00:00", "trade", 7.7, 688.0]
["2026-10-02T19:58:29.367562+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:58:29.367564+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:29.367565+00:00", "trade", 7.7, 56.0]
["2026-10-02T19:58:29.367567+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367574+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367587+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367594+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367600+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367608+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367615+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367622+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.367741+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368039+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368054+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368067+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368074+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368080+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.368139+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:58:29.368147+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:58:29.393620+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:58:29.393620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.393621+00:00", "trade", 7.7, 56.0]
["2026-10-02T19:58:29.393655+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.403640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:29.962071+00:00", "trade", 7.686, 100.0]
["2026-10-02T19:58:30.065896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090519+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:58:30.090519+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090522+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:30.090523+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:30.090524+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:30.090527+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:30.090527+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090528+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:58:30.090531+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:58:30.090531+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:58:30.090533+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090534+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:58:30.090535+00:00", "trade", 7.7, 2541.0]
["2026-10-02T19:58:30.090539+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090553+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:30.090559+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090580+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090587+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090600+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090606+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090626+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.090632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091013+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091019+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091030+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091060+00:00", "trade", 7.7, 34.0]
["2026-10-02T19:58:30.091060+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.091105+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:58:30.091113+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:58:30.092342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.093354+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:58:30.101741+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.122732+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.158658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.166822+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:30.168519+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318766+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:30.318766+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318786+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318798+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318805+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318819+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318825+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.318832+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.333349+00:00", "trade", 7.6895, 4.0]
["2026-10-02T19:58:30.333393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.335119+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:30.368794+00:00", "trade", 7.7, 123.0]
["2026-10-02T19:58:30.542464+00:00", "trade", 7.7, 59.0]
["2026-10-02T19:58:30.542499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549788+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:30.549788+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549824+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549830+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549843+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.549857+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.926930+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.926962+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:30.927761+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.046351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.046724+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:58:31.227195+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:31.227195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227220+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227227+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227233+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227243+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227263+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.227269+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.320143+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.447120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.506132+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.846937+00:00", "trade", 7.7, 29.0]
["2026-10-02T19:58:31.963113+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963114+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:31.963133+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963139+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963145+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963152+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963163+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.963176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.987618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:31.987649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.143762+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:32.241688+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:32.249787+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.249788+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:32.492317+00:00", "trade", 7.6958, 100.0]
["2026-10-02T19:58:32.526582+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:32.573339+00:00", "trade", 7.6895, 100.0]
["2026-10-02T19:58:32.673673+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673674+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:32.673693+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673700+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673706+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673728+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.673734+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.892192+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.954184+00:00", "trade", 7.6895, 100.0]
["2026-10-02T19:58:32.998569+00:00", "trade", 7.7, 2474.0]
["2026-10-02T19:58:32.998569+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998588+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998594+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998601+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998629+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.998636+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.999159+00:00", "trade", 7.7002, 40.0]
["2026-10-02T19:58:32.999290+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:32.999776+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.050361+00:00", "trade", 7.6864, 36.0]
["2026-10-02T19:58:33.099653+00:00", "trade", 7.705, 35.0]
["2026-10-02T19:58:33.124973+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.124973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.124992+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.124999+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.125005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.125024+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.125030+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.125038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.195675+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:58:33.331397+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:58:33.446320+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475701+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.475701+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475720+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475733+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475754+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.475761+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.486353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.488511+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.553211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830262+00:00", "trade", 7.7, 232.0]
["2026-10-02T19:58:33.830262+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830263+00:00", "trade", 7.7, 32.0]
["2026-10-02T19:58:33.830264+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:33.830266+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:58:33.830269+00:00", "trade", 7.7, 1580.0]
["2026-10-02T19:58:33.830269+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:33.830272+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:58:33.830272+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.830277+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:33.830277+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.830278+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830279+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:58:33.830279+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:33.830285+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.830285+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.830285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830287+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:33.830287+00:00", "trade", 7.7, 27.0]
["2026-10-02T19:58:33.830292+00:00", "trade", 7.7, 238.0]
["2026-10-02T19:58:33.830292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830312+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830346+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830359+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830366+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830372+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830379+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830385+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830391+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830397+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830404+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830416+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830591+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830597+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830604+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830625+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830628+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:58:33.830632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:33.830959+00:00", "trade", 7.7006, 40.0]
["2026-10-02T19:58:33.837940+00:00", "trade", 7.7, 120.0]
["2026-10-02T19:58:33.917234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022808+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:34.022808+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022834+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022841+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022858+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.022871+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.079120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162615+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:34.162633+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162646+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162663+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162669+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.162676+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:34.253834+00:00", "trade", 7.6896, 300.0]
["2026-10-02T19:58:34.682195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.142948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.145561+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:35.145989+00:00", "trade", 7.7, 159.0]
["2026-10-02T19:58:35.147199+00:00", "trade", 7.71, 153.0]
["2026-10-02T19:58:35.152703+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.166145+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.171540+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:58:35.171725+00:00", "trade", 7.705, 26.0]
["2026-10-02T19:58:35.172855+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.174237+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.297758+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:35.322958+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:35.322958+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.322977+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.322984+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.322990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.323006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.323014+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.323022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.327389+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:35.335686+00:00", "trade", 7.701, 103.0]
["2026-10-02T19:58:35.405678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900068+00:00", "trade", 7.7, 262.0]
["2026-10-02T19:58:36.900069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900072+00:00", "trade", 7.7, 38.0]
["2026-10-02T19:58:36.900090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900097+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900103+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900118+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900125+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.900131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937316+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:36.937316+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937335+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937341+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937348+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937365+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937372+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:36.937379+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.075736+00:00", "trade", 7.6932, 100.0]
["2026-10-02T19:58:37.076812+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252031+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:37.252031+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252049+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252063+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252079+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252092+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.252374+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.585645+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:37.897457+00:00", "trade", 7.6896, 100.0]
["2026-10-02T19:58:38.008993+00:00", "trade", 7.7, 62.0]
["2026-10-02T19:58:38.008993+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:38.008994+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:38.008996+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:58:38.008999+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009012+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009019+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009026+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009032+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.009057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.143090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.543707+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:38.587775+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795633+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:38.795652+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795659+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795665+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795685+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795691+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.795698+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:38.865790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.230685+00:00", "trade", 7.705, 23.0]
["2026-10-02T19:58:39.231047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346778+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:39.346779+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:39.346781+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:58:39.346785+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346812+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.346842+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.685973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.845727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:39.938091+00:00", "trade", 7.6906, 23.0]
["2026-10-02T19:58:40.091707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091708+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:40.091727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091734+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091740+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091758+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091765+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.091771+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.157256+00:00", "trade", 7.6896, 100.0]
["2026-10-02T19:58:40.177232+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:40.177233+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177259+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177266+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177282+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177289+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.177296+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.298106+00:00", "trade", 7.701, 100.0]
["2026-10-02T19:58:40.513814+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:58:40.669252+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669253+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:40.669272+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669304+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.669317+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:40.846965+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.256325+00:00", "trade", 7.705, 53.0]
["2026-10-02T19:58:41.400620+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:41.400620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400621+00:00", "trade", 7.7, 54.0]
["2026-10-02T19:58:41.400622+00:00", "trade", 7.7, 106.0]
["2026-10-02T19:58:41.400634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400643+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400656+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400670+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400676+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.400683+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:41.955306+00:00", "trade", 7.705, 31.0]
["2026-10-02T19:58:42.111451+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111452+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:42.111471+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111484+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111513+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.111520+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.112073+00:00", "trade", 7.7012, 40.0]
["2026-10-02T19:58:42.116663+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.119108+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:42.119245+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:42.119331+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:58:42.119339+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:58:42.119343+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:42.119348+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:42.119359+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:58:42.119372+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:42.119376+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:42.119380+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:42.119398+00:00", "trade", 7.7, 15.0]
["2026-10-02T19:58:42.162166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.523377+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.545915+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567704+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:42.567705+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567723+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567730+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567736+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567753+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567760+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.567767+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.581472+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:42.841964+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.028112+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.113492+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.434456+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.616907+00:00", "trade", 7.6906, 29.0]
["2026-10-02T19:58:43.834376+00:00", "trade", 7.7, 194.0]
["2026-10-02T19:58:43.834376+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834378+00:00", "trade", 7.7, 106.0]
["2026-10-02T19:58:43.834383+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834397+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834426+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834433+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.834439+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.851554+00:00", "trade", 7.6891, 100.0]
["2026-10-02T19:58:43.966821+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966823+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:43.966841+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966848+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966854+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966870+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966878+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:43.966884+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.480302+00:00", "trade", 7.705, 17.0]
["2026-10-02T19:58:44.480431+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:58:44.490234+00:00", "trade", 7.705, 29.0]
["2026-10-02T19:58:44.613717+00:00", "trade", 7.6891, 4.0]
["2026-10-02T19:58:44.686387+00:00", "trade", 7.7, 194.0]
["2026-10-02T19:58:44.686387+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686389+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:44.686401+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686409+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686416+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686422+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686434+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686445+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:44.686452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.112281+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.122593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.129527+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:45.268307+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:45.268307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268363+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.268370+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.336831+00:00", "trade", 7.701, 100.0]
["2026-10-02T19:58:45.337418+00:00", "trade", 7.7002, 40.0]
["2026-10-02T19:58:45.419868+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:58:45.420000+00:00", "trade", 7.7, 149.0]
["2026-10-02T19:58:45.534403+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:45.534403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534458+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.534465+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.772343+00:00", "trade", 7.6891, 100.0]
["2026-10-02T19:58:45.879149+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:45.879149+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879172+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879178+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879205+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.879212+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:45.952356+00:00", "trade", 7.6891, 200.0]
["2026-10-02T19:58:46.093821+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.093821+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093842+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093848+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093854+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093873+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.093886+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.203728+00:00", "trade", 7.705, 9.0]
["2026-10-02T19:58:46.204532+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:46.204718+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:58:46.206107+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:46.301374+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.301374+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301399+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301423+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.301436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.386506+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390514+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.390514+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390533+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390540+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390562+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390573+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.390579+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493097+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.493097+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493117+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493153+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.493160+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.496723+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.496754+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499192+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499205+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.499268+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.499269+00:00", "trade", 7.7, 97.0]
["2026-10-02T19:58:46.499313+00:00", "trade", 7.7, 85.0]
["2026-10-02T19:58:46.499323+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:58:46.499326+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:58:46.499333+00:00", "trade", 7.7, 1300.0]
["2026-10-02T19:58:46.499343+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:46.499383+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.500096+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.500176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.504869+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.814236+00:00", "trade", 7.6892, 100.0]
["2026-10-02T19:58:46.945183+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.945183+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945185+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:46.945189+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945203+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945210+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945217+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945224+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945232+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945239+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:46.945253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086915+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:47.086915+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086934+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086941+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086947+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086967+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086974+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:47.086980+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.046568+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.106028+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:48.185792+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562187+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:48.562187+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562188+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:58:48.562190+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:58:48.562191+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:48.562194+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:48.562196+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:48.562196+00:00", "trade", 7.7, 67.0]
["2026-10-02T19:58:48.562214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562221+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562227+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562241+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562254+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562260+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562266+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.562783+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:48.869523+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869524+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:48.869543+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869549+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869556+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869575+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869583+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.869589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973526+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:48.973526+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973552+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973558+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973576+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973583+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:48.973589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.026052+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.047527+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.055366+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:49.060750+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:49.060750+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060770+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060776+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060800+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.060817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.202965+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:49.202966+00:00", "trade", 7.7, 67.0]
["2026-10-02T19:58:49.202972+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.202987+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.202994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.203000+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.203016+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.203022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.203029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.205283+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:49.365810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.524900+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.816534+00:00", "trade", 7.701, 100.0]
["2026-10-02T19:58:49.975704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994243+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:49.994244+00:00", "trade", 7.7, 267.0]
["2026-10-02T19:58:49.994250+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994262+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994274+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:49.994305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.139376+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:50.144806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205073+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205074+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:50.205082+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205106+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205122+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205129+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.205135+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.218366+00:00", "trade", 7.7, 1000.0]
["2026-10-02T19:58:50.218375+00:00", "trade", 7.7, 176.0]
["2026-10-02T19:58:50.337403+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:50.337404+00:00", "trade", 7.7, 67.0]
["2026-10-02T19:58:50.337410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337423+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337449+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337459+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.337466+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.374605+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:58:50.521653+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:50.521653+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521673+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521679+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521686+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521711+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.521717+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659225+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:50.659225+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659244+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659251+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659283+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:50.659290+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.048238+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:51.206730+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206731+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:51.206751+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206757+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206764+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206780+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206787+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.206794+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.207699+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:51.324877+00:00", "trade", 7.7, 33.0]
["2026-10-02T19:58:51.324878+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:58:51.324880+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:58:51.324882+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:51.324898+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324904+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324911+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324926+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324933+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.324940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.381724+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:58:51.486037+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579060+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:58:51.579061+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:58:51.579062+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:51.579067+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579081+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579087+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579094+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579109+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579115+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.579122+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747762+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:58:51.747762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747764+00:00", "trade", 7.7, 35.0]
["2026-10-02T19:58:51.747765+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:51.747782+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747789+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747812+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747818+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.747825+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:51.967384+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:51.990367+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221638+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221639+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:52.221640+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:52.221659+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221666+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221688+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221695+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.221701+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257620+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:52.257640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257646+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257652+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257675+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.257681+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.355796+00:00", "trade", 7.6975, 3.0]
["2026-10-02T19:58:52.390851+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:58:52.390861+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:52.390864+00:00", "trade", 7.7, 176.0]
["2026-10-02T19:58:52.391444+00:00", "trade", 7.7002, 40.0]
["2026-10-02T19:58:52.407967+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:52.407967+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.407986+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.407993+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.407999+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.408014+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.408026+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:52.408032+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.102126+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:58:53.293158+00:00", "trade", 7.6955, 300.0]
["2026-10-02T19:58:53.298779+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.369799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.390367+00:00", "trade", 7.7, 124.0]
["2026-10-02T19:58:53.390378+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:58:53.390381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400094+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:53.400095+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.400096+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.400098+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.400101+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:53.400127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400154+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400160+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400167+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.400771+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.401226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.473243+00:00", "trade", 7.705, 10.0]
["2026-10-02T19:58:53.474210+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.474236+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.553398+00:00", "trade", 7.6891, 30.0]
["2026-10-02T19:58:53.619247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619250+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.619267+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619274+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619280+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619312+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619318+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.619324+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.623171+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745587+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.745607+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745613+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.745650+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942749+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:53.942768+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942774+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942781+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942807+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:53.942813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092931+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:54.092933+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:54.092952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092958+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092965+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092981+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092987+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.092994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.095029+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:58:54.670441+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:58:54.720296+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:54.720315+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.720322+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.720328+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.720342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.720349+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.720355+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814171+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:54.814172+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:54.814193+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814205+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814219+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.814232+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983400+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:54.983401+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:54.983419+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983427+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983433+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983447+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983453+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:54.983460+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.258669+00:00", "trade", 7.701, 100.0]
["2026-10-02T19:58:55.261114+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:55.261115+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:55.261134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.261140+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.261147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.261164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.261170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.261177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.307199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.313562+00:00", "trade", 7.705, 1000.0]
["2026-10-02T19:58:55.777755+00:00", "trade", 7.7, 95.0]
["2026-10-02T19:58:55.777756+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:55.777758+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:58:55.777778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.777784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.777791+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.777806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.777813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.777819+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:55.790494+00:00", "trade", 7.705, 136.0]
["2026-10-02T19:58:55.791883+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:56.034360+00:00", "trade", 7.6888, 105.0]
["2026-10-02T19:58:56.213781+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:56.213802+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.213809+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.213815+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.213832+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.213839+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.213846+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214290+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:56.214310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214317+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214323+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214345+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.214351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423764+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:56.423783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423789+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423811+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423821+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.423827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607140+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:56.607159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607172+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.607201+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631319+00:00", "trade", 7.7, 96.0]
["2026-10-02T19:58:56.631320+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:58:56.631339+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631346+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631367+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631374+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.631381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832865+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:56.832866+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:56.832884+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832891+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832898+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832916+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832922+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.832929+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:56.833458+00:00", "trade", 7.7022, 40.0]
["2026-10-02T19:58:57.250824+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:58:57.252658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.253187+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.626993+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:57.627012+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.627018+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.627024+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.627040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.627047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.627054+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.630009+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.630582+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.886159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937314+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:57.937334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937340+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937347+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937366+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937372+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.937379+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:57.938258+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:58:58.003761+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:58.003763+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:58.003782+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.003789+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.003795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.003813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.003820+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.003827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.154773+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:58:58.306214+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:58:58.306233+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.306239+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.306246+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.306264+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.306270+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.306277+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384640+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:58.384659+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384665+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384688+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384694+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.384701+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421745+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:58.421747+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:58.421764+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421771+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421777+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421802+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.421808+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557241+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:58.557261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.557305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.577945+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:58.577963+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.577970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.577977+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.577991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.577998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.578005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.584507+00:00", "trade", 7.6988, 5.0]
["2026-10-02T19:58:58.590622+00:00", "trade", 7.6907, 100.0]
["2026-10-02T19:58:58.702408+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:58:58.853115+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:58:58.853133+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.853140+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.853146+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.853163+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.853170+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:58.853176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062002+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:59.062003+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:58:59.062028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062035+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062043+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062062+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.062083+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.453693+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:58:59.491834+00:00", "trade", 7.705, 26.0]
["2026-10-02T19:58:59.578704+00:00", "trade", 7.7, 55.0]
["2026-10-02T19:58:59.578705+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:58:59.578707+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:58:59.578725+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.578731+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.578738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.578752+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.578762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.578768+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882003+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:58:59.882005+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:58:59.882006+00:00", "trade", 7.7, 93.0]
["2026-10-02T19:58:59.882025+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882032+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882053+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882059+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.882066+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918892+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:58:59.918893+00:00", "trade", 7.7, 98.0]
["2026-10-02T19:58:59.918911+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918924+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918941+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:58:59.918954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155017+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:59:00.155019+00:00", "trade", 7.7, 98.0]
["2026-10-02T19:59:00.155038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155045+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155051+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155068+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155079+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.155086+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.484318+00:00", "trade", 7.705, 78.0]
["2026-10-02T19:59:00.485593+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.486172+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.523932+00:00", "trade", 7.705, 153.0]
["2026-10-02T19:59:00.610939+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619086+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:59:00.619088+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:59:00.619090+00:00", "trade", 7.7, 50.0]
["2026-10-02T19:59:00.619109+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619116+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619122+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619137+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619144+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.619151+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.620770+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.621287+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.702488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706565+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706571+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706587+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706594+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706600+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706664+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:59:00.706703+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:00.706715+00:00", "trade", 7.7, 1300.0]
["2026-10-02T19:59:00.706718+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:00.706723+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:00.706768+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:59:00.706771+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.706838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.707389+00:00", "trade", 7.7005, 40.0]
["2026-10-02T19:59:00.714535+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.721983+00:00", "trade", 7.705, 35.0]
["2026-10-02T19:59:00.765352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785804+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:00.785822+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785853+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785860+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.785866+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.873256+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:00.910414+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:00.935784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936461+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:00.936479+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936486+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936493+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936512+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936519+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:00.936879+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.066357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.081512+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.085424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192569+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.192589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192596+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192603+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192628+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.192634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.258484+00:00", "trade", 7.705, 43.0]
["2026-10-02T19:59:01.268513+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.325505+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377588+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.377607+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377621+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377647+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.377654+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.413525+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:01.451519+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518911+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.518932+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518939+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518946+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518961+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518968+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.518975+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589651+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.589672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589685+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589699+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589706+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.589713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.691393+00:00", "trade", 7.69, 126.0]
["2026-10-02T19:59:01.765477+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:01.765607+00:00", "trade", 7.705, 588.0]
["2026-10-02T19:59:01.765744+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:01.767180+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.791844+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:01.791931+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:59:01.829824+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.829843+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.829850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.829857+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.829872+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.829883+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.829889+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974604+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:01.974623+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974631+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974637+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974654+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.974667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:01.978666+00:00", "trade", 7.705, 424.0]
["2026-10-02T19:59:02.243319+00:00", "trade", 7.705, 70.0]
["2026-10-02T19:59:02.368004+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:02.368022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.368029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.368035+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.368055+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.368062+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.368069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403074+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:02.403094+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.403138+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.407049+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850702+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:59:02.850704+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:59:02.850721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850728+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850734+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850755+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.850762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918452+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:02.918471+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918485+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918502+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918509+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.918515+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964728+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:02.964747+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964753+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964760+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964777+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.964790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:02.965308+00:00", "trade", 7.7021, 40.0]
["2026-10-02T19:59:03.238747+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:03.238766+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.238772+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.238779+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.238799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.238806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.238813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372928+00:00", "trade", 7.7, 64.0]
["2026-10-02T19:59:03.372929+00:00", "trade", 7.7, 36.0]
["2026-10-02T19:59:03.372948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372961+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.372989+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.373962+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:03.374269+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374276+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374282+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.374375+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:03.374378+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:59:03.536758+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:03.536776+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.536783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.536789+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.536806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.536813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.536821+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.537143+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735438+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:03.735457+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735463+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735485+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735491+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735498+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.735836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.737029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:03.737403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.056306+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:04.358682+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:04.358683+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:04.358702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.358709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.358715+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.358733+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.358740+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.358747+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507885+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:04.507903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507916+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507934+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.507946+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.508540+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:04.508699+00:00", "trade", 7.7, 111.0]
["2026-10-02T19:59:04.508906+00:00", "trade", 7.705, 17.0]
["2026-10-02T19:59:04.508938+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:04.509130+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:04.515015+00:00", "trade", 7.705, 123.0]
["2026-10-02T19:59:04.572959+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:04.572978+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.572985+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.572992+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.573006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.573014+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.573020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.718447+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:04.911509+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:04.911529+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.911536+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.911542+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.911563+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.911570+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:04.911577+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020542+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:05.020563+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020570+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020576+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020592+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020604+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.020611+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.022581+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:05.546258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031845+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:06.031846+00:00", "trade", 7.7, 15.0]
["2026-10-02T19:59:06.031866+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031873+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031897+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.031910+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032102+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032294+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032301+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032319+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032327+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032333+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032350+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:59:06.032393+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:59:06.032395+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:06.032526+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032789+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032811+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032824+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.032890+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:59:06.034863+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.146371+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.205050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.335921+00:00", "trade", 7.6908, 24.0]
["2026-10-02T19:59:06.367416+00:00", "trade", 7.7, 1323.0]
["2026-10-02T19:59:06.701564+00:00", "trade", 7.7, 262.0]
["2026-10-02T19:59:06.701583+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:06.701588+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.701588+00:00", "trade", 7.7, 237.0]
["2026-10-02T19:59:06.701592+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701598+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701604+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701625+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.701881+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721021+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.721040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721058+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.721059+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.721064+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721070+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721076+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721083+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721089+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721096+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721104+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721118+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721125+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721138+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721144+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721151+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721157+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721171+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721184+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721329+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:59:06.721600+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.721852+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.722042+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722079+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722099+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722108+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722437+00:00", "trade", 7.7006, 40.0]
["2026-10-02T19:59:06.722528+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.722528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722690+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.722691+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.723091+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723098+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723104+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723112+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723126+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723130+00:00", "trade", 7.7, 1300.0]
["2026-10-02T19:59:06.723131+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723133+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723139+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.723226+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.723226+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.723648+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.724262+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.724262+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.729748+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.731239+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753318+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.753337+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753344+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753350+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753357+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753368+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753375+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.753382+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.866627+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.894240+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:06.985076+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:06.985095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985102+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985108+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985115+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:06.985137+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.006272+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:59:07.006315+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137373+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:07.137396+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137416+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137423+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.137437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.162983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.341026+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:59:07.341061+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.341115+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.341486+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.447048+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:07.447402+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887660+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:07.887679+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887686+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887692+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887710+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.887725+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.888083+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889278+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:07.889296+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889303+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889339+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.889944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.911936+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:07.959498+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:59:07.962288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.098172+00:00", "trade", 7.705, 50.0]
["2026-10-02T19:59:08.100123+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.100146+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.100152+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.100158+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.100172+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.100179+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.100186+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.101968+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.139573+00:00", "trade", 7.705, 149.0]
["2026-10-02T19:59:08.139588+00:00", "trade", 7.705, 331.0]
["2026-10-02T19:59:08.166143+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:59:08.166174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.354997+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.355015+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.355022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.355028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.355047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.355053+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.355060+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375645+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.375664+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375695+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.375709+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448911+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.448932+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448945+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448957+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448965+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.448971+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.486090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627201+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.627220+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627227+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627233+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627248+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627255+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.627261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.633625+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:08.633633+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.633637+00:00", "trade", 7.7, 742.0]
["2026-10-02T19:59:08.633641+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.634130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.634209+00:00", "trade", 7.7012, 41.0]
["2026-10-02T19:59:08.636361+00:00", "trade", 7.7, 900.0]
["2026-10-02T19:59:08.636362+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.721196+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:59:08.722757+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.723710+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788928+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:08.788948+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788960+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788977+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788984+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:08.788990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.008824+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.101942+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:09.101962+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.101969+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.101977+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.101991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.101997+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.102006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256387+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:09.256407+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256413+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256419+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256445+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.256452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.257369+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:09.620205+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:09.620226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.620233+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.620240+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.620252+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.620259+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.620266+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.630658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.725245+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.959966+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:09.959985+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.959992+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.959998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.960015+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.960022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.960028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961896+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:09.961915+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961921+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961928+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961945+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961952+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:09.961958+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.074625+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:10.111936+00:00", "trade", 7.7, 81.0]
["2026-10-02T19:59:10.111938+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:10.111957+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111965+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111971+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111978+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111985+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.111998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112013+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112027+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112054+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.112462+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.113091+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.113113+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.116989+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.116996+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.135750+00:00", "trade", 7.705, 1838.0]
["2026-10-02T19:59:10.136334+00:00", "trade", 7.7022, 42.0]
["2026-10-02T19:59:10.137055+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:10.137396+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.137790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.140581+00:00", "trade", 7.7, 484.0]
["2026-10-02T19:59:10.151087+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:10.196005+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:10.277062+00:00", "trade", 7.7, 81.0]
["2026-10-02T19:59:10.277063+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:10.277752+00:00", "trade", 7.7, 119.0]
["2026-10-02T19:59:10.277773+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:10.277773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.278459+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.278649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.278650+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:10.280015+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:10.356216+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:10.356234+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.356241+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.356247+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.356263+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.356270+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.356277+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.566704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.737965+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:10.759888+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.024654+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.052796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.116243+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.172399+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.234220+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:11.471979+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:11.472375+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:59:11.472382+00:00", "trade", 7.7, 147.0]
["2026-10-02T19:59:11.472442+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.472730+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:59:11.473016+00:00", "trade", 7.705, 25.0]
["2026-10-02T19:59:11.473041+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:11.473253+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:11.473305+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.473336+00:00", "trade", 7.7, 22.0]
["2026-10-02T19:59:11.473336+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.473337+00:00", "trade", 7.7, 77.0]
["2026-10-02T19:59:11.473527+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.473614+00:00", "trade", 7.7, 28.0]
["2026-10-02T19:59:11.473755+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.479176+00:00", "trade", 7.705, 111.0]
["2026-10-02T19:59:11.479218+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613653+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:11.613673+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613687+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613700+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.613719+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.614354+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.614813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:11.658475+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.077178+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.077249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.077634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.628268+00:00", "trade", 7.705, 5.0]
["2026-10-02T19:59:12.629813+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721278+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:12.721297+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721303+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721310+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721323+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721330+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721336+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721343+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.721966+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.726970+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:12.726978+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:12.726982+00:00", "trade", 7.7, 240.0]
["2026-10-02T19:59:12.883999+00:00", "trade", 7.7, 81.0]
["2026-10-02T19:59:12.884001+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:12.884031+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.885178+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.885180+00:00", "trade", 7.7, 771.0]
["2026-10-02T19:59:12.885446+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.885764+00:00", "trade", 7.7005, 42.0]
["2026-10-02T19:59:12.885865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.885979+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.885980+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:12.911279+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:12.911301+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911314+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911328+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911340+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911347+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.911971+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.971349+00:00", "trade", 7.7, 152.0]
["2026-10-02T19:59:12.971350+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:59:12.971351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.971358+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.971389+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.972044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:12.973164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.054754+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.206036+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.206060+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:13.206120+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:13.206510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.207635+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.265226+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.289460+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:13.412137+00:00", "trade", 7.705, 300.0]
["2026-10-02T19:59:13.425337+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:13.425356+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.425363+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.425369+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.425386+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.425393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.425399+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.482526+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:13.557051+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:13.557070+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557084+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557091+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557101+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.557114+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.914765+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:13.971638+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.026671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.093501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.118586+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:59:14.119613+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:59:14.119902+00:00", "trade", 7.705, 23.0]
["2026-10-02T19:59:14.119933+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:14.119974+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.120122+00:00", "trade", 7.705, 61.0]
["2026-10-02T19:59:14.120131+00:00", "trade", 7.705, 126.0]
["2026-10-02T19:59:14.267631+00:00", "trade", 7.705, 19.0]
["2026-10-02T19:59:14.272195+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:59:14.283073+00:00", "trade", 7.7, 490.0]
["2026-10-02T19:59:14.452567+00:00", "trade", 7.7, 48.0]
["2026-10-02T19:59:14.452569+00:00", "trade", 7.7, 76.0]
["2026-10-02T19:59:14.452570+00:00", "trade", 7.7, 176.0]
["2026-10-02T19:59:14.452575+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452581+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452589+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452602+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452609+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452624+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.452640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.454930+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483652+00:00", "trade", 7.7, 24.0]
["2026-10-02T19:59:14.483654+00:00", "trade", 7.7, 76.0]
["2026-10-02T19:59:14.483659+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483679+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483685+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483692+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483699+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483706+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483712+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483719+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.483739+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.595953+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:14.595953+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.595973+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.595980+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.595987+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.595994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.596000+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.596007+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.596013+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.596020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.596663+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.597118+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.816645+00:00", "trade", 7.705, 12.0]
["2026-10-02T19:59:14.918465+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:14.918475+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.918476+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:14.918528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.919015+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:14.969585+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.011237+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.098626+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:15.130221+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.171796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.205634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.205683+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.210308+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:59:15.210384+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.229656+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.277835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.309709+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:15.318365+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.319478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325858+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:15.325858+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325879+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325886+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325893+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325899+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325910+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325918+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.325924+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.327634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.328199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.335369+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.339736+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.374090+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401337+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401338+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:15.401358+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401364+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401371+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401377+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401504+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401513+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.401520+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.523479+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.523569+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:59:15.524025+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.525066+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761843+00:00", "trade", 7.7, 89.0]
["2026-10-02T19:59:15.761844+00:00", "trade", 7.7, 111.0]
["2026-10-02T19:59:15.761844+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761863+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761870+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761876+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761883+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.761909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.762480+00:00", "trade", 7.7012, 40.0]
["2026-10-02T19:59:15.763520+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.822449+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:59:15.951282+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:15.952123+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:15.962524+00:00", "trade", 7.7, 89.0]
["2026-10-02T19:59:15.962524+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962525+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:15.962544+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962551+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962564+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962576+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962583+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:15.962590+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273894+00:00", "trade", 7.7, 42.0]
["2026-10-02T19:59:16.273894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273895+00:00", "trade", 7.7, 58.0]
["2026-10-02T19:59:16.273913+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273920+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273926+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273933+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273947+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273953+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.273960+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.274755+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:16.511539+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:59:16.511582+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.512431+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:16.541595+00:00", "trade", 7.7, 42.0]
["2026-10-02T19:59:16.541595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541596+00:00", "trade", 7.7, 58.0]
["2026-10-02T19:59:16.541614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541621+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541627+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541651+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.541658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615189+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:16.615189+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615208+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615215+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615222+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615229+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615235+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615242+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.615256+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731446+00:00", "trade", 7.7, 17.0]
["2026-10-02T19:59:16.731446+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731468+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731474+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731480+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731487+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731496+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731503+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731540+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:16.731546+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731639+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.731734+00:00", "trade", 7.7, 495.0]
["2026-10-02T19:59:16.731735+00:00", "trade", 7.7, 155.0]
["2026-10-02T19:59:16.732181+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:16.732560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.732584+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.755982+00:00", "trade", 7.705, 852.0]
["2026-10-02T19:59:16.755990+00:00", "trade", 7.705, 708.0]
["2026-10-02T19:59:16.883385+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:16.883388+00:00", "trade", 7.7, 60.0]
["2026-10-02T19:59:16.883406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883413+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883419+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883432+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883439+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883446+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.883452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:16.930432+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034371+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.034372+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:59:17.034392+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034398+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034405+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034411+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034431+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.034437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.035096+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.035335+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.035550+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.035559+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.035580+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156253+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:17.156272+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156287+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156300+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156320+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.156954+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.157413+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.157468+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.158081+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:17.158286+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:17.164296+00:00", "trade", 7.705, 130.0]
["2026-10-02T19:59:17.199003+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:17.199012+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:17.199017+00:00", "trade", 7.7, 356.0]
["2026-10-02T19:59:17.199020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.199607+00:00", "trade", 7.7024, 41.0]
["2026-10-02T19:59:17.199666+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.427046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427047+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:17.427065+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427093+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427113+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.427442+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.428018+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.428156+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.428461+00:00", "trade", 7.7, 16.0]
["2026-10-02T19:59:17.428977+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.431531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.505738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.506075+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.507334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542296+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:17.542315+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542321+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542328+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542346+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542353+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.542359+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.543173+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.715156+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:17.715176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715182+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715201+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715208+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715214+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.715221+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.716022+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.900980+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:59:17.900982+00:00", "trade", 7.7, 56.0]
["2026-10-02T19:59:17.900984+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:17.901002+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901008+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901015+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901022+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901035+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901042+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901048+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901315+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:17.901947+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:17.902568+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.115365+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:18.116139+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.116245+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:18.117203+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134681+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:18.134700+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134720+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134727+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134739+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.134746+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.135364+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.135923+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.213781+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:18.568478+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568485+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568492+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568499+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568509+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:18.568513+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:59:18.568515+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568517+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.568521+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.617958+00:00", "trade", 7.7, 97.0]
["2026-10-02T19:59:18.617959+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:18.617979+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.617985+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.617992+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.617999+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.618006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.618014+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.618020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.618031+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.618275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.620374+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.620428+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.647680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743442+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:18.743443+00:00", "trade", 7.7, 97.0]
["2026-10-02T19:59:18.743449+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743463+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743482+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743489+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743497+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.743503+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805809+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:18.805829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805841+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805848+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805854+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.805874+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.806477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.806940+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.807000+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948161+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:18.948181+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948194+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948201+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948218+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948224+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.948836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998429+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998431+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:18.998449+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998456+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998462+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998475+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998481+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:18.998494+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.101837+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:59:19.101863+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:19.101880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529037+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:19.529038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529064+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529071+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529077+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529092+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.529099+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.541525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.541532+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.541621+00:00", "trade", 7.705, 3.0]
["2026-10-02T19:59:19.566598+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.569289+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649661+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:19.649661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649682+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649689+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649696+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649703+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649711+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.649724+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.650655+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:19.650877+00:00", "trade", 7.705, 132.0]
["2026-10-02T19:59:19.650934+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813744+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:19.813744+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813764+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813771+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813778+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813795+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813801+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.813818+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.932576+00:00", "trade", 7.7005, 35.0]
["2026-10-02T19:59:19.932619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.936969+00:00", "trade", 7.7005, 8.0]
["2026-10-02T19:59:19.950799+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:19.950799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950824+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950831+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950853+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.950860+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.960503+00:00", "trade", 7.7005, 20.0]
["2026-10-02T19:59:19.960545+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:19.964741+00:00", "trade", 7.7005, 7.0]
["2026-10-02T19:59:20.051725+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:20.069033+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:20.070822+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070828+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070834+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070841+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070852+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070859+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070911+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070918+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070921+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:20.070924+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070925+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:20.070925+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.070926+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:59:20.070928+00:00", "trade", 7.7, 236.0]
["2026-10-02T19:59:20.070931+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070937+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070951+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070956+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.070963+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.071014+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:59:20.071015+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.071017+00:00", "trade", 7.7, 14.0]
["2026-10-02T19:59:20.072163+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.151775+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192253+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.192253+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192272+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192279+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192285+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192304+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192311+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.192318+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.208817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.312910+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.422469+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.422469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422495+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422518+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422525+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.422531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585272+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585273+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.585292+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585300+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585306+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585319+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.585338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629602+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.629602+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629621+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629628+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629641+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629648+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629654+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.629667+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631405+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:20.631424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631430+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631438+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631445+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631452+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631459+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631465+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.631471+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775173+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775174+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.775192+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775199+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775205+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775211+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775218+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775225+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775231+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775238+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775645+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:20.775645+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775664+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775672+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775684+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775695+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775706+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:59:20.775708+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.775887+00:00", "trade", 7.7, 151.0]
["2026-10-02T19:59:20.776661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.776879+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.776885+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.779122+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:20.779342+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:20.785298+00:00", "trade", 7.705, 194.0]
["2026-10-02T19:59:20.785885+00:00", "trade", 7.7008, 41.0]
["2026-10-02T19:59:20.890581+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890582+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:20.890583+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:59:20.890601+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890607+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890621+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890631+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890638+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.890644+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:20.892006+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.065454+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.068608+00:00", "trade", 7.705, 1100.0]
["2026-10-02T19:59:21.109030+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.109050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109057+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109063+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109070+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109082+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109089+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.109095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.156862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.257551+00:00", "trade", 7.705, 34.0]
["2026-10-02T19:59:21.286656+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.286675+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286682+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286689+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286696+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286714+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.286720+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.544906+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.591817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.692111+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:59:21.692142+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:21.699031+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699051+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699058+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699061+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:59:21.699065+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699067+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:21.699068+00:00", "trade", 7.7, 49.0]
["2026-10-02T19:59:21.699069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699071+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699376+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699382+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699389+00:00", "trade", 7.7, 206.0]
["2026-10-02T19:59:21.699389+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699390+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:59:21.699395+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699402+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699415+00:00", "trade", 7.7, 196.0]
["2026-10-02T19:59:21.699424+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699425+00:00", "trade", 7.7, 160.0]
["2026-10-02T19:59:21.699425+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:21.699425+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699429+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:59:21.699431+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699444+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699450+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699457+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699463+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699471+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699484+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699491+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.699497+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.699497+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.699497+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.699504+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.699511+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.699517+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.699525+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699531+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699538+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699544+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699551+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699558+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699565+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699571+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699577+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699583+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699590+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699596+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699602+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699609+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699615+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.699749+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:59:21.699991+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.700196+00:00", "trade", 7.695, 19.0]
["2026-10-02T19:59:21.700360+00:00", "trade", 7.695, 17.0]
["2026-10-02T19:59:21.700445+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:59:21.700665+00:00", "trade", 7.695, 3.0]
["2026-10-02T19:59:21.700696+00:00", "trade", 7.695, 271.0]
["2026-10-02T19:59:21.701149+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.701156+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.701172+00:00", "trade", 7.695, 218.0]
["2026-10-02T19:59:21.701182+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.701358+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:21.701723+00:00", "trade", 7.695, 19.0]
["2026-10-02T19:59:21.701726+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:21.701726+00:00", "trade", 7.695, 33.0]
["2026-10-02T19:59:21.701727+00:00", "trade", 7.695, 310.0]
["2026-10-02T19:59:21.701755+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.702057+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:21.702174+00:00", "trade", 7.695, 300.0]
["2026-10-02T19:59:21.702326+00:00", "trade", 7.6995, 42.0]
["2026-10-02T19:59:21.702923+00:00", "trade", 7.695, 30.0]
["2026-10-02T19:59:21.702989+00:00", "trade", 7.695, 11.0]
["2026-10-02T19:59:21.703043+00:00", "trade", 7.695, 18.0]
["2026-10-02T19:59:21.703294+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.703415+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.704521+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.704528+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.706319+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:21.706530+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.707344+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.710331+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.713854+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:59:21.713953+00:00", "trade", 7.695, 398.0]
["2026-10-02T19:59:21.724531+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.725571+00:00", "trade", 7.695, 256.0]
["2026-10-02T19:59:21.725613+00:00", "trade", 7.695, 400.0]
["2026-10-02T19:59:21.725632+00:00", "trade", 7.695, 25.0]
["2026-10-02T19:59:21.736493+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.736501+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.736522+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.737025+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.781008+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.781087+00:00", "trade", 7.7, 321.0]
["2026-10-02T19:59:21.781691+00:00", "trade", 7.7, 82.0]
["2026-10-02T19:59:21.781718+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:21.781750+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:21.781757+00:00", "trade", 7.7, 9.0]
["2026-10-02T19:59:21.781836+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.781940+00:00", "trade", 7.7, 77.0]
["2026-10-02T19:59:21.782037+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782137+00:00", "trade", 7.7, 1200.0]
["2026-10-02T19:59:21.782236+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:59:21.782314+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782383+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:59:21.782383+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782384+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:59:21.782386+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782388+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:21.782390+00:00", "trade", 7.7, 1400.0]
["2026-10-02T19:59:21.782390+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782392+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782427+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782433+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782440+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782441+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:59:21.782447+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782454+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782457+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782459+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782459+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782461+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782462+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:21.782463+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782464+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:59:21.782465+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:21.782467+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782467+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782469+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:21.782472+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782472+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:21.782474+00:00", "trade", 7.7, 219.0]
["2026-10-02T19:59:21.782475+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782479+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:59:21.782480+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782481+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:21.782482+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782486+00:00", "trade", 7.7, 25.0]
["2026-10-02T19:59:21.782487+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782487+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782488+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:21.782488+00:00", "trade", 7.7, 30.0]
["2026-10-02T19:59:21.782489+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782490+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782497+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782499+00:00", "trade", 7.7, 177.0]
["2026-10-02T19:59:21.782504+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782511+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782518+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782525+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782532+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782539+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782545+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782552+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782559+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782564+00:00", "trade", 7.7, 197.0]
["2026-10-02T19:59:21.782564+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782564+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782565+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782572+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782586+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782593+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782606+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782612+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782620+00:00", "trade", 7.7, 223.0]
["2026-10-02T19:59:21.782620+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782620+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782627+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782633+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782640+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782646+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782652+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:21.782653+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782660+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782666+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782672+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782679+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782685+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782699+00:00", "trade", 7.7, 1400.0]
["2026-10-02T19:59:21.782700+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782717+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782718+00:00", "trade", 7.6975, 40.0]
["2026-10-02T19:59:21.782724+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782737+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782744+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782750+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782757+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782763+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782770+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782771+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:59:21.782773+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:21.782773+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782773+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:21.782781+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782783+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.782783+00:00", "trade", 7.7, 283.0]
["2026-10-02T19:59:21.782784+00:00", "quote", 7.69, 7.71]
["2026-10-02T19:59:21.782796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782809+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782811+00:00", "trade", 7.7, 700.0]
["2026-10-02T19:59:21.782814+00:00", "trade", 7.7, 18.0]
["2026-10-02T19:59:21.782835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782855+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:59:21.782856+00:00", "trade", 7.7, 359.0]
["2026-10-02T19:59:21.782856+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782857+00:00", "trade", 7.7, 21.0]
["2026-10-02T19:59:21.782888+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:21.782890+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782902+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782911+00:00", "trade", 7.7, 161.0]
["2026-10-02T19:59:21.782916+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782924+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782931+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782944+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782950+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782957+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782963+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782982+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782989+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782995+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.782999+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:21.783001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783008+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783081+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783223+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:21.783358+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783392+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:21.783705+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783946+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.783953+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.784775+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.787550+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.787556+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.789387+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:59:21.818159+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:21.854175+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:21.932936+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.032410+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.033798+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:22.041781+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.096523+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:22.316342+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:22.316342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316362+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316369+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316375+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316382+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316400+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.316406+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475109+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:22.475127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475140+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475147+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475160+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475167+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.475175+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.552858+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637001+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:22.637001+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637035+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637042+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637051+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637058+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637064+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.637343+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.638186+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.782935+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.784437+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.784631+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899669+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:22.899669+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899689+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899696+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899726+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.899733+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:22.900692+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:22.901620+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:59:23.025953+00:00", "trade", 7.705, 353.0]
["2026-10-02T19:59:23.026480+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.026480+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026502+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026508+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026515+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026536+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026543+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.026549+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.084845+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:23.084854+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.084858+00:00", "trade", 7.7, 91.0]
["2026-10-02T19:59:23.246287+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.247863+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278575+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278576+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.278595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278601+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278608+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278624+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278633+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.278640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486454+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486455+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.486475+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486482+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486489+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486503+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486514+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486520+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.486857+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.487633+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648836+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.648836+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648856+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648863+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648869+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648883+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.648903+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.649825+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:23.650059+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:23.656040+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:23.691823+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857862+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:23.857862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857881+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857888+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857908+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857914+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:23.857921+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.005265+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.008040+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:59:24.068557+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.068557+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068577+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068583+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068590+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068607+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068614+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.068620+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.114066+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.210153+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:24.455396+00:00", "trade", 7.6915, 28.0]
["2026-10-02T19:59:24.503023+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.503023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503043+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503056+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.503091+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.627019+00:00", "trade", 7.7, 23.0]
["2026-10-02T19:59:24.628260+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628267+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628273+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628293+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628298+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.628300+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628383+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.628383+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628402+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628409+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628415+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628429+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628442+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.628885+00:00", "trade", 7.7009, 40.0]
["2026-10-02T19:59:24.727453+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.856120+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.856127+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.856133+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.856151+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.856157+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.856158+00:00", "trade", 7.7, 47.0]
["2026-10-02T19:59:24.856164+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857598+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857599+00:00", "trade", 7.7, 577.0]
["2026-10-02T19:59:24.857600+00:00", "trade", 7.7, 800.0]
["2026-10-02T19:59:24.857601+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.857603+00:00", "trade", 7.7, 1396.0]
["2026-10-02T19:59:24.857605+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857607+00:00", "trade", 7.7, 27.0]
["2026-10-02T19:59:24.857612+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857614+00:00", "trade", 7.7, 73.0]
["2026-10-02T19:59:24.857615+00:00", "trade", 7.7, 1927.0]
["2026-10-02T19:59:24.857619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857629+00:00", "trade", 7.7, 73.0]
["2026-10-02T19:59:24.857642+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857648+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857655+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857661+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857668+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857674+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857687+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857694+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857700+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857707+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857713+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857721+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857896+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857909+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857917+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857923+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857930+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857934+00:00", "trade", 7.7, 53.0]
["2026-10-02T19:59:24.857938+00:00", "trade", 7.7, 26.0]
["2026-10-02T19:59:24.857938+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.857945+00:00", "trade", 7.7, 29.0]
["2026-10-02T19:59:24.857947+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.858023+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:24.858023+00:00", "trade", 7.7, 99.0]
["2026-10-02T19:59:24.858031+00:00", "trade", 7.7, 74.0]
["2026-10-02T19:59:24.858036+00:00", "trade", 7.7, 20.0]
["2026-10-02T19:59:24.858179+00:00", "trade", 7.7, 341.0]
["2026-10-02T19:59:24.858180+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858237+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:59:24.858368+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858369+00:00", "trade", 7.7, 159.0]
["2026-10-02T19:59:24.858369+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.858369+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.858369+00:00", "trade", 7.7, 41.0]
["2026-10-02T19:59:24.858472+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858497+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858634+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858657+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858838+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.858850+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.859005+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.859230+00:00", "trade", 7.7, 6.0]
["2026-10-02T19:59:24.859232+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.859424+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.859430+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859431+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859438+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859445+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859452+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859458+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859464+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859471+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859478+00:00", "trade", 7.7, 10.0]
["2026-10-02T19:59:24.859478+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859481+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:59:24.859496+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:59:24.859534+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859639+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:24.859690+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.859960+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.860091+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.860263+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.860336+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.860495+00:00", "trade", 7.695, 354.0]
["2026-10-02T19:59:24.860979+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.861664+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.861934+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.861991+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.862209+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.862221+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.862245+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.862247+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:24.862645+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.862653+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.862796+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.864659+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865499+00:00", "trade", 7.7, 1400.0]
["2026-10-02T19:59:24.865500+00:00", "trade", 7.7, 399.0]
["2026-10-02T19:59:24.865518+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865524+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865531+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865550+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865557+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865563+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865650+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:24.865667+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.865671+00:00", "trade", 7.7, 1300.0]
["2026-10-02T19:59:24.865676+00:00", "trade", 7.7, 600.0]
["2026-10-02T19:59:24.865680+00:00", "trade", 7.7, 278.0]
["2026-10-02T19:59:24.865684+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.865688+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.865700+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865768+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865774+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865780+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865787+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865798+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865804+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865811+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865817+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865863+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:59:24.865868+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.865869+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.865869+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.865869+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865870+00:00", "trade", 7.7, 264.0]
["2026-10-02T19:59:24.865875+00:00", "trade", 7.7, 541.0]
["2026-10-02T19:59:24.865877+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.865878+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.865889+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865900+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865910+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.865945+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866081+00:00", "trade", 7.6989, 43.0]
["2026-10-02T19:59:24.866444+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:24.866640+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866665+00:00", "trade", 7.7, 201.0]
["2026-10-02T19:59:24.866665+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866666+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.866672+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866684+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866692+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866698+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866704+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866711+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866717+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866723+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866730+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866737+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866743+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.866743+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866748+00:00", "trade", 7.7, 259.0]
["2026-10-02T19:59:24.866750+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:24.866751+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866758+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866928+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866935+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866941+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866943+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:24.866948+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866954+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866962+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866969+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866975+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866982+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866989+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.866991+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:24.866997+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867003+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867010+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867017+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867020+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:24.867023+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867027+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:24.867027+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.867030+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:59:24.867030+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867036+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867038+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.867038+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867044+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867050+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867057+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867064+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867071+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867079+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867127+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.867265+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867305+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867312+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867318+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867324+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:24.867331+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867338+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867345+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867351+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867357+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867363+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867370+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867377+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867383+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867389+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867396+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867403+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867409+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867413+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:24.867413+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867423+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867427+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867429+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:24.867433+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:24.867436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.867436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.867610+00:00", "trade", 7.6997, 40.0]
["2026-10-02T19:59:24.867694+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.868806+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.868844+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.868898+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.870554+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.870994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.873669+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:24.876980+00:00", "trade", 7.695, 6.0]
["2026-10-02T19:59:24.877002+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.877027+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:24.916880+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.017513+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.061640+00:00", "trade", 7.705, 4.0]
["2026-10-02T19:59:25.110067+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.115868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.167207+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:25.188601+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:25.367684+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.368894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.369705+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.675617+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.677393+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.700321+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:25.700328+00:00", "trade", 7.7, 263.0]
["2026-10-02T19:59:25.700333+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.700858+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:25.702633+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000795+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:26.000815+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000822+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000829+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000846+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000857+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.000864+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.001348+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:26.001352+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235718+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:26.235738+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235745+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235751+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235767+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235774+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235781+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.235835+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392645+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:26.392665+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392677+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392693+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392699+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.392706+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.394803+00:00", "trade", 7.705, 425.0]
["2026-10-02T19:59:26.396658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774219+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:26.774238+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774245+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774254+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.774283+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.860220+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.860622+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.861477+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.861743+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.862668+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.863038+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:26.863046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.026351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056069+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056076+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056082+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056088+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056103+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056107+00:00", "trade", 7.7, 273.0]
["2026-10-02T19:59:27.056110+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056112+00:00", "trade", 7.7, 8.0]
["2026-10-02T19:59:27.056116+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:27.056117+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056123+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056138+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056269+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056560+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056630+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.056661+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:27.057046+00:00", "trade", 7.7, 3.0]
["2026-10-02T19:59:27.057047+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:27.057047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059759+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059766+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059793+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059799+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059807+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.059865+00:00", "trade", 7.7, 97.0]
["2026-10-02T19:59:27.059865+00:00", "trade", 7.7, 222.0]
["2026-10-02T19:59:27.059865+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159503+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:27.159521+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159528+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159535+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159551+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159558+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.159565+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.163103+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408722+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:27.408722+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408741+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408754+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408770+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408776+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408783+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.408817+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.409459+00:00", "trade", 7.7, 107.0]
["2026-10-02T19:59:27.409574+00:00", "trade", 7.705, 13.0]
["2026-10-02T19:59:27.409927+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.412313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.412350+00:00", "trade", 7.7, 7.0]
["2026-10-02T19:59:27.412358+00:00", "trade", 7.7, 5.0]
["2026-10-02T19:59:27.437819+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.510625+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:27.510625+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.510657+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.511076+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.511227+00:00", "trade", 7.7003, 40.0]
["2026-10-02T19:59:27.511342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.512779+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.530752+00:00", "trade", 7.705, 11.0]
["2026-10-02T19:59:27.531972+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:27.532281+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.098892+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:28.098894+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.099790+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.099791+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:28.099815+00:00", "trade", 7.705, 83.0]
["2026-10-02T19:59:28.099973+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:28.100011+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.100187+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:28.100543+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:28.102512+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.102982+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.355886+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406654+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:28.406674+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406680+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406687+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406701+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406708+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.406715+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455119+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:28.455138+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455145+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455152+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455165+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455176+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.455183+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.456500+00:00", "trade", 7.705, 2.0]
["2026-10-02T19:59:28.501478+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:28.501497+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.501504+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.501510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.501524+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.501531+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.501537+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.755883+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:28.806875+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:28.806877+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896591+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:28.896609+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896625+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896632+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896639+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896645+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896651+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896658+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896664+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896671+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896678+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896685+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896691+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896698+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.896704+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.897023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.897166+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.897191+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.897611+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.897631+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.900649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.901640+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.901647+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.903649+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.922258+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948766+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948780+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948787+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948793+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948800+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948804+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:28.948807+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948814+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948820+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948827+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948833+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.948837+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:28.949796+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.952773+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.952780+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.974186+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:28.974618+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.026666+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.027121+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.038980+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.097000+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.191489+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.256041+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.498340+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.593355+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:29.593702+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.594503+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.594510+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.594743+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.866381+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.866960+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.867516+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.867583+00:00", "trade", 7.705, 6.0]
["2026-10-02T19:59:29.868268+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:29.907299+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:30.046076+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:30.046076+00:00", "trade", 7.7, 89.0]
["2026-10-02T19:59:30.046307+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046313+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046320+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046326+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046342+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046349+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046403+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:30.046403+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046426+00:00", "trade", 7.7, 134.0]
["2026-10-02T19:59:30.046426+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.046484+00:00", "trade", 7.7, 22.0]
["2026-10-02T19:59:30.069368+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.071206+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.071515+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.091926+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:59:30.415835+00:00", "trade", 7.705, 63.0]
["2026-10-02T19:59:30.434991+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.434998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.435004+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.435033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.435040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.435099+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:30.435099+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.435162+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:59:30.435164+00:00", "trade", 7.7, 45.0]
["2026-10-02T19:59:30.455595+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.472981+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.472988+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.472994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.473021+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.473028+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:30.473086+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:30.493020+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.210380+00:00", "trade", 7.7032, 65.0]
["2026-10-02T19:59:31.214155+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214162+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214169+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214175+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214181+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214193+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.214195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214202+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214209+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214215+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214222+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214352+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.214354+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.214527+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.214590+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:31.215048+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.215105+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.215134+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.215155+00:00", "trade", 7.7, 44.0]
["2026-10-02T19:59:31.218179+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.218186+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.234686+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.234716+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.338536+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.457217+00:00", "trade", 7.7, 283.0]
["2026-10-02T19:59:31.457217+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.457219+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.457818+00:00", "trade", 7.7006, 40.0]
["2026-10-02T19:59:31.476028+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.666644+00:00", "trade", 7.705, 1.0]
["2026-10-02T19:59:31.673633+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.710905+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.710914+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.711073+00:00", "trade", 7.7, 242.0]
["2026-10-02T19:59:31.711073+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:31.711083+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711098+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711105+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711118+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711155+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.711225+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.711259+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711684+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.711756+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.711806+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.711812+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.712013+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:59:31.712030+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.712057+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.712132+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.712611+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:31.713163+00:00", "trade", 7.695, 10.0]
["2026-10-02T19:59:31.713543+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.713651+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.713823+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.714233+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.714234+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.714764+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.726516+00:00", "trade", 7.695, 1.0]
["2026-10-02T19:59:31.726578+00:00", "trade", 7.695, 2.0]
["2026-10-02T19:59:31.726638+00:00", "trade", 7.695, 317.0]
["2026-10-02T19:59:31.731037+00:00", "trade", 7.695, 500.0]
["2026-10-02T19:59:31.736528+00:00", "trade", 7.695, 72.0]
["2026-10-02T19:59:31.736769+00:00", "trade", 7.695, 7.0]
["2026-10-02T19:59:31.745066+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.745296+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:31.750878+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:31.778373+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:31.862748+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.863988+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.935630+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:31.936151+00:00", "trade", 7.695, 200.0]
["2026-10-02T19:59:32.049810+00:00", "trade", 7.695, 9.0]
["2026-10-02T19:59:32.056830+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:32.364330+00:00", "trade", 7.695, 5.0]
["2026-10-02T19:59:32.368230+00:00", "trade", 7.695, 100.0]
["2026-10-02T19:59:32.409107+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409114+00:00", "trade", 7.7, 1400.0]
["2026-10-02T19:59:32.409115+00:00", "trade", 7.7, 1600.0]
["2026-10-02T19:59:32.409115+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409116+00:00", "trade", 7.7, 4.0]
["2026-10-02T19:59:32.409117+00:00", "trade", 7.7, 2.0]
["2026-10-02T19:59:32.409123+00:00", "trade", 7.7, 12.0]
["2026-10-02T19:59:32.409123+00:00", "trade", 7.7, 43.0]
["2026-10-02T19:59:32.409123+00:00", "trade", 7.7, 377.0]
["2026-10-02T19:59:32.409128+00:00", "trade", 7.7, 1600.0]
["2026-10-02T19:59:32.409130+00:00", "trade", 7.7, 1418.0]
["2026-10-02T19:59:32.409145+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:32.409153+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409160+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409163+00:00", "trade", 7.7, 205.0]
["2026-10-02T19:59:32.409182+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409188+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409195+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409197+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409199+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:32.409200+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:32.409204+00:00", "trade", 7.7, 1.0]
["2026-10-02T19:59:32.409205+00:00", "trade", 7.7, 271.0]
["2026-10-02T19:59:32.409206+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:59:32.409207+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:32.409209+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409213+00:00", "trade", 7.7, 400.0]
["2026-10-02T19:59:32.409216+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409222+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:32.409222+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409229+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409239+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409245+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409252+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409266+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409272+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409278+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409284+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409292+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409294+00:00", "trade", 7.7, 583.0]
["2026-10-02T19:59:32.409303+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409310+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409317+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409319+00:00", "trade", 7.7, 817.0]
["2026-10-02T19:59:32.409320+00:00", "trade", 7.7, 183.0]
["2026-10-02T19:59:32.409323+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409330+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409336+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409342+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409349+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409361+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409362+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409369+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409375+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409382+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409389+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409393+00:00", "trade", 7.7, 601.0]
["2026-10-02T19:59:32.409395+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409402+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409410+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409417+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409421+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409421+00:00", "trade", 7.7, 21.0]
["2026-10-02T19:59:32.409424+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409431+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409444+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409451+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409466+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409472+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409479+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409486+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409494+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409496+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:32.409497+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409502+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409509+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409515+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409521+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409528+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409529+00:00", "trade", 7.7, 500.0]
["2026-10-02T19:59:32.409532+00:00", "trade", 7.7, 300.0]
["2026-10-02T19:59:32.409532+00:00", "trade", 7.7, 329.0]
["2026-10-02T19:59:32.409532+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409533+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409535+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409541+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409549+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409556+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409568+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409575+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409604+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409606+00:00", "trade", 7.7, 200.0]
["2026-10-02T19:59:32.409607+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409616+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409620+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409634+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409640+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409649+00:00", "trade", 7.7, 19.0]
["2026-10-02T19:59:32.409669+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409676+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409682+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409689+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409697+00:00", "quote", 7.69, 7.7]
["2026-10-02T19:59:32.409706+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409708+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409714+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409717+00:00", "trade", 7.6971, 46.0]
["2026-10-02T19:59:32.409723+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409730+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409737+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409744+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409748+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.409748+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409750+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409757+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409764+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409770+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409777+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409784+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409786+00:00", "trade", 7.7, 51.0]
["2026-10-02T19:59:32.409791+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409797+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409804+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409810+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409818+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409825+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409911+00:00", "trade", 7.7, 40.0]
["2026-10-02T19:59:32.409970+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.409991+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.409993+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.410076+00:00", "quote", 7.7, 7.7]
["2026-10-02T19:59:32.410078+00:00", "trade", 7.7, 100.0]
["2026-10-02T19:59:32.410078+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.410640+00:00", "trade", 7.7, 76.0]
["2026-10-02T19:59:32.410726+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.411299+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.411328+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.411509+00:00", "trade", 7.7, 11.0]
["2026-10-02T19:59:32.412348+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.412492+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:32.413475+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.413575+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.413619+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.413731+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.413974+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.414501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.414676+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.414994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.416703+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.416762+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.419239+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.419248+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.419718+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.429722+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.443555+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.443561+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.560017+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.563414+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:59:32.564351+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:32.910200+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.038378+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.038399+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.038429+00:00", "trade", 7.71, 671.0]
["2026-10-02T19:59:33.038913+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.038953+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.038954+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.038982+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:59:33.038983+00:00", "trade", 7.705, 36.0]
["2026-10-02T19:59:33.038984+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.038985+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:59:33.038986+00:00", "trade", 7.705, 310.0]
["2026-10-02T19:59:33.038992+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:59:33.038992+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:59:33.038992+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.038994+00:00", "trade", 7.71, 30.0]
["2026-10-02T19:59:33.038994+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.038998+00:00", "trade", 7.71, 800.0]
["2026-10-02T19:59:33.039000+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039000+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039002+00:00", "trade", 7.71, 17.0]
["2026-10-02T19:59:33.039002+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039005+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039007+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039011+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:33.039011+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:33.039013+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:59:33.039014+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:33.039015+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039019+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039019+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039020+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039021+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:59:33.039023+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039026+00:00", "trade", 7.71, 18.0]
["2026-10-02T19:59:33.039026+00:00", "trade", 7.71, 15.0]
["2026-10-02T19:59:33.039029+00:00", "trade", 7.7022, 42.0]
["2026-10-02T19:59:33.039029+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039030+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039033+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:59:33.039033+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039033+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:59:33.039036+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:59:33.039037+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039042+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039042+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039042+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039044+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:59:33.039044+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039049+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039049+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:59:33.039050+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039051+00:00", "trade", 7.705, 1218.0]
["2026-10-02T19:59:33.039051+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039051+00:00", "trade", 7.71, 1000.0]
["2026-10-02T19:59:33.039055+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:33.039056+00:00", "trade", 7.705, 182.0]
["2026-10-02T19:59:33.039057+00:00", "trade", 7.71, 1111.0]
["2026-10-02T19:59:33.039057+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:59:33.039058+00:00", "trade", 7.71, 31.0]
["2026-10-02T19:59:33.039059+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039059+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039060+00:00", "trade", 7.705, 100.0]
["2026-10-02T19:59:33.039063+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039064+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:59:33.039065+00:00", "trade", 7.705, 1218.0]
["2026-10-02T19:59:33.039065+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039066+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039066+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039066+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039067+00:00", "trade", 7.705, 413.0]
["2026-10-02T19:59:33.039070+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:59:33.039070+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:59:33.039072+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039072+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039075+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039075+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039075+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039076+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039077+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039079+00:00", "trade", 7.71, 1500.0]
["2026-10-02T19:59:33.039082+00:00", "trade", 7.71, 96.0]
["2026-10-02T19:59:33.039082+00:00", "trade", 7.71, 69.0]
["2026-10-02T19:59:33.039083+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039083+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039084+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039088+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039090+00:00", "trade", 7.71, 5.0]
["2026-10-02T19:59:33.039090+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039091+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039091+00:00", "trade", 7.71, 141.0]
["2026-10-02T19:59:33.039094+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039097+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039097+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039098+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:59:33.039099+00:00", "trade", 7.71, 59.0]
["2026-10-02T19:59:33.039100+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039104+00:00", "trade", 7.71, 574.0]
["2026-10-02T19:59:33.039107+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039128+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039141+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039161+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039167+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039174+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039185+00:00", "trade", 7.705, 200.0]
["2026-10-02T19:59:33.039188+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039195+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039202+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039210+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039216+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039229+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039236+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039249+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039255+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039261+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039275+00:00", "trade", 7.71, 371.0]
["2026-10-02T19:59:33.039275+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039281+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039288+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039295+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039302+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039309+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039316+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039323+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039336+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039336+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039372+00:00", "trade", 7.705, 1342.0]
["2026-10-02T19:59:33.039377+00:00", "trade", 7.705, 400.0]
["2026-10-02T19:59:33.039377+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039377+00:00", "trade", 7.71, 158.0]
["2026-10-02T19:59:33.039379+00:00", "trade", 7.705, 500.0]
["2026-10-02T19:59:33.039387+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039411+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039422+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039426+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039429+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039429+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039436+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039440+00:00", "trade", 7.71, 700.0]
["2026-10-02T19:59:33.039443+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039449+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039450+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039454+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039456+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039460+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039463+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039469+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039476+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039482+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039486+00:00", "trade", 7.71, 671.0]
["2026-10-02T19:59:33.039488+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039493+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:33.039495+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039501+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039507+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039541+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039552+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039686+00:00", "trade", 7.705, 218.0]
["2026-10-02T19:59:33.039690+00:00", "trade", 7.7088, 40.0]
["2026-10-02T19:59:33.039785+00:00", "trade", 7.705, 16.0]
["2026-10-02T19:59:33.039846+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039847+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039848+00:00", "trade", 7.71, 126.0]
["2026-10-02T19:59:33.039849+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:59:33.039850+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039854+00:00", "trade", 7.71, 500.0]
["2026-10-02T19:59:33.039854+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039855+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039856+00:00", "trade", 7.71, 83.0]
["2026-10-02T19:59:33.039859+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039862+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039862+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039862+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039863+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039865+00:00", "trade", 7.71, 600.0]
["2026-10-02T19:59:33.039868+00:00", "trade", 7.71, 96.0]
["2026-10-02T19:59:33.039868+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039870+00:00", "trade", 7.71, 304.0]
["2026-10-02T19:59:33.039875+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039916+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039918+00:00", "trade", 7.7085, 41.0]
["2026-10-02T19:59:33.039920+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039924+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039925+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039927+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039928+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039928+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.039928+00:00", "trade", 7.71, 13.0]
["2026-10-02T19:59:33.039929+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:59:33.039931+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039934+00:00", "trade", 7.71, 1100.0]
["2026-10-02T19:59:33.039935+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.039935+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039937+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.039937+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039939+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039940+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.039947+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039953+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039959+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039967+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039975+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039976+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039983+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039990+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.039998+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040005+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040012+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040019+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040026+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040026+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040026+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040033+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040040+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040044+00:00", "trade", 7.7076, 41.0]
["2026-10-02T19:59:33.040046+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040047+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040053+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040059+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040065+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040072+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040075+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.040079+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040085+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040092+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040095+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040098+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040105+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040112+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040124+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040130+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040137+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040144+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040151+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040158+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040165+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040171+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040177+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040183+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040190+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040191+00:00", "trade", 7.7095, 41.0]
["2026-10-02T19:59:33.040197+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040203+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040226+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.040227+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040227+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040228+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.040239+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040240+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040280+00:00", "trade", 7.7076, 41.0]
["2026-10-02T19:59:33.040293+00:00", "trade", 7.71, 96.0]
["2026-10-02T19:59:33.040294+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040295+00:00", "trade", 7.71, 369.0]
["2026-10-02T19:59:33.040317+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040325+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040332+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040334+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040338+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040345+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040354+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040361+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040367+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040373+00:00", "trade", 7.7094, 44.0]
["2026-10-02T19:59:33.040373+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040380+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040387+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040394+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040401+00:00", "quote", 7.7, 7.71]
["2026-10-02T19:59:33.040408+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040422+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040427+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040428+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.040428+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.040429+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040429+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040436+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040438+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040443+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040450+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040456+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040457+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040463+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040470+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040486+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040504+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040526+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040551+00:00", "quote", 7.71, 7.71]
["2026-10-02T19:59:33.040583+00:00", "trade", 7.7097, 40.0]
["2026-10-02T19:59:33.040586+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040594+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040602+00:00", "trade", 7.71, 37.0]
["2026-10-02T19:59:33.040677+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040715+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040810+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:59:33.040834+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.040875+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:33.040918+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.041324+00:00", "trade", 7.71, 671.0]
["2026-10-02T19:59:33.041382+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.041407+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.041875+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:33.045158+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045172+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045183+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045220+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045394+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045401+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.045722+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.047363+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.048733+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.056725+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.065496+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.071806+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.071812+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.085932+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.087920+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.087931+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.087939+00:00", "trade", 7.71, 400.0]
["2026-10-02T19:59:33.139975+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.140302+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.291288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427761+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427768+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427775+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427789+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427795+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.427799+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.427802+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.428601+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.447784+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.450877+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.604308+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604324+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604329+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604333+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604333+00:00", "trade", 7.715, 52.0]
["2026-10-02T19:59:33.604699+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604710+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604719+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604891+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.604916+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:33.605285+00:00", "trade", 7.7109, 40.0]
["2026-10-02T19:59:33.656521+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656528+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656534+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656541+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656545+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.656548+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656551+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.656552+00:00", "trade", 7.71, 271.0]
["2026-10-02T19:59:33.656555+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656561+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656568+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656658+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656666+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656672+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656673+00:00", "trade", 7.71, 1400.0]
["2026-10-02T19:59:33.656675+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.656676+00:00", "trade", 7.71, 121.0]
["2026-10-02T19:59:33.656678+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656684+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656689+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:59:33.656692+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656695+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:33.656697+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.656712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656718+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656725+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656731+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656738+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656746+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656753+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656759+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656774+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656780+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656787+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656814+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656818+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656903+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.656904+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:33.656986+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.656997+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.657039+00:00", "trade", 7.715, 280.0]
["2026-10-02T19:59:33.657039+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.657058+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:33.657059+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.657072+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.657124+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.657353+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.657639+00:00", "trade", 7.7109, 40.0]
["2026-10-02T19:59:33.658058+00:00", "trade", 7.71, 35.0]
["2026-10-02T19:59:33.658522+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.659417+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.668513+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.669174+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.669228+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:33.858631+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:59:33.935143+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:34.086031+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:34.143965+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:34.143987+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:34.641379+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:34.695747+00:00", "trade", 7.715, 133.0]
["2026-10-02T19:59:34.697851+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:35.010514+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:35.011245+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.011252+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.011265+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.011554+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.011793+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.011807+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.012770+00:00", "trade", 7.715, 167.0]
["2026-10-02T19:59:35.020606+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:35.022512+00:00", "trade", 7.71, 40.0]
["2026-10-02T19:59:35.046085+00:00", "trade", 7.71, 62.0]
["2026-10-02T19:59:35.053414+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.127614+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:35.348482+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:35.848117+00:00", "trade", 7.715, 11.0]
["2026-10-02T19:59:35.855884+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:36.023125+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:36.026109+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:59:36.523534+00:00", "trade", 7.715, 600.0]
["2026-10-02T19:59:36.525867+00:00", "trade", 7.715, 29.0]
["2026-10-02T19:59:36.528733+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:36.530903+00:00", "trade", 7.715, 446.0]
["2026-10-02T19:59:36.531333+00:00", "trade", 7.715, 1342.0]
["2026-10-02T19:59:36.531487+00:00", "trade", 7.715, 364.0]
["2026-10-02T19:59:36.552820+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:36.553405+00:00", "trade", 7.7142, 40.0]
["2026-10-02T19:59:36.785406+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:36.788504+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:37.071362+00:00", "trade", 7.6988, 130.0]
["2026-10-02T19:59:37.077635+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:37.146532+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:37.168539+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:37.575518+00:00", "trade", 7.71, 111.0]
["2026-10-02T19:59:37.575933+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:37.576979+00:00", "trade", 7.715, 85.0]
["2026-10-02T19:59:37.595208+00:00", "trade", 7.71, 179.0]
["2026-10-02T19:59:37.595209+00:00", "trade", 7.71, 21.0]
["2026-10-02T19:59:37.826983+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:37.829869+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:38.056223+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:38.056587+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:38.065396+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:38.103676+00:00", "trade", 7.715, 10.0]
["2026-10-02T19:59:38.103868+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:38.109110+00:00", "trade", 7.715, 93.0]
["2026-10-02T19:59:38.109173+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:38.109965+00:00", "trade", 7.715, 122.0]
["2026-10-02T19:59:38.523162+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:59:38.539598+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:38.839744+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:38.841176+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:38.843002+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:38.843026+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:38.843034+00:00", "trade", 7.72, 1332.0]
["2026-10-02T19:59:38.843116+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:38.843174+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:38.843304+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:38.843824+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:38.876449+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:38.925240+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:59:38.929333+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:38.929334+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.008496+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:39.075761+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:39.111385+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:39.111386+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.341038+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:39.344748+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.344748+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:39.345337+00:00", "trade", 7.7151, 40.0]
["2026-10-02T19:59:39.450047+00:00", "trade", 7.72, 203.0]
["2026-10-02T19:59:39.450600+00:00", "trade", 7.715, 96.0]
["2026-10-02T19:59:39.450659+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:39.450807+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:59:39.450880+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:39.450935+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:59:39.450955+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:39.451027+00:00", "trade", 7.72, 299.0]
["2026-10-02T19:59:39.451212+00:00", "trade", 7.72, 1100.0]
["2026-10-02T19:59:39.451924+00:00", "trade", 7.72, 1325.0]
["2026-10-02T19:59:39.452321+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:39.452325+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:59:39.452401+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:39.452508+00:00", "trade", 7.7199, 40.0]
["2026-10-02T19:59:39.506091+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.506092+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.544280+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:39.809679+00:00", "trade", 7.715, 313.0]
["2026-10-02T19:59:39.820171+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:39.820172+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:39.987703+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.070648+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.256385+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.256412+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:40.256418+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:40.256419+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:40.256941+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.278823+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:40.278823+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.386494+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:40.647669+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:59:40.647829+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:40.647829+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:40.678388+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:40.678388+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.173698+00:00", "trade", 7.71, 57.0]
["2026-10-02T19:59:41.188520+00:00", "trade", 7.71, 154.0]
["2026-10-02T19:59:41.188520+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.188522+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:59:41.188528+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.188568+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.189103+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:41.202158+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:41.202231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.202539+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:59:41.202541+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:41.211621+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:41.211715+00:00", "trade", 7.71, 46.0]
["2026-10-02T19:59:41.223712+00:00", "trade", 7.71, 54.0]
["2026-10-02T19:59:41.257560+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:59:41.359748+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:42.039033+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:42.039051+00:00", "trade", 7.71, 106.0]
["2026-10-02T19:59:42.039054+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:42.039060+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:42.039066+00:00", "trade", 7.71, 24.0]
["2026-10-02T19:59:42.039074+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.039843+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.045623+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.045624+00:00", "trade", 7.71, 300.0]
["2026-10-02T19:59:42.058192+00:00", "trade", 7.71, 55.0]
["2026-10-02T19:59:42.079566+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.079971+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:42.080741+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.095205+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:42.226534+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:42.241024+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:42.254291+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.255503+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:59:42.255505+00:00", "trade", 7.715, 174.0]
["2026-10-02T19:59:42.456676+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:42.460228+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:42.460906+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.606515+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:42.848838+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:42.848839+00:00", "trade", 7.715, 26.0]
["2026-10-02T19:59:42.848841+00:00", "trade", 7.715, 162.0]
["2026-10-02T19:59:42.855650+00:00", "trade", 7.715, 12.0]
["2026-10-02T19:59:42.868195+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:42.868876+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.004844+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:59:43.009725+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.081082+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.082307+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.110641+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.110865+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.116003+00:00", "trade", 7.715, 148.0]
["2026-10-02T19:59:43.869367+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.869606+00:00", "trade", 7.715, 32.0]
["2026-10-02T19:59:43.869691+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.870435+00:00", "trade", 7.715, 27.0]
["2026-10-02T19:59:43.871048+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:43.871897+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.872327+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:43.872329+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:43.872922+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.873571+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.874152+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:43.876115+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:59:44.203072+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.441736+00:00", "trade", 7.7135, 40.0]
["2026-10-02T19:59:44.444828+00:00", "trade", 7.715, 500.0]
["2026-10-02T19:59:44.454762+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.454768+00:00", "trade", 7.715, 1218.0]
["2026-10-02T19:59:44.455262+00:00", "trade", 7.715, 256.0]
["2026-10-02T19:59:44.656226+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:44.772273+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.774563+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:59:44.831494+00:00", "trade", 7.715, 42.0]
["2026-10-02T19:59:44.831495+00:00", "trade", 7.715, 58.0]
["2026-10-02T19:59:44.841020+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:44.877390+00:00", "trade", 7.72, 75.0]
["2026-10-02T19:59:44.878039+00:00", "trade", 7.72, 175.0]
["2026-10-02T19:59:44.878489+00:00", "trade", 7.72, 484.0]
["2026-10-02T19:59:44.879044+00:00", "trade", 7.715, 1000.0]
["2026-10-02T19:59:44.879044+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.879046+00:00", "trade", 7.715, 30.0]
["2026-10-02T19:59:44.879047+00:00", "trade", 7.715, 310.0]
["2026-10-02T19:59:44.879048+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879051+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:59:44.879051+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:44.879054+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:44.879054+00:00", "trade", 7.72, 1300.0]
["2026-10-02T19:59:44.879054+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879059+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:44.879059+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:59:44.879061+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:59:44.879061+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:59:44.879067+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:59:44.879067+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:59:44.879069+00:00", "trade", 7.72, 91.0]
["2026-10-02T19:59:44.879069+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:59:44.879071+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879074+00:00", "trade", 7.72, 3636.0]
["2026-10-02T19:59:44.879074+00:00", "trade", 7.72, 4285.0]
["2026-10-02T19:59:44.879077+00:00", "trade", 7.72, 551.0]
["2026-10-02T19:59:44.879077+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:59:44.879081+00:00", "trade", 7.72, 8.0]
["2026-10-02T19:59:44.879081+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879084+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:59:44.879084+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:59:44.879085+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879091+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879097+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879099+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:59:44.879107+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:59:44.879108+00:00", "trade", 7.72, 295.0]
["2026-10-02T19:59:44.879108+00:00", "trade", 7.715, 616.0]
["2026-10-02T19:59:44.879109+00:00", "trade", 7.72, 700.0]
["2026-10-02T19:59:44.879110+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:59:44.879111+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879111+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879116+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:59:44.879116+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:59:44.879117+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:59:44.879117+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879118+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879120+00:00", "trade", 7.72, 6.0]
["2026-10-02T19:59:44.879122+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879123+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.879123+00:00", "trade", 7.72, 20.0]
["2026-10-02T19:59:44.879123+00:00", "trade", 7.72, 900.0]
["2026-10-02T19:59:44.879124+00:00", "trade", 7.72, 273.0]
["2026-10-02T19:59:44.879127+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:44.879129+00:00", "trade", 7.72, 200.0]
["2026-10-02T19:59:44.879131+00:00", "trade", 7.72, 214.0]
["2026-10-02T19:59:44.879131+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879136+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879139+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879160+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:59:44.879178+00:00", "trade", 7.72, 17.0]
["2026-10-02T19:59:44.879193+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879195+00:00", "trade", 7.715, 31.0]
["2026-10-02T19:59:44.879199+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879205+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879213+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879220+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879226+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879232+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879236+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.879236+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879239+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879246+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879252+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879258+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879265+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879347+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879354+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879360+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879367+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879374+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879380+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879387+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879395+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879401+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879421+00:00", "trade", 7.715, 1000.0]
["2026-10-02T19:59:44.879422+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:59:44.879426+00:00", "trade", 7.72, 583.0]
["2026-10-02T19:59:44.879431+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:59:44.879444+00:00", "trade", 7.715, 349.0]
["2026-10-02T19:59:44.879488+00:00", "trade", 7.72, 64.0]
["2026-10-02T19:59:44.879490+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879499+00:00", "trade", 7.72, 36.0]
["2026-10-02T19:59:44.879501+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:44.879512+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879535+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879584+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879591+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879597+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879604+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879612+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879615+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879622+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879629+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879636+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879650+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.879662+00:00", "trade", 7.715, 300.0]
["2026-10-02T19:59:44.879683+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:59:44.879685+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879685+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:44.879686+00:00", "trade", 7.72, 400.0]
["2026-10-02T19:59:44.879720+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.879738+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.879850+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880125+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880134+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880186+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880217+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880822+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.880914+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.881216+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.883196+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.885601+00:00", "trade", 7.72, 4800.0]
["2026-10-02T19:59:44.925686+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.926148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.935778+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.936909+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.937526+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.939688+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:44.940360+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:44.983718+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:44.992612+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:44.992669+00:00", "trade", 7.715, 77.0]
["2026-10-02T19:59:45.027712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.027742+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.028119+00:00", "trade", 7.715, 64.0]
["2026-10-02T19:59:45.036849+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.036872+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.037451+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.085686+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.113960+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.149236+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.149260+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.149261+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.149989+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:45.150010+00:00", "trade", 7.715, 160.0]
["2026-10-02T19:59:45.150453+00:00", "trade", 7.715, 57.0]
["2026-10-02T19:59:45.151914+00:00", "trade", 7.715, 54.0]
["2026-10-02T19:59:45.154413+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:45.178893+00:00", "trade", 7.715, 14.0]
["2026-10-02T19:59:45.191630+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:45.206670+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.207779+00:00", "trade", 7.715, 209.0]
["2026-10-02T19:59:45.216302+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:45.222150+00:00", "trade", 7.715, 209.0]
["2026-10-02T19:59:45.518472+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.518889+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:45.521829+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.523383+00:00", "trade", 7.715, 142.0]
["2026-10-02T19:59:45.523385+00:00", "trade", 7.715, 158.0]
["2026-10-02T19:59:45.523400+00:00", "trade", 7.715, 141.0]
["2026-10-02T19:59:45.523830+00:00", "trade", 7.72, 300.0]
["2026-10-02T19:59:45.523847+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.523848+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.525366+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.965439+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:45.965759+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.966301+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.966321+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.966409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.966421+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:45.978707+00:00", "trade", 7.715, 49.0]
["2026-10-02T19:59:46.140999+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.197876+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.547224+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:46.626399+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:46.626401+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:46.626768+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.626792+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.627856+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.630463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.630486+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:59:46.630828+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:46.630828+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:46.630846+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.631059+00:00", "trade", 7.715, 4.0]
["2026-10-02T19:59:46.631427+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:46.631432+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:46.631462+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.631671+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.723881+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.827180+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:46.827322+00:00", "trade", 7.715, 193.0]
["2026-10-02T19:59:46.827366+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:46.827418+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:46.827472+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:59:46.828001+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:46.830740+00:00", "trade", 7.715, 580.0]
["2026-10-02T19:59:46.856103+00:00", "trade", 7.715, 859.0]
["2026-10-02T19:59:46.856107+00:00", "trade", 7.715, 1141.0]
["2026-10-02T19:59:47.057582+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:47.068642+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:47.106718+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:59:47.406609+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:47.437960+00:00", "trade", 7.72, 15.0]
["2026-10-02T19:59:47.616084+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:47.803083+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:59:47.918882+00:00", "trade", 7.71, 10.0]
["2026-10-02T19:59:48.000812+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:48.074229+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:48.206921+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.209575+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.438369+00:00", "trade", 7.7036, 1.0]
["2026-10-02T19:59:48.468567+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:59:48.486027+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:48.495102+00:00", "trade", 7.72, 66.0]
["2026-10-02T19:59:48.495104+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:59:48.495104+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:48.495381+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.686908+00:00", "trade", 7.71, 34.0]
["2026-10-02T19:59:48.692482+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:59:48.692483+00:00", "trade", 7.715, 15.0]
["2026-10-02T19:59:48.695482+00:00", "trade", 7.715, 69.0]
["2026-10-02T19:59:48.738231+00:00", "trade", 7.715, 94.0]
["2026-10-02T19:59:48.746556+00:00", "trade", 7.71, 20.0]
["2026-10-02T19:59:48.755557+00:00", "trade", 7.71, 60.0]
["2026-10-02T19:59:48.792473+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:48.793400+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.798888+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:48.798895+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:48.826566+00:00", "trade", 7.71, 7.0]
["2026-10-02T19:59:48.826592+00:00", "trade", 7.71, 4.0]
["2026-10-02T19:59:48.926753+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.926855+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.926913+00:00", "trade", 7.71, 48.0]
["2026-10-02T19:59:48.927172+00:00", "trade", 7.71, 25.0]
["2026-10-02T19:59:48.927264+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:48.927285+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:48.929221+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.929228+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.931350+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.931356+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.932305+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.932630+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:48.947089+00:00", "trade", 7.71, 34.0]
["2026-10-02T19:59:49.050231+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:49.050234+00:00", "trade", 7.715, 81.0]
["2026-10-02T19:59:49.054648+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:59:49.054888+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.057661+00:00", "trade", 7.715, 102.0]
["2026-10-02T19:59:49.067871+00:00", "trade", 7.71, 66.0]
["2026-10-02T19:59:49.067872+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:59:49.144434+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:49.166368+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:49.186503+00:00", "trade", 7.71, 8.0]
["2026-10-02T19:59:49.307065+00:00", "trade", 7.72, 22.0]
["2026-10-02T19:59:49.336578+00:00", "trade", 7.71, 19.0]
["2026-10-02T19:59:49.433129+00:00", "trade", 7.715, 68.0]
["2026-10-02T19:59:49.591925+00:00", "trade", 7.715, 16.0]
["2026-10-02T19:59:49.591926+00:00", "trade", 7.715, 184.0]
["2026-10-02T19:59:49.592402+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.595562+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.596981+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.813744+00:00", "trade", 7.71, 1.0]
["2026-10-02T19:59:49.947103+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.947110+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.947139+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:59:49.947148+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.947410+00:00", "trade", 7.72, 36.0]
["2026-10-02T19:59:49.947442+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.947476+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.949944+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.950445+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.950469+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.950801+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.956229+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.956230+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:49.956257+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.962797+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.971087+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:49.971107+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.004113+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:59:50.004145+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:50.004165+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.005792+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.005906+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.028314+00:00", "trade", 7.719, 113.0]
["2026-10-02T19:59:50.079300+00:00", "trade", 7.715, 33.0]
["2026-10-02T19:59:50.109280+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.128950+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.135479+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.135492+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.135497+00:00", "trade", 7.715, 77.0]
["2026-10-02T19:59:50.135500+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:50.135502+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:50.135508+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:50.135513+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:50.135514+00:00", "trade", 7.71, 113.0]
["2026-10-02T19:59:50.136034+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.138615+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.148589+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.157804+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.180753+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:50.180757+00:00", "trade", 7.71, 127.0]
["2026-10-02T19:59:50.185589+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:50.185757+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:50.186206+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:50.186364+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:50.193121+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.205070+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:50.207849+00:00", "trade", 7.72, 103.0]
["2026-10-02T19:59:50.274183+00:00", "trade", 7.715, 120.0]
["2026-10-02T19:59:50.332888+00:00", "trade", 7.72, 293.0]
["2026-10-02T19:59:50.333409+00:00", "trade", 7.72, 600.0]
["2026-10-02T19:59:50.342118+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:59:50.460705+00:00", "trade", 7.715, 44.0]
["2026-10-02T19:59:50.526610+00:00", "trade", 7.715, 5.0]
["2026-10-02T19:59:50.526701+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:59:50.526762+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.526769+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:50.526992+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.527649+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:50.527798+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.527802+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:50.529904+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.530262+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.530841+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.534896+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.534921+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.534926+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.535315+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.535324+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:50.552101+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.552131+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:50.552683+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:50.657628+00:00", "trade", 7.715, 7.0]
["2026-10-02T19:59:50.706156+00:00", "trade", 7.72, 5.0]
["2026-10-02T19:59:50.747195+00:00", "trade", 7.715, 54.0]
["2026-10-02T19:59:50.826721+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:50.832918+00:00", "trade", 7.715, 40.0]
["2026-10-02T19:59:50.876605+00:00", "trade", 7.72, 19.0]
["2026-10-02T19:59:50.936705+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:51.064221+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.072645+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.078708+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:51.078708+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.113185+00:00", "trade", 7.72, 92.0]
["2026-10-02T19:59:51.126097+00:00", "trade", 7.715, 6.0]
["2026-10-02T19:59:51.145461+00:00", "trade", 7.715, 1071.0]
["2026-10-02T19:59:51.152857+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.155861+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:51.155927+00:00", "trade", 7.715, 1331.0]
["2026-10-02T19:59:51.155928+00:00", "trade", 7.715, 48.0]
["2026-10-02T19:59:51.156000+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:51.156230+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.233707+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.233708+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.233709+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:51.233710+00:00", "trade", 7.72, 500.0]
["2026-10-02T19:59:51.233712+00:00", "trade", 7.72, 1400.0]
["2026-10-02T19:59:51.233714+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.233715+00:00", "trade", 7.72, 461.0]
["2026-10-02T19:59:51.233721+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.256011+00:00", "trade", 7.715, 400.0]
["2026-10-02T19:59:51.307333+00:00", "trade", 7.71, 2.0]
["2026-10-02T19:59:51.335210+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.335242+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.404277+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:51.412800+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.497337+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:51.586649+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:51.586680+00:00", "trade", 7.72, 57.0]
["2026-10-02T19:59:51.630030+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:51.630031+00:00", "trade", 7.71, 52.0]
["2026-10-02T19:59:51.635649+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:51.766036+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:51.866914+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:59:51.873227+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:51.886808+00:00", "trade", 7.72, 32.0]
["2026-10-02T19:59:51.986922+00:00", "trade", 7.71, 35.0]
["2026-10-02T19:59:51.986923+00:00", "trade", 7.71, 57.0]
["2026-10-02T19:59:51.991220+00:00", "trade", 7.71, 43.0]
["2026-10-02T19:59:52.045827+00:00", "trade", 7.72, 38.0]
["2026-10-02T19:59:52.186108+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:52.266270+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.267871+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.269087+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.309669+00:00", "trade", 7.715, 20.0]
["2026-10-02T19:59:52.503646+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.513493+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.787255+00:00", "trade", 7.71, 80.0]
["2026-10-02T19:59:52.819404+00:00", "trade", 7.72, 3.0]
["2026-10-02T19:59:52.819455+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:52.820020+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:52.852352+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.853919+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.920061+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:52.920448+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:53.017566+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:53.028358+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:53.154052+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:53.167813+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:53.319493+00:00", "trade", 7.72, 94.0]
["2026-10-02T19:59:53.456489+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:53.586786+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:53.706964+00:00", "trade", 7.715, 38.0]
["2026-10-02T19:59:53.866041+00:00", "trade", 7.715, 62.0]
["2026-10-02T19:59:54.085187+00:00", "trade", 7.715, 150.0]
["2026-10-02T19:59:54.163939+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:54.163967+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:54.164825+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:54.166611+00:00", "trade", 7.715, 170.0]
["2026-10-02T19:59:54.226316+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:54.226350+00:00", "trade", 7.72, 23.0]
["2026-10-02T19:59:54.515988+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:54.606358+00:00", "trade", 7.72, 48.0]
["2026-10-02T19:59:54.626679+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:54.886429+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:59:54.987188+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.002319+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.004701+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.020904+00:00", "trade", 7.71, 297.0]
["2026-10-02T19:59:55.020911+00:00", "trade", 7.71, 220.0]
["2026-10-02T19:59:55.055846+00:00", "trade", 7.715, 56.0]
["2026-10-02T19:59:55.108268+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:59:55.162763+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:55.196064+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.196638+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.196671+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:55.224792+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.236526+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.236552+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.237674+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.250969+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.262562+00:00", "trade", 7.71, 9.0]
["2026-10-02T19:59:55.284118+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.284703+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:55.307615+00:00", "trade", 7.71, 3.0]
["2026-10-02T19:59:55.313625+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.314005+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.314005+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.315032+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:55.409387+00:00", "trade", 7.72, 100.0]
["2026-10-02T19:59:55.416889+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:55.427631+00:00", "trade", 7.72, 44.0]
["2026-10-02T19:59:55.507813+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:59:55.508901+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:55.647334+00:00", "trade", 7.72, 24.0]
["2026-10-02T19:59:55.647790+00:00", "trade", 7.715, 33.0]
["2026-10-02T19:59:55.648172+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.654386+00:00", "trade", 7.715, 200.0]
["2026-10-02T19:59:55.656491+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:55.787031+00:00", "trade", 7.71, 6.0]
["2026-10-02T19:59:55.787033+00:00", "trade", 7.71, 51.0]
["2026-10-02T19:59:55.796653+00:00", "trade", 7.715, 24.0]
["2026-10-02T19:59:55.826554+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:55.826940+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:55.828286+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:59:56.000630+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.000632+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.000656+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:56.000664+00:00", "trade", 7.71, 200.0]
["2026-10-02T19:59:56.001026+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.001980+00:00", "trade", 7.715, 3.0]
["2026-10-02T19:59:56.002341+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.002599+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.003633+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.004730+00:00", "trade", 7.71, 57.0]
["2026-10-02T19:59:56.012678+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.179244+00:00", "trade", 7.715, 119.0]
["2026-10-02T19:59:56.179851+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.207227+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:56.227832+00:00", "trade", 7.72, 2.0]
["2026-10-02T19:59:56.234722+00:00", "trade", 7.715, 65.0]
["2026-10-02T19:59:56.269939+00:00", "trade", 7.71, 67.0]
["2026-10-02T19:59:56.300167+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.300191+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.300769+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.308712+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.348029+00:00", "trade", 7.71, 11.0]
["2026-10-02T19:59:56.386347+00:00", "trade", 7.72, 11.0]
["2026-10-02T19:59:56.460437+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.460463+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.788402+00:00", "trade", 7.72, 9.0]
["2026-10-02T19:59:56.790374+00:00", "trade", 7.71, 22.0]
["2026-10-02T19:59:56.790374+00:00", "trade", 7.71, 64.0]
["2026-10-02T19:59:56.792286+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.794742+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:56.794773+00:00", "trade", 7.715, 2.0]
["2026-10-02T19:59:56.795170+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:56.838521+00:00", "trade", 7.72, 1.0]
["2026-10-02T19:59:57.054238+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.072223+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.072231+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.072240+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.072250+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.072260+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.255345+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.262151+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.652288+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.856241+00:00", "trade", 7.72, 7.0]
["2026-10-02T19:59:57.856671+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:57.930512+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:57.996426+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:57.998650+00:00", "trade", 7.71, 100.0]
["2026-10-02T19:59:58.002196+00:00", "trade", 7.715, 85.0]
["2026-10-02T19:59:58.009330+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:58.021732+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:58.031469+00:00", "trade", 7.715, 1.0]
["2026-10-02T19:59:58.267728+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.273710+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.358563+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.371546+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.547763+00:00", "trade", 7.72, 4.0]
["2026-10-02T19:59:58.547785+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.547807+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.547836+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.715357+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.734568+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.734596+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.777752+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.849934+00:00", "trade", 7.715, 100.0]
["2026-10-02T19:59:58.957758+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:58.974062+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.126331+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.151421+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.160886+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.160901+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.261208+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.519627+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.674825+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.674833+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.734539+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.746409+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.911658+00:00", "trade", 7.72, 327.0]
["2026-10-02T19:59:59.911672+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.912642+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.953476+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.953489+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.953503+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.953511+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.953535+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.967980+00:00", "quote", 7.71, 7.72]
["2026-10-02T19:59:59.972250+00:00", "quote", 7.71, 7.72]